US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Beer

242.72

-2.7000-1.10%

Volume:26.20K

Turnover:6.40M

Market Cap:2.69B

PE:47.95

High:245.45

Open:242.71

Low:242.71

Close:245.42

Loading ...

Overview Company News Filings

Boston Beer downgraded to Neutral from Overweight at Piper Sandler

Is Broadcom Inc. (AVGO) High Growth Semiconductor Stock That Is Profitable?

Brown-Forman Trades Near 52-Week Low: Buy, Hold or Sell Stock?

Is The Boston Beer Company, Inc.'s (NYSE:SAM) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

Keurig Stock Has an Attractive 15.4X P/E Multiple: A Buy Opportunity?

Here’s Why Broadcom (AVGO) Surged in Q4

Boston Beer (SAM): Buy, Sell, or Hold Post Q3 Earnings?

Why Is Broadcom Inc. (AVGO) Among the Best Semiconductor Stocks to Buy Now?

Why Is Cliff Asness Bullish On Broadcom Inc. (AVGO)?

ACMR's 2025 Top-Line View is Impressive: Buy or Hold the Stock?

Should Value Investors Buy The Boston Beer Company (SAM) Stock?

Down -15.32% in 4 Weeks, Here's Why Boston Beer (SAM) Looks Ripe for a Turnaround

UBS Cuts Price Target on Boston Beer to $290 From $315, Keeps Neutral Rating

MT Newswires Live

Boston Beer Is Maintained at Neutral by Citigroup

FEMSA Stock Declines 36% in a Year: Buy the Dip or Wait for Now?

Boston Beer price target lowered to $295 from $318 at RBC Capital

BUZZ-Citigroup cuts PT on Boston Beer, Brown-Forman citing slowing growth trends

RBC Lowers Price Target on Boston Beer to $295 From $318, Keeps Sector Perform Rating

MT Newswires Live

Boston Beer price target lowered to $290 from $335 at Citi

Boston Beer Company Inc : Citigroup Cuts Target Price to $290 From $335

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"Boston Beer","latestPrice":242.72,"timestamp":1745509563917,"preClose":245.42,"halted":0,"volume":26200,"delay":0,"floatShares":8313963,"shares":11079250,"eps":5.061618,"marketStatus":"Trading","change":-2.7,"latestTime":"04-24 11:46:14 EDT","open":242.705,"high":245.45,"low":242.705,"amount":6403065.9459999995,"amplitude":0.011185,"askPrice":243.73,"askSize":6,"bidPrice":242.73,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.061618,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NYSE","adjPreClose":245.42,"preHourTrading":{"tag":"盘前","latestPrice":244.92,"preClose":245.42,"latestTime":"04:46 EDT","volume":9,"amount":2203.24986,"timestamp":1745484398501},"postHourTrading":{"tag":"盘后","latestPrice":245.42,"preClose":245.42,"latestTime":"18:06 EDT","volume":1628,"amount":399511.625,"timestamp":1745446018348},"volumeRatio":0.503565,"impliedVol":0.5073,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":8313963,"roa":"7.08%","roe":"5.99%","lyrEps":5.070236,"volumeRatio":0.503565,"shares":11079250,"dividePrice":0,"high":245.45,"amplitude":0.011185,"preClose":245.42,"low":242.705,"week52Low":215.1,"pbRate":"2.94","psRate":"1.34","week52High":339.7699,"institutionHeld":0.6672,"latestPrice":242.72,"committee":-0.714286,"eps":5.061618,"divideRate":0,"volume":26200,"delay":0,"ttmEps":5.061618,"open":242.705,"prevYearClose":299.98,"prevWeekClose":239.36,"prevMonthClose":238.84,"prevQuarterClose":238.84,"fiveDayClose":238.42,"twentyDayClose":237.91,"sixtyDayClose":252.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505085494","title":"Boston Beer downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085494?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:55","pubTimestamp":1737590108,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded Boston Beer (SAM) to Neutral from Overweight with a price target of $275, down from $370. The firm updated its model for a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM"],"gpt_icon":0},{"id":"2505477671","title":"Is Broadcom Inc. (AVGO) High Growth Semiconductor Stock That Is Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477671","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477671?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:27","pubTimestamp":1737566848,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth Semiconductor Stocks That Are Profitable Heading into 2025. In this article, we are going to take a look at where Broadcom Inc.  stands against other high growth semiconductor stocks that are profitable.Semiconductors have led industrial advancements and aided key applications such as personal computing, data centers, and cloud computing. As per PwC, Memory ICs were the fastest-growing semiconductor category over the previous 2 decades, with DRAM and HBM standing out.The broader DRAM market is supported by cost and scale, while HBM, because of its advanced technological requirements, reflects a high-barrier, closed-loop ecosystem.Global Semiconductor Sales Rose 20.7% YoY in November 2024. To list the 10 High Growth Semiconductor Stocks That Are Profitable Heading into 2025, we conducted extensive research and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-high-growth-172728543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0097036916.USD","LU0708994859.HKD","LU0345769631.USD","LU1935042991.SGD","LU2111349929.HKD","USJW.SI","GOOGL","LU0094547139.USD","LU2065169927.USD","LU0096362180.USD","LU1868837300.USD","LU2322448957.HKD","TSYW.SI","IE0034235303.USD","AVGOP","NVIW.SI","LU1066053197.SGD","LU2237443465.HKD","LU0965508806.USD","LU1242518931.SGD","SG9999014898.SGD","AVGO","USAW.SI","LU1670711040.USD","LU1880398554.USD","LU2237443382.USD","LU0868494617.USD","SQQQ","LU0689472784.USD","QID","LU0965509010.AUD","IE00BLSP4239.USD","LU1043141123.HKD","TQQQ","QLD","MNQmain","SAM","LU2065171402.SGD","LU2361045086.USD","LU1642822529.SGD","NQmain","LU1153585028.USD","LU0314104364.USD","LU0109392836.USD","IE00B3PB1722.GBP","LU1923623000.USD",".IXIC","PSQ","LU1035775433.USD"],"gpt_icon":1},{"id":"2505773009","title":"Brown-Forman Trades Near 52-Week Low: Buy, Hold or Sell Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773009?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:08","pubTimestamp":1737558480,"startTime":"0","endTime":"0","summary":"Brown-Forman Corporation  has seen its shares dive 30.4% in the past six months compared with the industry’s decline of 20.8%. This versatile global spirits company has also trailed the broader Zacks Consumer Staples sector’s decline of 8% and the S&P 500’s growth of 4.6%. Closing the trading session at $33.80 yesterday, the stock hovers close to its 52-week low of $33.40.This significant decline in Brown-Forman's stock price can be attributed to several factors that have weighed on the company’s performance.Can Growth Strategies Turn the Tide for BF.B?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-forman-trades-near-52-150800728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4177","LU0053671581.USD","LU1815336091.USD","LU0266013472.USD","SAM","BK4532","BK4158","BK4585","FRPT","LU2065171311.SGD","COCO","LU1941712264.USD","LU2065171402.SGD","LU2065169927.USD","BK4588","BF.B","LU0128526141.USD","LU1941712348.USD","BK4504","LU0757428866.USD","LU2065170008.USD","LU0029874061.USD","BK4169"],"gpt_icon":0},{"id":"2505320194","title":"Is The Boston Beer Company, Inc.'s (NYSE:SAM) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505320194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505320194?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:35","pubTimestamp":1737477358,"startTime":"0","endTime":"0","summary":"With its stock down 17% over the past month, it is easy to disregard Boston Beer Company . It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. Particularly, we will be paying attention to Boston Beer Company's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for Boston Beer Company. Return on Equity = Net Profit  ÷ Shareholders' Equity. Boston Beer Company's Earnings Growth And 7.9% ROE. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-company-inc-nyse-163558154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SAM","BK4532","BK4585","BK4158","BK4588"],"gpt_icon":0},{"id":"2505868235","title":"Keurig Stock Has an Attractive 15.4X P/E Multiple: A Buy Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505868235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505868235?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:01","pubTimestamp":1737388860,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP is currently trading at a notably low price-to-earnings (P/E) multiple, which is below the Zacks Beverages - Soft Drinks industry and broader Consumer Staples averages. KDP's forward 12-month P/E ratio is 15.40X, lower than the industry average of 17.18X and the sector average of 116.15X.The stock is undervalued compared with its industry peers, offering compelling value to investors looking for exposure to the consumer staple sector.KDP shares have appreciated 3.1% in the trailing 12 months, outperforming the Zacks Beverages - Soft Drinks industry’s decline of 1.4% and the broader Consumer Staples industry’s return of 1.6%.Reflecting the positive sentiment, the Zacks Consensus Estimate for KDP’s fiscal 2024 earnings has been unchanged","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-stock-attractive-15-4x-160100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1941712264.USD","LU1989763690.USD","LU0029874061.USD","BK4177","LU1815336091.USD","BK4505","KDP","BK4212","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU0053671581.USD","LU0757428866.USD","BK4532","SAM","LU0128526141.USD","FRPT","BK4588","BK4158","BK4535","COCO","LU1989763427.SGD","LU1941712348.USD","BK4585","LU0266013472.USD"],"gpt_icon":0},{"id":"2504862792","title":"Here’s Why Broadcom (AVGO) Surged in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2504862792","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504862792?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:42","pubTimestamp":1737384139,"startTime":"0","endTime":"0","summary":"Munro Partners, an investment management firm, released its \"Munro Global Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the December quarter, the Fund and MAET.ASX returned 10.4%. The Fund's short positions and option hedging hurt performance while its long positions and currencies contributed. Artificial intelligence  continued to be a dominant theme in the quarter. Global markets had mixed performance with regional differences in the performance of the equity market. For more information on the fund’s best picks in 2024, please check its top five holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-broadcom-avgo-surged-q4-144219365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","USJW.SI","NVDU","LU0345774631.USD","SQQQ","LU0154236417.USD","LU0912757837.SGD","TQQQ","AVGO","SAM","NVDX","NVD3.UK","SNVD.UK","LU1323610961.USD","TSYW.SI","LU2272731600.USD","MNQmain","3NVD.UK","NVIW.SI","LU1880398471.USD","NVDA","NQmain","LU2089284900.SGD","LU2403377893.USD","QID","LU1119994496.HKD","NVD2.UK","QLD","NVDS","LU2125154935.USD","USAW.SI",".IXIC","LU0345769128.USD","BK4550","NVDS.UK","IE00B42XCP33.USD","LU1670628061.USD","NVD","LU0795875169.SGD","LU0957808578.USD","NVDY","PSQ","LU2275660780.HKD","LU0320765646.SGD","2NVD.UK","GOOGL","AVGOP","NVDD"],"gpt_icon":1},{"id":"2504400444","title":"Boston Beer (SAM): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504400444","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504400444?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:04","pubTimestamp":1737363887,"startTime":"0","endTime":"0","summary":"Over the last six months, Boston Beer’s shares have sunk to $254.50, producing a disappointing 7.5% loss - a stark contrast to the S&P 500’s 7.7% gain. This may have investors wondering how to approach the situation.Is there a buying opportunity in Boston Beer, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we're cautious about Boston Beer. Here are three reasons why SAM doesn't excite us and a stock we'd rather own.Known for its flavorful beverages challenging the status quo, Boston Beer  is a pioneer in craft brewing and a symbol of American innovation in the alcoholic beverage industry.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses like Comfort Systems . Find your","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-sam-buy-sell-090447584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM","POST"],"gpt_icon":0},{"id":"2504437741","title":"Why Is Broadcom Inc. (AVGO) Among the Best Semiconductor Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504437741","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504437741?lang=en_us&edition=fundamental","pubTime":"2025-01-19 11:56","pubTimestamp":1737259013,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where Broadcom Inc. stands against the other semiconductor stocks.As per IDC, Asia-Pacific IC design product lines remain rich and diversified. Since inventory levels have been stabilizing, demand for personal devices is picking up, and AI computing continues to extend to a wide range of applications, the overall demand for IC design is expected to increase. Mature nodes  continue to have a wide range of applications spanning consumer electronics, industrial control, automotive, and other industry segments. Looking ahead, the demand is anticipated to improve after the correction and oversupply. This is expected to be aided by consumer electronics and periodical inventory replenishment across automotive a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-broadcom-inc-avgo-among-035653266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","USAW.SI","SG9999003800.SGD","LU0965508806.USD","IE00BVYPNV92.GBP","AVGO","LU1803068979.SGD","LU0320765646.SGD","LU0053666078.USD","USJW.SI","LU2430703251.USD","LU1670711040.USD","LU1917777945.USD","LU2360032135.SGD","LU2272731782.SGD","IE00B19Z9Z06.USD","TSYW.SI","LU1670627923.USD","MNQmain","LU0353189680.USD","SAM","SG9999001440.SGD","IE00BJLML261.HKD","LU0345770308.USD","IE00B5949003.HKD","LU0795875086.SGD","LU1242518931.SGD","LU2361045086.USD",".IXIC","BK4598","NQmain","LU2237443465.HKD","LU1037948897.HKD","IE00BWXC8680.SGD","BK4141","NVIW.SI","IE00BKVL7J92.USD","SG9999002232.USD","LU0081259029.USD","PSQ","LU0965509283.SGD","QID","LU0795875169.SGD","QLD","TQQQ","BK4566","AVGOP","SQQQ","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2504042451","title":"Why Is Cliff Asness Bullish On Broadcom Inc. (AVGO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504042451","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504042451?lang=en_us&edition=fundamental","pubTime":"2025-01-18 23:13","pubTimestamp":1737213183,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Invest in According to Billionaire Cliff Asness.In this article, we are going to take a look at where Broadcom Inc.  stands against the other stocks recommended by Cliff Asness.In his interview for the bookEfficiently Inefficient,Cliff Asness talks about the similarities between judgmental  and quantitative investing, stating that both strategies look for cheap stocks with potential catalysts to raise or lower their values. He emphasized how quants use diversification and apply models across thousands of stocks to lower the risk factor, whereas judgmental investors tend to concentrate their holdings, thus relying on in-depth company knowledge. That said, Asness admitted that quant investors do go through periods of underperformance, even with the advantages of thorough data analysis.Despite proponents of Bitcoin contending that the cryptocurrency is here to stay and will eventu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cliff-asness-bullish-broadcom-151303144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU0787776722.HKD","USAW.SI","SAM","LU2087625088.SGD","LU0795875086.SGD","LU2108987350.USD","QLD","TQQQ","AVGO","IE00BLSP4452.SGD","LU2272731865.HKD","IE0009356076.USD","IE00B1XK9C88.USD","SG9999015986.USD","LU0345770993.USD","LU0957791311.USD","LU1989764664.SGD","LU1642822529.SGD","LU2505996509.AUD","LU2054465674.USD","PSQ","NVIW.SI","LU2272731600.USD","LU1732800096.USD","LU0320765059.SGD","CAPE","TSYW.SI","LU1670627923.USD","LU1917777945.USD","AVGOP","LU2279689827.SGD","QID","BK4594","LU1934455863.HKD","USJW.SI","NQmain","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","SQQQ","IE00B3PB1722.GBP","LU2125154778.USD","IE00BGHQDM52.EUR","LU0082616367.USD","LU0109391861.USD","MNQmain",".IXIC","LU0417517546.SGD"],"gpt_icon":1},{"id":"2504943949","title":"ACMR's 2025 Top-Line View is Impressive: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943949?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:34","pubTimestamp":1737045240,"startTime":"0","endTime":"0","summary":"ACM Research ACMR expects 2025 revenues between $850 million and $950 million, which indicates roughly 18% growth at the mid-point compared with 2024’s revised estimated range of $755-$770 million. Strong demand for the company’s wafer processing solutions is the major driver. ACM expects continued investments from Mainland China customers on increasing capacity, which will keep demand for its products robust. ACMR also expects the impact of the U.S. component export restrictions on its supply chain to be manageable.ACMR shares have appreciated roughly 15% since Jan. 2 and 17% in the past month.Will the strong top-line growth estimate help ACMR gain momentum in 2025?Let’s dig deep to find out.ACM Research benefits from an expanding international footprint, with a focus on winning new customers in the United States, Korea, Taiwan, Europe and other Asia markets. ACMR’s long-term target is to generate half of its revenues from outside of China. ACMR is expanding sales and services teams i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acmrs-2025-top-line-view-163400900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4158","BK4147","ACMR","SAM","BK4505","BK4575","BK4532"],"gpt_icon":1},{"id":"2504912588","title":"Should Value Investors Buy The Boston Beer Company (SAM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912588?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038411,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company value investors might notice is The Boston Beer Company . SAM is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. SAM has a P/S ratio of 1.4. This compares to its industry's average P/S of 1.41.These figures are just a handful of the metrics value investors tend to look at, but they help show that The Boston Beer Company is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, SAM f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-boston-beer-144011989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4532","BK4588","BK4158","BK4585","SAM"],"gpt_icon":0},{"id":"2504591258","title":"Down -15.32% in 4 Weeks, Here's Why Boston Beer (SAM) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2504591258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504591258?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:35","pubTimestamp":1737038107,"startTime":"0","endTime":"0","summary":"Boston Beer  has been on a downward spiral lately with significant selling pressure. After declining 15.3% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of SAM shares appears to be in the process of exhausting itself","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-15-32-4-weeks-143507532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4150","BK4158","RSI","SAM","BK4532"],"gpt_icon":0},{"id":"2503699734","title":"UBS Cuts Price Target on Boston Beer to $290 From $315, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699734?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:02","pubTimestamp":1737036173,"startTime":"0","endTime":"0","summary":"Boston Beer (SAM) has an average rating of hold and mean price target of $303, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAM"],"gpt_icon":0},{"id":"2503757326","title":"Boston Beer Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757326?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:57","pubTimestamp":1736967420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 13:57 ET (18:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM"],"gpt_icon":0},{"id":"2503620203","title":"FEMSA Stock Declines 36% in a Year: Buy the Dip or Wait for Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620203?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:55","pubTimestamp":1736956500,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, alias FEMSA, shares have rolled down 35.7% in the past year. With this decline, FMX shares have underperformed the broader industry and the Consumer Staples sector’s dip of 6.7% and 4.4%, respectively. The company’s shares have also underperformed the S&P 500’s rally of 23.6% in the same period.At the current price of $83.59, the FMX stock trades at a 41.7% discount to its 52-week high of $143.43. The current stock price reflects a 3.1% premium from its 52-week low mark. FEMSA trades below its 50 and 200-day moving averages, indicating a bearish sentiment.Can FMX’s Strategies Aid a Turnaround?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-stock-declines-36-buy-155500554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","FMX","LU2125910500.SGD","LU0541501648.USD","LU0757428866.USD","LU0072463663.USD","LU0106259046.USD","LU0788109048.HKD","BK4585","LU0396314238.USD","FMXUF","LU0256859116.SGD","BK4177","KOF","BK4158","SAM","BK4212","LU2045819591.USD","BK4588","LU0823046577.USD","COCO","LU0572108347.SGD","LU0823046494.USD","LU1815336091.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2503610463","title":"Boston Beer price target lowered to $295 from $318 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610463?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:36","pubTimestamp":1736944575,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Boston Beer (SAM) to $295 from $318 and keeps a Sector Perform rating on the shares as part of a bro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-price-target-lowered-to-295-from-318-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-price-target-lowered-to-295-from-318-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM"],"gpt_icon":0},{"id":"2503179726","title":"BUZZ-Citigroup cuts PT on Boston Beer, Brown-Forman citing slowing growth trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2503179726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503179726?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:17","pubTimestamp":1736943459,"startTime":"0","endTime":"0","summary":"** Brokerage Citigroup cuts PT on alcoholic beverage makers Boston Beer    and Brown-Forman   , citing slowing growth in certain categories   ** Cuts SAM's PT to $290 from $335, maintains \"neutral\" rating   ** SAM's revenue growth trajectory remains uncertain, especially with slowing trends in its Twisted Tea brand - brokerage   ** Adds expects SAM's overall shipment volumes to be down in Q4 2024 and gross margin to be partially impacted by labor and commodity inflation   ** Lowers PT on BFb to $39 from $46 citing slower growth in spirits category and tariff risk on the American whiskey category   ** SAM fell about 13% last year, BFb was down about 33%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4158","PT","BK4585","BK4166","SAM","BK4532"],"gpt_icon":0},{"id":"2503614906","title":"RBC Lowers Price Target on Boston Beer to $295 From $318, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614906?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:44","pubTimestamp":1736941481,"startTime":"0","endTime":"0","summary":"Boston Beer (SAM) has an average rating of hold and mean price target of $308.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAM"],"gpt_icon":0},{"id":"2503114036","title":"Boston Beer price target lowered to $290 from $335 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503114036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503114036?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:30","pubTimestamp":1736940625,"startTime":"0","endTime":"0","summary":"Citi analyst Filippo Falorni lowered the firm’s price target on Boston Beer to $290 from $335 and keeps a Neutral rating on the shares as part of a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-price-target-lowered-to-290-from-335-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-price-target-lowered-to-290-from-335-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM"],"gpt_icon":0},{"id":"2503198706","title":"Boston Beer Company Inc : Citigroup Cuts Target Price to $290 From $335","url":"https://stock-news.laohu8.com/highlight/detail?id=2503198706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503198706?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:07","pubTimestamp":1736939244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAM","BK4588","BK4532","BK4158","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-10-24","symbol":"SAM","fiscalQuarterEnding":"2024/09","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2024-07-25","symbol":"SAM","fiscalQuarterEnding":"2024/06","expectedEps":4.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-04-25","symbol":"SAM","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2025-04-23","current":44.949888,"percent":0.33252,"low":-89.980433,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"high":341.341385,"avg":57.708054,"sd":72.022711,"marketCap":2683283557},"quantilePoints":[{"date":"2020-04-24","current":50.5249,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5283944564},{"date":"2020-05-01","current":53.061965,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5549273413},{"date":"2020-05-08","current":55.509244,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5805212221},{"date":"2020-05-15","current":57.550177,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6018655074},{"date":"2020-05-22","current":59.880041,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6262314597},{"date":"2020-05-29","current":65.007124,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6798510011},{"date":"2020-06-05","current":60.126381,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6288077017},{"date":"2020-06-12","current":59.283762,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6199955095},{"date":"2020-06-19","current":61.449016,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6426399543},{"date":"2020-06-26","current":64.903523,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6787675348},{"date":"2020-07-02","current":64.370555,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6731937028},{"date":"2020-07-10","current":69.48958,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7267289746},{"date":"2020-07-17","current":74.083694,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7747746840},{"date":"2020-07-24","current":73.205947,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":10019405151},{"date":"2020-07-31","current":71.624004,"twenty":20.628231,"median":28.065205,"eighty":38.176488,"marketCap":9802890976},{"date":"2020-08-07","current":72.980587,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9988560953},{"date":"2020-08-14","current":72.211709,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9883327806},{"date":"2020-08-21","current":78.058711,"twenty":20.628231,"median":28.065205,"eighty":38.235449,"marketCap":10683583553},{"date":"2020-08-28","current":77.632735,"twenty":20.628231,"median":28.065205,"eighty":38.441926,"marketCap":10625281970},{"date":"2020-09-04","current":71.619585,"twenty":20.628231,"median":28.065205,"eighty":38.513976,"marketCap":9802286187},{"date":"2020-09-11","current":75.253635,"twenty":20.628231,"median":28.065205,"eighty":38.608987,"marketCap":10299664003},{"date":"2020-09-18","current":77.538172,"twenty":20.628231,"median":28.065205,"eighty":38.724637,"marketCap":10612339503},{"date":"2020-09-25","current":77.397653,"twenty":20.628231,"median":28.065205,"eighty":38.789476,"marketCap":10593107238},{"date":"2020-10-02","current":77.780325,"twenty":20.628231,"median":28.065205,"eighty":38.879514,"marketCap":10645481896},{"date":"2020-10-09","current":81.146593,"twenty":20.628231,"median":28.065205,"eighty":38.995974,"marketCap":11106209547},{"date":"2020-10-16","current":83.678585,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":11452753185},{"date":"2020-10-23","current":76.534817,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":13233252504},{"date":"2020-10-30","current":72.892907,"twenty":20.628231,"median":28.065205,"eighty":39.252182,"marketCap":12603548105},{"date":"2020-11-06","current":74.493608,"twenty":20.628231,"median":28.065205,"eighty":39.594798,"marketCap":12880317258},{"date":"2020-11-13","current":65.762704,"twenty":20.628231,"median":28.065205,"eighty":39.782468,"marketCap":11370700413},{"date":"2020-11-20","current":65.816716,"twenty":20.628231,"median":28.065205,"eighty":39.961814,"marketCap":11380039249},{"date":"2020-11-27","current":63.245213,"twenty":20.628231,"median":28.065205,"eighty":40.164038,"marketCap":10935413608},{"date":"2020-12-04","current":65.583836,"twenty":20.628231,"median":28.065205,"eighty":40.342597,"marketCap":11339773097},{"date":"2020-12-11","current":65.947886,"twenty":20.628231,"median":28.065205,"eighty":40.767482,"marketCap":11402719281},{"date":"2020-12-18","current":67.65661,"twenty":20.628231,"median":28.065205,"eighty":41.131055,"marketCap":11698166106},{"date":"2020-12-24","current":71.1919,"twenty":20.628231,"median":28.065205,"eighty":41.282723,"marketCap":12309435399},{"date":"2020-12-31","current":69.744114,"twenty":20.628231,"median":28.065205,"eighty":41.559168,"marketCap":12059106070},{"date":"2021-01-08","current":70.179011,"twenty":20.628231,"median":28.257455,"eighty":41.881865,"marketCap":12134301895},{"date":"2021-01-15","current":63.63662,"twenty":20.628231,"median":28.991883,"eighty":42.098365,"marketCap":11003089851},{"date":"2021-01-22","current":65.247843,"twenty":20.628231,"median":29.368429,"eighty":42.258007,"marketCap":11281678258},{"date":"2021-01-29","current":64.314919,"twenty":20.628231,"median":29.6483,"eighty":42.706896,"marketCap":11120371083},{"date":"2021-02-05","current":78.795579,"twenty":20.628231,"median":30.118305,"eighty":42.968198,"marketCap":13624149515},{"date":"2021-02-12","current":81.867914,"twenty":20.628231,"median":30.197335,"eighty":43.115023,"marketCap":14155371639},{"date":"2021-02-19","current":70.46676,"twenty":20.628231,"median":30.521303,"eighty":43.249753,"marketCap":13526799172},{"date":"2021-02-26","current":65.122547,"twenty":20.628231,"median":31.018908,"eighty":43.344762,"marketCap":12500924039},{"date":"2021-03-05","current":68.896161,"twenty":20.627176,"median":31.47117,"eighty":43.436512,"marketCap":13225307084},{"date":"2021-03-12","current":68.749926,"twenty":20.627176,"median":31.679289,"eighty":43.712885,"marketCap":13197235874},{"date":"2021-03-19","current":69.998935,"twenty":20.627176,"median":32.041566,"eighty":44.138023,"marketCap":13436995603},{"date":"2021-03-26","current":73.433235,"twenty":20.628231,"median":32.108327,"eighty":44.892093,"marketCap":14096243719},{"date":"2021-04-01","current":74.996237,"twenty":20.628231,"median":32.394301,"eighty":45.388514,"marketCap":14396277562},{"date":"2021-04-09","current":79.327569,"twenty":20.627176,"median":32.611612,"eighty":46.815477,"marketCap":15227720070},{"date":"2021-04-16","current":81.975619,"twenty":20.627176,"median":32.779947,"eighty":47.184435,"marketCap":15736039862},{"date":"2021-04-23","current":65.339758,"twenty":20.627176,"median":32.8749,"eighty":50.943447,"marketCap":15635216081},{"date":"2021-04-30","current":61.909154,"twenty":20.683342,"median":32.950244,"eighty":53.779342,"marketCap":14814303302},{"date":"2021-05-07","current":56.751796,"twenty":20.721264,"median":33.054942,"eighty":55.765252,"marketCap":13580194106},{"date":"2021-05-14","current":56.409296,"twenty":20.751116,"median":33.164607,"eighty":55.897464,"marketCap":13498236785},{"date":"2021-05-21","current":53.201597,"twenty":20.772698,"median":33.274464,"eighty":55.95797,"marketCap":12730663244},{"date":"2021-05-28","current":53.851483,"twenty":20.78569,"median":33.460653,"eighty":56.080256,"marketCap":12886175129},{"date":"2021-06-04","current":56.300897,"twenty":20.846387,"median":33.569327,"eighty":56.286647,"marketCap":13472297841},{"date":"2021-06-11","current":52.365447,"twenty":20.913404,"median":33.961919,"eighty":56.286647,"marketCap":12530580215},{"date":"2021-06-18","current":49.368948,"twenty":20.9758,"median":34.143473,"eighty":56.286647,"marketCap":11813544992},{"date":"2021-06-25","current":52.684029,"twenty":20.9758,"median":34.240191,"eighty":56.286647,"marketCap":12606813919},{"date":"2021-07-02","current":48.542977,"twenty":20.9758,"median":34.305778,"eighty":56.286647,"marketCap":11615897545},{"date":"2021-07-09","current":49.547069,"twenty":20.9758,"median":34.359586,"eighty":56.286647,"marketCap":11856167670},{"date":"2021-07-16","current":47.079334,"twenty":20.9758,"median":34.472257,"eighty":56.286647,"marketCap":11265660911},{"date":"2021-07-23","current":35.858704,"twenty":20.992121,"median":34.541934,"eighty":56.286647,"marketCap":8546742715},{"date":"2021-07-30","current":36.319086,"twenty":20.995608,"median":34.694744,"eighty":56.283084,"marketCap":8656472650},{"date":"2021-08-06","current":33.59362,"twenty":20.995608,"median":34.714601,"eighty":56.283084,"marketCap":8006871434},{"date":"2021-08-13","current":32.424248,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7728157399},{"date":"2021-08-20","current":30.08448,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7170485485},{"date":"2021-08-27","current":29.930508,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7133786918},{"date":"2021-09-03","current":28.774436,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6858242859},{"date":"2021-09-10","current":27.76722,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6618178146},{"date":"2021-09-17","current":26.449503,"twenty":21.029926,"median":34.722176,"eighty":56.232377,"marketCap":6304106687},{"date":"2021-09-24","current":26.323153,"twenty":21.095432,"median":34.722176,"eighty":56.232377,"marketCap":6273991916},{"date":"2021-10-01","current":26.034135,"twenty":21.22348,"median":34.722176,"eighty":56.232377,"marketCap":6205105902},{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892},{"date":"2025-03-14","current":42.074981,"twenty":34.482889,"median":55.477698,"eighty":70.485543,"marketCap":2511665975},{"date":"2025-03-21","current":42.225315,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2520640167},{"date":"2025-03-28","current":44.615812,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2663340907},{"date":"2025-04-04","current":45.154045,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2695470732},{"date":"2025-04-11","current":45.094654,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2691925372},{"date":"2025-04-17","current":44.250185,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2641514785},{"date":"2025-04-23","current":44.949888,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2683283557}],"updateTime":1745493728244}}}