US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Beer

242.94

-2.4800-1.01%

Volume:123.38K

Turnover:29.95M

Market Cap:2.69B

PE:48.00

High:245.45

Open:242.71

Low:240.36

Close:245.42

Loading ...

Overview Company News Filings

As Americans drink less alcohol, these 3 'vice' stocks could soar

businessinsider.com

Boston Beer Progresses Smooth on Brand Strength & Innovation

The Boston Beer Company, Inc. (SAM): Short Seller Sentiment is Bullish

BUZZ-Corona beer maker Constellation Brands slumps after annual forecast cut, drags rivals

AB InBev Set to Brew Pabst Beer: What Does it Mean for BUD Stock?

Althea Group Expands Partnership with Boston Beer for Cannabis Beverages

Lighten Up! Dogfish Head Flips the Script on New Year’s Resolutions, Celebrates New 30 Minute Light IPA on “Quitter’s Day” with Beer Money & Other Rewards

Boston Beer price target raised to $315 from $305 at Bernstein

Samuel Adams Offers Two Dry January Tips: Try Just The Haze IPA and Don’t Waste Great Beer

Is any amount of alcohol safe to drink, in light of surgeon general's cancer warning?

AB InBev's Stock Dips Further: Cancer Warning Labels Recommended for Alcohol Beverages

Investors three-year losses continue as Boston Beer Company (NYSE:SAM) dips a further 3.8% this week, earnings continue to decline

Simply Wall St.

Why Regulating Alcohol Industry Is Tall Order Even After Surgeon General's Cancer Warning -- Barrons.com

Surgeon general wants cancer warnings for alcohol. Is there any amount that's safe to drink?

Why Boston Beer, Molson Coors, and LVMH Moet Hennessy Stocks All Slipped on Friday

Alcohol stocks drop after US surgeon general calls for cancer warnings

Boston Beer falls -6.2%

Boston Beer Shares Down About 4%, Shares of Brown-Forman and Molson Coors Down About 3%

THOMSON REUTERS

Shares of Alcoholic Beverage Makers Dip After US Surgeon General Calls for Cancer Warnings on Alcohol

THOMSON REUTERS

Alcohol Stocks Fall After Surgeon General Warns on Cancer Links

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"Boston Beer","latestPrice":242.94,"timestamp":1745523796241,"preClose":245.42,"halted":0,"volume":123383,"delay":0,"floatShares":8313963,"shares":11079250,"eps":5.061618,"marketStatus":"Trading","change":-2.48,"latestTime":"04-24 15:43:20 EDT","open":242.705,"high":245.45,"low":240.36,"amount":29948496.4857,"amplitude":0.02074,"askPrice":243.11,"askSize":20,"bidPrice":242.64,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.061618,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NYSE","adjPreClose":245.42,"preHourTrading":{"tag":"盘前","latestPrice":244.92,"preClose":245.42,"latestTime":"04:46 EDT","volume":9,"amount":2203.24986,"timestamp":1745484398501},"postHourTrading":{"tag":"盘后","latestPrice":245.42,"preClose":245.42,"latestTime":"18:06 EDT","volume":1628,"amount":399511.625,"timestamp":1745446018348},"volumeRatio":0.868678,"impliedVol":0.5404,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":8313963,"roa":"7.08%","roe":"5.99%","lyrEps":5.070236,"volumeRatio":0.868678,"shares":11079250,"dividePrice":0,"high":245.45,"amplitude":0.02074,"preClose":245.42,"low":240.36,"week52Low":215.1,"pbRate":"2.94","psRate":"1.34","week52High":339.7699,"institutionHeld":0.6672,"latestPrice":242.94,"committee":0.111111,"eps":5.061618,"divideRate":0,"volume":123383,"delay":0,"ttmEps":5.061618,"open":242.705,"prevYearClose":299.98,"prevWeekClose":239.36,"prevMonthClose":238.84,"prevQuarterClose":238.84,"fiveDayClose":238.42,"twentyDayClose":237.91,"sixtyDayClose":252.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503593615","title":"As Americans drink less alcohol, these 3 'vice' stocks could soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593615","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593615?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:30","pubTimestamp":1736793056,"startTime":"0","endTime":"0","summary":"The US surgeon general recently warned that alcohol increases the risk of cancer.It could be another push as Americans shift away from alcohol.Traditional alcohol producers are pivoting to cannabis, s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/americans-drink-less-alcohol-cannabis-stocks-picks-soar-surgeon-general-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4557","BK4547","SAM","BK4532","BK4588","BK4596","BK4158","TPB","BK4007","BK4550","BK4075","VICE","BK4585","FDN","TLRY"],"gpt_icon":1},{"id":"2503582388","title":"Boston Beer Progresses Smooth on Brand Strength & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582388","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582388?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:06","pubTimestamp":1736780760,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM has been making strategic initiatives to aid growth. SAM’s consistent focus on pricing, product innovation and growth of non-beer categories, alongside brand development, bodes well.Boston Beer is focused on the revival of its Samuel Adams and Angry Orchard brands, cost-saving initiatives and long-term innovation. This Zacks Rank #2  company believes that there is an opportunity for Hard Mountain Dew, within the expanded pack sizes and channels, with convenience stores.The Boston Beer Company, Inc. Price, Consensus and EPS Surprise. The Boston Beer Company, Inc. price-consensus-eps-surprise-chart | The Boston Beer Company, Inc. Quote. Freshpet, Inc. FRPT, a pet food company, has a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Freshpet’s current financial-year sales and EPS indicates growth of 24.5% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-progresses-smooth-brand-150600917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","BK4102","LU2404859667.USD","LU0029874061.USD","LU0266013472.USD","LU0053671581.USD","UNFI","FRPT","GB00B4QBRK32.GBP","LU0128526141.USD","BK4597","LU2404859741.USD","LU1941712348.USD","LU1941712264.USD","BK4588","BK4585","GB00B4LPDJ14.GBP","BK4158","MKC","BK4212","LU0690374615.EUR","SAM","BK4532"],"gpt_icon":0},{"id":"2502807055","title":"The Boston Beer Company, Inc. (SAM): Short Seller Sentiment is Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2502807055","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502807055?lang=en_us&edition=fundamental","pubTime":"2025-01-12 00:11","pubTimestamp":1736611887,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Liquor Stocks To Buy According to Short Sellers.In this article, we are going to take a look at where The Boston Beer Company, Inc.  stands against the other liquor stocks.Short selling is a strategy where traders profit from the decline in the price of a stock or other securities. It is when traders can borrow shares and sell them, hoping to purchase them back when they are cheaper. The strategy allows traders to capitalize on stocks or markets they feel are overvalued, giving them more opportunities to make a profit.READ ALSO: 7 Best CBD Stocks to Invest In Right Now. However, this shift has marked a new opportunity for the alcohol industry, which has responded by flooding the market with a wide r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-company-inc-sam-161127644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM","BK4158","BK4585","BK4532","BK4588"],"gpt_icon":0},{"id":"2502897118","title":"BUZZ-Corona beer maker Constellation Brands slumps after annual forecast cut, drags rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502897118?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:30","pubTimestamp":1736530251,"startTime":"0","endTime":"0","summary":"(Updates)   ** Beer maker Constellation Brands'    shares fall as much as 14.7% to $187.01, hitting a more than four-year low   ** Company cuts annual profit and sales forecasts on muted demand for al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","STZ","BK4158","BK4504","BK4169","BK4588","LU0225771236.USD","SAM","LU0321505868.SGD","LU2552382058.USD","LU0985481810.HKD","LU2552382215.SGD","CSTA.U","LU0306807586.USD","BK4585","LU0306806265.USD","LU0321505439.SGD","LU2552382132.HKD","TAP","BK4532"],"gpt_icon":0},{"id":"2502818793","title":"AB InBev Set to Brew Pabst Beer: What Does it Mean for BUD Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818793","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818793?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:58","pubTimestamp":1736528280,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev BUD, aka AB InBev, is ready to brew Pabst Beer, as it inks a brewing contract with Pabst Brewing Company. This marks a significant shift after Pabst’s 20-year partnership with Mol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-set-brew-pabst-165800095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0985481810.HKD","BUD","LU0029874061.USD","BUDFF","CSTA.U","BK4158","LU0306806265.USD","BK4504","BK4590","LU0225284248.USD","LU0321505439.SGD","SAM","LU0321505868.SGD","STZ","BK4135","BK4598","LU0306807586.USD","AB","BK4588","LU0225771236.USD","BK4169","LU2552382132.HKD","LU2552382058.USD","LU2552382215.SGD","BK4532","LU0128526141.USD","TAP"],"gpt_icon":0},{"id":"2502004722","title":"Althea Group Expands Partnership with Boston Beer for Cannabis Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2502004722","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502004722?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:27","pubTimestamp":1736479665,"startTime":"0","endTime":"0","summary":"An announcement from Althea Group Holdings Ltd. ( ($AU:AGH) ) is now available. Althea Group Holdings Ltd announced that its subsidiary, Peak Proce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/althea-group-expands-partnership-with-boston-beer-for-cannabis-beverages?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/althea-group-expands-partnership-with-boston-beer-for-cannabis-beverages?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM","BK4588","BK4532","BK4158","BK4585","AGH"],"gpt_icon":0},{"id":"2501779116","title":"Lighten Up! Dogfish Head Flips the Script on New Year’s Resolutions, Celebrates  New 30 Minute Light IPA on “Quitter’s Day” with Beer Money & Other Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779116","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779116?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:24","pubTimestamp":1736349840,"startTime":"0","endTime":"0","summary":"In honor of its newest beer, brewery to celebrate “Quitter’s Day” and reward drinkers who throw in the towel on their New Year’s resolutions early with beer money and medals. To celebrate the launch of 30 Minute Light IPA – which coincides with New Year’s Resolution season – Dogfish Head is celebrating “Quitters Day” by rewarding fans who give up on their resolutions early with beer money and medals.Dogfish Head's NEW 30 Minute Light IPA is a hoppy, crisp and crushable beer with all the body and character of a world class IPA, but only 95 calories and 3.6g carbs per 12oz serving.Dogfish Head surveyed 1,000 Americans (21+) with Dynata1 to uncover the hidden truths about New Year’s resolution abandonment and explore why embracing our imperfections might be eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lighten-dogfish-head-flips-script-152400020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","BK4121","IPA","SAM","BK4532","BK4588","BK4585"],"gpt_icon":0},{"id":"2501723887","title":"Boston Beer price target raised to $315 from $305 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723887?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:51","pubTimestamp":1736337065,"startTime":"0","endTime":"0","summary":"Bernstein raised the firm’s price target on Boston Beer (SAM) to $315 from $305 and keeps a Market Perform rating on the shares. The normalization ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-price-target-raised-to-315-from-305-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-price-target-raised-to-315-from-305-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM"],"gpt_icon":0},{"id":"2501209401","title":"Samuel Adams Offers Two Dry January Tips: Try Just The Haze IPA and  Don’t Waste Great Beer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209401","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209401?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:25","pubTimestamp":1736256300,"startTime":"0","endTime":"0","summary":"80 Inspiring Food & Beverage Entrepreneurs Come Together in a First-of-its-Kind Culinary Guide. Award-winning Non-Alcoholic IPA with tropical fruit aromas and a smooth hoppy finish. Boston, Jan.  07, 2025   -- Samuel Adams, America’s #1 most trusted craft beer brand, is offering two simple tips to Dry January participants on how to make it to the finish line:  Try Samuel Adams Just the Haze Non-Alcoholic IPADon’t Waste Great Beer!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005417/0/en/Samuel-Adams-Offers-Two-Dry-January-Tips-Try-Just-The-Haze-IPA-and-Don-t-Waste-Great-Beer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4158","IPA","SAM","BK4585","BK4588","BK4121"],"gpt_icon":0},{"id":"2501925297","title":"Is any amount of alcohol safe to drink, in light of surgeon general's cancer warning?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925297?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:49","pubTimestamp":1736182140,"startTime":"0","endTime":"0","summary":"Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about cancer risk. Extensive research shows that drinking alcohol increases the risk of cancer, and U.S. public-health authorities are following the example of other countries in increasing public awareness about these repercussions - even for light drinkers.In an advisory issued Friday, Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about the risk of cancer associated with alcohol consumption - noting that the risk increases even for people who have one drink per day, which is considered moderate.Forty-seven countries require health- and safety-related alcohol warning labels, and South Korea and Ireland require cancer-specific warnings. In the U.S., alcoholic beverages are currently labeled with warnings about the risk of birth defects for pregnant women, impaired ability to drive and operate machinery, and unnamed \"he","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU2065170008.USD","STZ","TAP","LU2065169927.USD","BK4585","BK4166","LU2065171402.SGD","LU0985481810.HKD","LU0225284248.USD","BK4169","BK4532","BK4504","LU2552382058.USD","LU0321505868.SGD","BK4158","LU2552382132.HKD","LU0306806265.USD","LU2552382215.SGD","BF.B","SAM","LU2065171311.SGD","LU0225771236.USD","TREE","BK4588","BUD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2501324236","title":"AB InBev's Stock Dips Further: Cancer Warning Labels Recommended for Alcohol Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2501324236","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501324236?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:10","pubTimestamp":1736165437,"startTime":"0","endTime":"0","summary":"After a series of challenges in 2024, Belgium's beverage giant AB InBev , the maker of Budweiser and Corona, dipped deeper to 27.54% below its one-year high following the Surgeon General's advice to alcoholic beverages to carry warning labels on cancer risks.This advisory highlight that alcohol consumption is the third leading preventable cause of cancer in the U.S., after tobacco and obesity and therefore should carry a warning label on the bottle.GuruFocus has detected 4 Warning Signs with BUD.The Surgeon General is the nation's top public health official, responsible for providing Americans with the best scientific information available on how to improve their health and reduce the risk of illness and injury.According to IWSR Drinks Market Analysis, in recent years the global beverage alcohol market volume growth is slowing down, not as fast as in early 2000s, forecasted to grow at a modest +1% CAGR  from 2022-2027. The reasons are varied from increases public health awareness to gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbevs-stock-dips-further-121037959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225284248.USD","BK4158","LU2065171402.SGD","BK4532","TAP","BUDFF","LU0306807586.USD","LU0029874061.USD","LU2065169927.USD","BK4169","SAM","BK4504","LU2065170008.USD","LU0306806265.USD","AB","BK4598","BF.B","LU0321505439.SGD","BK4590","LU0128526141.USD","BUD","LU0321505868.SGD","LU2065171311.SGD","DGEAF","BK4135","BK4585","LU0225771236.USD","BK4588","LU0985481810.HKD"],"gpt_icon":0},{"id":"2501442566","title":"Investors three-year losses continue as Boston Beer Company (NYSE:SAM) dips a further 3.8% this week, earnings continue to decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2501442566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501442566?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:24","pubTimestamp":1736087043,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-sam/boston-beer/news/investors-three-year-losses-continue-as-boston-beer-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","SAM","ISBC"],"gpt_icon":0},{"id":"2501543045","title":"Why Regulating Alcohol Industry Is Tall Order Even After Surgeon General's Cancer Warning -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501543045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501543045?lang=en_us&edition=fundamental","pubTime":"2025-01-05 01:36","pubTimestamp":1736012160,"startTime":"0","endTime":"0","summary":"The link between alcohol consumption and incidences of cancer has been known for decades. The latest warning from the U.S. surgeon general could bring a renewed focus on legislative efforts to reduce alcohol intake. But it would be a tall order.In an advisory released Friday, Surgeon General Vivek Murthy named alcohol use a \"leading preventable cause\" of cancer behind tobacco and obesity, noting that alcohol contributes to nearly 100,000 U.S. cancer cases and roughly 20,000 cancer deaths each year -- higher than the 13,500 deaths caused by drunken driving.Shares of Anheuser-Busch InBev, the maker of Budweiser; Molson Coors, the maker of Miller Lite; Constellation Brands, the distributor of imported Mexican lager like Corona and Modelo Especial; Sam Adams maker Boston Beer; and Brown-Forman, producer of Jack Daniel's whiskey, tumbled on Friday following the surgeon general's advisory.In 2023, total lobbying spending for the beer, wine, and liquor industry reached $29 million, roughly th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","LU2552382058.USD","TAP","BUD","SAM","BK4588","STZ","LU2552382132.HKD","LU0306806265.USD","BK4532","LU0321505868.SGD","BK4504","LU0225284248.USD","LU0306807586.USD","BK4585","LU0985481810.HKD","LU0321505439.SGD","BK4158","LU0225771236.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2500867433","title":"Surgeon general wants cancer warnings for alcohol. Is there any amount that's safe to drink?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500867433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500867433?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:00","pubTimestamp":1735995600,"startTime":"0","endTime":"0","summary":"In a new advisory, Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about cancer risk. Extensive research shows that drinking alcohol increases the risk of cancer, and U.S. public-health authorities are following the example of other countries in increasing public awareness about these repercussions - even for light drinkers.In an advisory issued Friday, Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about the risk of cancer associated with alcohol consumption - noting that the risk increases even for people who have one drink per day, which is considered moderate.Forty-seven countries require health- and safety-related alcohol warning labels, and South Korea and Ireland require cancer-specific warnings. In the U.S., alcoholic beverages are currently labeled with warnings about the risk of birth defects for pregnant women, impaired ability to drive and operate machine","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","BF.B","LU0306807586.USD","BK4585","BUD","SAM","LU0321505868.SGD","LU2552382215.SGD","STZ","LU2065171402.SGD","LU0985481810.HKD","LU2552382058.USD","LU2065171311.SGD","TAP","BK4588","BK4532","LU2065170008.USD","LU0225771236.USD","BK4504","LU0321505439.SGD","LU2065169927.USD","LU0306806265.USD","BK4169","LU0225284248.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2500212882","title":"Why Boston Beer, Molson Coors, and LVMH Moet Hennessy Stocks All Slipped on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500212882","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500212882?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:08","pubTimestamp":1735927680,"startTime":"0","endTime":"0","summary":"The U.S. Surgeon General warns: Drinking can give you cancer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/03/boston-beer-molson-coors-and-lvmh-stocks-dropped/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4532","SAM","BK4588","BK4158"],"gpt_icon":0},{"id":"2500117117","title":"Alcohol stocks drop after US surgeon general calls for cancer warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117117","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117117?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:17","pubTimestamp":1735917427,"startTime":"0","endTime":"0","summary":"UPDATE 1-Alcohol stocks drop after US surgeon general calls for cancer warningsAdds shares of U.S.-listed companies in paragraphs 4,5. Constellation Brands STZ.N, the maker of Corona beer, was down 1.3% while Boston Beer SAM.N slumped nearly 6%, its biggest drop since last February. In Europe, shares in the world's top spirits maker Diageo DGE.L were down some 3% to their lowest since mid-December at 1352 GMT, after falling as much as 4.1% earlier.French spirits maker Pernod Ricard PERP.PA, which owns Martell cognac, Mumm champagne and Absolut vodka, was down around 3.2%, while its peer Remy RCOP.PA and Italian spirits group Campari CPRI.MI were both down around 3.8%.Brewers were also hit, with Budweiser maker Anheuser-Busch InBev ABI.BR down around 2%, and Heineken HEIN.AS and Carlsberg CARLb.CO down between 1% and 1.5%.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL1N3NZ0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","STZ","LU1064927863.SGD","LU0738911758.USD","BK4158","BK4504","BK4169","BK4588","LU0225771236.USD","SAM","LU0321505868.SGD","LU2552382058.USD","SGXZ23171101.USD","BK5112","LU1829250122.USD","LU0985481810.HKD","LU1718418525.SGD","LU2552382215.SGD","SG9999011175.SGD","LU0949170772.SGD","LU0306807586.USD","SG9999004303.SGD","DGE.UK","BK4585","LU0306806265.USD","LU0321505439.SGD","LU0661504455.SGD","SG9999003800.SGD","LU2552382132.HKD","TAP","BK4532"],"gpt_icon":0},{"id":"2500176451","title":"Boston Beer falls -6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500176451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500176451?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:00","pubTimestamp":1735916421,"startTime":"0","endTime":"0","summary":"Boston Beer (SAM) is down -6.2%, or -$18.70 to $282.56. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-falls-6-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-falls-6-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM","BK4588","BK4158","BK4585","BK4532"],"gpt_icon":0},{"id":"2500273111","title":"Boston Beer Shares Down About 4%, Shares of Brown-Forman and Molson Coors Down About 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500273111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500273111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0RG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","STZ","LU2552382215.SGD","BK4504","TAP","BK4585","LU2552382058.USD","BUD","LU0321505868.SGD","BK4158","LU0225771236.USD","SAM","LU0321505439.SGD","LU0225284248.USD","BK4588","BK4169","LU2552382132.HKD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2500176111","title":"Shares of Alcoholic Beverage Makers Dip After US Surgeon General Calls for Cancer Warnings on Alcohol","url":"https://stock-news.laohu8.com/highlight/detail?id=2500176111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500176111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225284248.USD","BK4158","LU2552382132.HKD","BK4532","TAP","LU0306807586.USD","STZ","BK4169","SAM","BK4504","LU0306806265.USD","LU2552382215.SGD","LU2552382058.USD","LU0321505439.SGD","BUD","LU0321505868.SGD","BK4585","LU0225771236.USD","BK4588","LU0985481810.HKD"],"gpt_icon":0},{"id":"2500165471","title":"Alcohol Stocks Fall After Surgeon General Warns on Cancer Links","url":"https://stock-news.laohu8.com/highlight/detail?id=2500165471","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500165471?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:49","pubTimestamp":1735912140,"startTime":"0","endTime":"0","summary":"Shares of Constellation Brands, Anheuser-Busch InBev and other makers of beer, wine and spirits fell after the U.S. Surgeon General issued a new warning on the links between alcohol and cancer.Surgeon General Vivek Murthy called for updating the existing health-warning label on beverages containing alcohol, among other recommendations to increase awareness to help minimize alcohol-related cancer cases and deaths.Shares of Constellation were down 1% at $220.25 in premarket trading, while Bud Light owner Anheuser-Busch InBev lost 1.8% to $49.01. Boston Beer slid 1.3% to $297.40 and Jack Daniel's maker Brown-Forman ticked down 1.1% to $36.77.A direct link between alcohol consumption and cancer risk has been well-established for at least seven types of cancer including those of the breast, colorectum, esophagus, liver, mouth, throat and voice box, regardless of the type of alcohol that is consumed, according to the advisory. It noted that for breast cancer specifically, about 16% of total ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4169","SAM","LU2552382132.HKD","BK4585","LU2552382058.USD","BUD","BK4158","BK4504","LU2552382215.SGD","STZ","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-10-24","symbol":"SAM","fiscalQuarterEnding":"2024/09","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2024-07-25","symbol":"SAM","fiscalQuarterEnding":"2024/06","expectedEps":4.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-04-25","symbol":"SAM","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2025-04-23","current":44.949888,"percent":0.33252,"low":-89.980433,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"high":341.341385,"avg":57.708054,"sd":72.022711,"marketCap":2683283557},"quantilePoints":[{"date":"2020-04-24","current":50.5249,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5283944564},{"date":"2020-05-01","current":53.061965,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5549273413},{"date":"2020-05-08","current":55.509244,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5805212221},{"date":"2020-05-15","current":57.550177,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6018655074},{"date":"2020-05-22","current":59.880041,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6262314597},{"date":"2020-05-29","current":65.007124,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6798510011},{"date":"2020-06-05","current":60.126381,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6288077017},{"date":"2020-06-12","current":59.283762,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6199955095},{"date":"2020-06-19","current":61.449016,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6426399543},{"date":"2020-06-26","current":64.903523,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6787675348},{"date":"2020-07-02","current":64.370555,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6731937028},{"date":"2020-07-10","current":69.48958,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7267289746},{"date":"2020-07-17","current":74.083694,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7747746840},{"date":"2020-07-24","current":73.205947,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":10019405151},{"date":"2020-07-31","current":71.624004,"twenty":20.628231,"median":28.065205,"eighty":38.176488,"marketCap":9802890976},{"date":"2020-08-07","current":72.980587,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9988560953},{"date":"2020-08-14","current":72.211709,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9883327806},{"date":"2020-08-21","current":78.058711,"twenty":20.628231,"median":28.065205,"eighty":38.235449,"marketCap":10683583553},{"date":"2020-08-28","current":77.632735,"twenty":20.628231,"median":28.065205,"eighty":38.441926,"marketCap":10625281970},{"date":"2020-09-04","current":71.619585,"twenty":20.628231,"median":28.065205,"eighty":38.513976,"marketCap":9802286187},{"date":"2020-09-11","current":75.253635,"twenty":20.628231,"median":28.065205,"eighty":38.608987,"marketCap":10299664003},{"date":"2020-09-18","current":77.538172,"twenty":20.628231,"median":28.065205,"eighty":38.724637,"marketCap":10612339503},{"date":"2020-09-25","current":77.397653,"twenty":20.628231,"median":28.065205,"eighty":38.789476,"marketCap":10593107238},{"date":"2020-10-02","current":77.780325,"twenty":20.628231,"median":28.065205,"eighty":38.879514,"marketCap":10645481896},{"date":"2020-10-09","current":81.146593,"twenty":20.628231,"median":28.065205,"eighty":38.995974,"marketCap":11106209547},{"date":"2020-10-16","current":83.678585,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":11452753185},{"date":"2020-10-23","current":76.534817,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":13233252504},{"date":"2020-10-30","current":72.892907,"twenty":20.628231,"median":28.065205,"eighty":39.252182,"marketCap":12603548105},{"date":"2020-11-06","current":74.493608,"twenty":20.628231,"median":28.065205,"eighty":39.594798,"marketCap":12880317258},{"date":"2020-11-13","current":65.762704,"twenty":20.628231,"median":28.065205,"eighty":39.782468,"marketCap":11370700413},{"date":"2020-11-20","current":65.816716,"twenty":20.628231,"median":28.065205,"eighty":39.961814,"marketCap":11380039249},{"date":"2020-11-27","current":63.245213,"twenty":20.628231,"median":28.065205,"eighty":40.164038,"marketCap":10935413608},{"date":"2020-12-04","current":65.583836,"twenty":20.628231,"median":28.065205,"eighty":40.342597,"marketCap":11339773097},{"date":"2020-12-11","current":65.947886,"twenty":20.628231,"median":28.065205,"eighty":40.767482,"marketCap":11402719281},{"date":"2020-12-18","current":67.65661,"twenty":20.628231,"median":28.065205,"eighty":41.131055,"marketCap":11698166106},{"date":"2020-12-24","current":71.1919,"twenty":20.628231,"median":28.065205,"eighty":41.282723,"marketCap":12309435399},{"date":"2020-12-31","current":69.744114,"twenty":20.628231,"median":28.065205,"eighty":41.559168,"marketCap":12059106070},{"date":"2021-01-08","current":70.179011,"twenty":20.628231,"median":28.257455,"eighty":41.881865,"marketCap":12134301895},{"date":"2021-01-15","current":63.63662,"twenty":20.628231,"median":28.991883,"eighty":42.098365,"marketCap":11003089851},{"date":"2021-01-22","current":65.247843,"twenty":20.628231,"median":29.368429,"eighty":42.258007,"marketCap":11281678258},{"date":"2021-01-29","current":64.314919,"twenty":20.628231,"median":29.6483,"eighty":42.706896,"marketCap":11120371083},{"date":"2021-02-05","current":78.795579,"twenty":20.628231,"median":30.118305,"eighty":42.968198,"marketCap":13624149515},{"date":"2021-02-12","current":81.867914,"twenty":20.628231,"median":30.197335,"eighty":43.115023,"marketCap":14155371639},{"date":"2021-02-19","current":70.46676,"twenty":20.628231,"median":30.521303,"eighty":43.249753,"marketCap":13526799172},{"date":"2021-02-26","current":65.122547,"twenty":20.628231,"median":31.018908,"eighty":43.344762,"marketCap":12500924039},{"date":"2021-03-05","current":68.896161,"twenty":20.627176,"median":31.47117,"eighty":43.436512,"marketCap":13225307084},{"date":"2021-03-12","current":68.749926,"twenty":20.627176,"median":31.679289,"eighty":43.712885,"marketCap":13197235874},{"date":"2021-03-19","current":69.998935,"twenty":20.627176,"median":32.041566,"eighty":44.138023,"marketCap":13436995603},{"date":"2021-03-26","current":73.433235,"twenty":20.628231,"median":32.108327,"eighty":44.892093,"marketCap":14096243719},{"date":"2021-04-01","current":74.996237,"twenty":20.628231,"median":32.394301,"eighty":45.388514,"marketCap":14396277562},{"date":"2021-04-09","current":79.327569,"twenty":20.627176,"median":32.611612,"eighty":46.815477,"marketCap":15227720070},{"date":"2021-04-16","current":81.975619,"twenty":20.627176,"median":32.779947,"eighty":47.184435,"marketCap":15736039862},{"date":"2021-04-23","current":65.339758,"twenty":20.627176,"median":32.8749,"eighty":50.943447,"marketCap":15635216081},{"date":"2021-04-30","current":61.909154,"twenty":20.683342,"median":32.950244,"eighty":53.779342,"marketCap":14814303302},{"date":"2021-05-07","current":56.751796,"twenty":20.721264,"median":33.054942,"eighty":55.765252,"marketCap":13580194106},{"date":"2021-05-14","current":56.409296,"twenty":20.751116,"median":33.164607,"eighty":55.897464,"marketCap":13498236785},{"date":"2021-05-21","current":53.201597,"twenty":20.772698,"median":33.274464,"eighty":55.95797,"marketCap":12730663244},{"date":"2021-05-28","current":53.851483,"twenty":20.78569,"median":33.460653,"eighty":56.080256,"marketCap":12886175129},{"date":"2021-06-04","current":56.300897,"twenty":20.846387,"median":33.569327,"eighty":56.286647,"marketCap":13472297841},{"date":"2021-06-11","current":52.365447,"twenty":20.913404,"median":33.961919,"eighty":56.286647,"marketCap":12530580215},{"date":"2021-06-18","current":49.368948,"twenty":20.9758,"median":34.143473,"eighty":56.286647,"marketCap":11813544992},{"date":"2021-06-25","current":52.684029,"twenty":20.9758,"median":34.240191,"eighty":56.286647,"marketCap":12606813919},{"date":"2021-07-02","current":48.542977,"twenty":20.9758,"median":34.305778,"eighty":56.286647,"marketCap":11615897545},{"date":"2021-07-09","current":49.547069,"twenty":20.9758,"median":34.359586,"eighty":56.286647,"marketCap":11856167670},{"date":"2021-07-16","current":47.079334,"twenty":20.9758,"median":34.472257,"eighty":56.286647,"marketCap":11265660911},{"date":"2021-07-23","current":35.858704,"twenty":20.992121,"median":34.541934,"eighty":56.286647,"marketCap":8546742715},{"date":"2021-07-30","current":36.319086,"twenty":20.995608,"median":34.694744,"eighty":56.283084,"marketCap":8656472650},{"date":"2021-08-06","current":33.59362,"twenty":20.995608,"median":34.714601,"eighty":56.283084,"marketCap":8006871434},{"date":"2021-08-13","current":32.424248,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7728157399},{"date":"2021-08-20","current":30.08448,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7170485485},{"date":"2021-08-27","current":29.930508,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7133786918},{"date":"2021-09-03","current":28.774436,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6858242859},{"date":"2021-09-10","current":27.76722,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6618178146},{"date":"2021-09-17","current":26.449503,"twenty":21.029926,"median":34.722176,"eighty":56.232377,"marketCap":6304106687},{"date":"2021-09-24","current":26.323153,"twenty":21.095432,"median":34.722176,"eighty":56.232377,"marketCap":6273991916},{"date":"2021-10-01","current":26.034135,"twenty":21.22348,"median":34.722176,"eighty":56.232377,"marketCap":6205105902},{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892},{"date":"2025-03-14","current":42.074981,"twenty":34.482889,"median":55.477698,"eighty":70.485543,"marketCap":2511665975},{"date":"2025-03-21","current":42.225315,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2520640167},{"date":"2025-03-28","current":44.615812,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2663340907},{"date":"2025-04-04","current":45.154045,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2695470732},{"date":"2025-04-11","current":45.094654,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2691925372},{"date":"2025-04-17","current":44.250185,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2641514785},{"date":"2025-04-23","current":44.949888,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2683283557}],"updateTime":1745493728244}}}