US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Science Applications

114.99

-1.0700-0.92%

Post-market: 114.990.00000.00%19:26 EDT

Volume:372.97K

Turnover:43.00M

Market Cap:5.39B

PE:16.11

High:116.53

Open:115.97

Low:114.47

Close:116.06

Loading ...

Overview Company News Filings

3 IT Services Stocks to Buy Right Now From a Prospering Industry

SAIC appoints Kathleen McCarthy as CHRO

Press Release: SAIC Appoints Kathleen McCarthy as New Executive Vice President and Chief Human Resources Officer

Director Makes a Bold Move with Science Applications Stock Purchase!

Science Applications Is Maintained at Overweight by Wells Fargo

SAIC price target lowered to $132 from $148 at Wells Fargo

Director Makes Bold Move with Science Applications Stock Purchase

BUZZ-Government contractor stocks rise after report that Musk will leave role as governing partner

SAIC Motor to Change General Partner, Fund Manager

MT Newswires Live

Top Executives Make Bold Moves with Science Applications Stock Purchases!

UBS Flags Risks to Aerospace, IT Stocks as Musk's $1T Spending Cuts Take Shape

Roper Benefits From Business Strength & Buyouts Amid Risks

SAIC Announces ReadyOne™ Foundational: Latest Digital Engineering Ecosystem for Accelerated Innovation and Mission Effectiveness

Roper to Acquire CentralReach, Expands in Healthcare Market

Is Science Applications International (SAIC) Stock Undervalued Right Now?

Wix Rolls Out Wix Functions to Simplify Business Logic Customization

Science Applications International Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Science Applications Q4 Earnings Beat Estimates, Revenues Rise Y/Y

Science Applications Is Maintained at Overweight by Wells Fargo

Company News for Mar 18, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAIC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","market":"US","secType":"STK","nameCN":"Science Applications","latestPrice":114.99,"timestamp":1753387200000,"preClose":116.06,"halted":0,"volume":372974,"hourTrading":{"tag":"盘后","latestPrice":114.99,"preClose":114.99,"latestTime":"19:26 EDT","volume":10477,"amount":1204746.94,"timestamp":1753399561724},"delay":0,"floatShares":46502785,"shares":46872795,"eps":7.13916,"marketStatus":"Not Yet Opened","change":-1.07,"latestTime":"07-24 16:00:00 EDT","open":115.97,"high":116.53,"low":114.47,"amount":42998587.320499994,"amplitude":0.017749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.13916,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1379304000000,"exchange":"NYSE","adjPreClose":116.06,"dividendRate":0.012871,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.06,"latestTime":"09:27 EDT","volume":55,"amount":6346.28005,"timestamp":1753363644293},"postHourTrading":{"tag":"盘后","latestPrice":114.99,"preClose":114.99,"latestTime":"19:26 EDT","volume":10477,"amount":1204746.94,"timestamp":1753399561724},"volumeRatio":0.990452,"impliedVol":0.3342,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","floatShares":46502785,"roa":"6.52%","roe":"21.63%","lyrEps":7.225548,"volumeRatio":0.990452,"shares":46872795,"dividePrice":1.48,"high":116.53,"amplitude":0.017749,"preClose":116.06,"low":114.47,"week52Low":94.68,"pbRate":"3.58","psRate":"0.72","week52High":156.34,"institutionHeld":0,"latestPrice":114.99,"eps":7.13916,"divideRate":0.012871,"volume":372974,"delay":0,"ttmEps":7.13916,"open":115.97,"prevYearClose":111.78,"prevWeekClose":113.42,"prevMonthClose":112.61,"prevQuarterClose":112.61,"fiveDayClose":113.58,"twentyDayClose":107.6,"sixtyDayClose":120.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526397950","title":"3 IT Services Stocks to Buy Right Now From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397950?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:03","pubTimestamp":1744210980,"startTime":"0","endTime":"0","summary":"The Zacks Computers – IT Services industry participants are suffering from challenging macroeconomic conditions that are elongating the sales cycle. The adoption of consultation and transaction processing solutions has been affected by an uncertain macro environment. However, industry participants like Jack Henry & Associates JKHY, Science Applications International SAIC and DXC Technology DXC have been benefiting from ongoing digitization efforts globally. Robust spending on cloud, Internet of Things , cyber security, data and analytics, artificial intelligence  and automation is driving industry-wide growth. Solid demand for advanced IT-service infrastructure solutions for hybrid working and digital healthcare has been benefiting the prospects of industry participants. Improving IT spending trends also bodes well for these players.The Zacks Computers - IT Services is housed within the broader Zacks Computer And Technology Sector. It currently carries a Zacks Indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-buy-now-150300395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VOO","IE00BN0W2T93.GBP","JKHY","BK4534","OEX","SDS","SPY","BK4588","SSO",".SPX","DXC","BK4559","BK4106","IE00BN0W2W23.USD","IVV","SH","BK4581","BK4123","IE00BN0W2V16.EUR","LU2098885051.SGD","BK4227","SAIC","OEF","BK4504","BK4134","LU1303367103.USD","ESmain","BK4550"],"gpt_icon":1},{"id":"2526393435","title":"SAIC appoints Kathleen McCarthy as CHRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393435?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:35","pubTimestamp":1744209333,"startTime":"0","endTime":"0","summary":"Science Applications International announced the appointment of Kathleen McCarthy as the company’s new Executive Vice President and Chief Human Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saic-appoints-kathleen-mccarthy-as-chro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saic-appoints-kathleen-mccarthy-as-chro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRO","BK4123","SAIC","BK4139"],"gpt_icon":0},{"id":"2526393804","title":"Press Release: SAIC Appoints Kathleen McCarthy as New Executive Vice President and Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393804","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393804?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:30","pubTimestamp":1744209000,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 09, 2025  -- Science Applications International Corp. , a premier mission integrator driving our nation's digital transformation across the defense, space, civilian and intelligence markets, is pleased to announce the appointment of Kathleen McCarthy as the company's new Executive Vice President and Chief Human Resources Officer, effective May 12, 2025.In this role, McCarthy will report directly to Chief Executive Officer Toni Townes-Whitley and will spearhead all human resources initiatives, employee engagement strategies and talent acquisition operations at SAIC. She will focus on evolving the workforce strategy to deliver the brightest talent, with the highest capabilities to our government customers to help them achieve their missions.SAIC is a premier Fortune 500 mission integrator focused on advancing the power of technology and innovation to serve and protect our world. Our robust portfolio of offerings across the defense, space, civilian and intelligence mark","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4123","BK4022","SAIC","R"],"gpt_icon":0},{"id":"2526877171","title":"Director Makes a Bold Move with Science Applications Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877171","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877171?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:02","pubTimestamp":1744164136,"startTime":"0","endTime":"0","summary":"New insider activity at Science Applications ( ($SAIC) ) has taken place on April 9, 2025. Director Carolyn B Handlon has made a significant invest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-science-applications-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-science-applications-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2526821889","title":"Science Applications Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821889?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:24","pubTimestamp":1744151040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:24 ET (22:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC"],"gpt_icon":0},{"id":"2525986026","title":"SAIC price target lowered to $132 from $148 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986026?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:56","pubTimestamp":1744109764,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on SAIC (SAIC) to $132 from $148 and keeps an Overweight rating on the shares. Earnings may not matter ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saic-price-target-lowered-to-132-from-148-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saic-price-target-lowered-to-132-from-148-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIC"],"gpt_icon":0},{"id":"2524476645","title":"Director Makes Bold Move with Science Applications Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476645","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476645?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:05","pubTimestamp":1743645923,"startTime":"0","endTime":"0","summary":"New insider activity at Science Applications ( ($SAIC) ) has taken place on April 3, 2025. Director Tien John K Jr has made a strategic investment ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-science-applications-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-science-applications-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2524198104","title":"BUZZ-Government contractor stocks rise after report that Musk will leave role as governing partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198104","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198104?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611349,"startTime":"0","endTime":"0","summary":"BUZZ-Government contractor stocks rise after report that Musk will leave role as governing partner** Shares of government contractors rise after Politico report says U.S. President Donald Trump has to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","TSYW.SI","LU0964807845.USD","LU1206713676.USD","LU0348723411.USD","BK4612","LU2249611893.SGD","LU0054578231.USD","LU0198837287.USD","LU0689472784.USD","LU0719512351.SGD","BK4123","LU0466842654.USD","LU2750360641.GBP","LU1551013425.SGD","SG9999015952.SGD","LU2290526834.HKD","LU1839511570.USD","LU0943347566.SGD","LU1861220033.SGD","LU0097036916.USD","LU1066051811.HKD","BK4099","BAH","LU0345769128.USD","CACI","LU0234572021.USD","LU0823414478.USD","LDOS","BK4511","BK4550","LU2756315664.SGD","LU2750360997.AUD","LU1674673428.USD","LU1914381329.SGD","LU0820561818.USD","LU1674673691.USD","LU2602419157.SGD","LU1169590202.USD","LU0823411888.USD","IE00BK4W5M84.HKD","LU2250418816.HKD","LU1720051108.HKD","BK4548","LU1066053197.SGD","LU1861215975.USD","SAIC","LU2247934214.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2524483544","title":"SAIC Motor to Change General Partner, Fund Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483544","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483544?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:08","pubTimestamp":1743566938,"startTime":"0","endTime":"0","summary":"SAIC Motor  plans to change its general partner and fund manager, according to a Shanghai Stock Exchange filing on Wednesday.The automobile company said Shanghai SAIC Hengxu Investment Management will be replaced with Shanghai Shangqi Investment Management Partnership, an investment management company with a registered capital of 100 million yuan.The change comes as SAIC Hengxu Investment intends to transfer its 0.156% stake in the Jiaxing Dongxi Zhixing Equity Investment Partnership to Shangqi Capital.SAIC Motor indirectly owns 40% of Shangqi Capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0015","BK4123","BK0012","BK0014","600104","BK0020","BK0028","BK0187","BK0196","BK0175","BK0017","SAIC","BK0184","BK0183","BK0264"],"gpt_icon":0},{"id":"2524181195","title":"Top Executives Make Bold Moves with Science Applications Stock Purchases!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181195","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181195?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:03","pubTimestamp":1743472980,"startTime":"0","endTime":"0","summary":"New insider activity at Science Applications ( ($SAIC) ) has taken place on April 1, 2025. CEO Toni Townes-Whitley has made a significant investmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-make-bold-moves-with-science-applications-stock-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-make-bold-moves-with-science-applications-stock-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2524625972","title":"UBS Flags Risks to Aerospace, IT Stocks as Musk's $1T Spending Cuts Take Shape","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625972","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:30","pubTimestamp":1743449415,"startTime":"0","endTime":"0","summary":"Tesla  CEO Elon Musk's push to slash $1 trillion in federal spending by May could weigh on the U.S. aerospace and defense sectors, UBS analyst Gavin Parsons said in a research note Monday.Musk, who currently heads the Department of Government Efficiency , has already reported $130 billion in savings. Parsons anticipates deeper cuts ahead and says those reductions may hit companies tracked by the iShares U.S. Aerospace & Defense ETF .Despite the potential for larger budget cuts, Parsons noted that increased transparency and Musk possibly stepping back from his leadership role could improve investor sentiment in the sector.Parsons also cautioned that firms involved in federal IT contracts may face a slowdown in order volume during Q1. Science Applications International  has already flagged delays and extended timelines due to DOGE-related leadership changes.Even so, UBS believes government IT stocks, which are trading roughly 20% below the S&P 500, could see a strong recoverydespite near","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-flags-risks-aerospace-stocks-193015871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1206712785.SGD","IE00BK4W5L77.USD","LU2750360641.GBP","IE00BK4W5M84.HKD","LU0823414478.USD","LU1852331112.SGD","BK4511","LU1861558580.USD","LU2360106780.USD","LU2108987350.USD","LU2471134879.HKD","LU0345769128.USD","LU0082616367.USD","LU2471134796.USD","BK4099","LU1778281490.HKD","BK4604","BK4592","BK4551","BAH","LU0345769631.USD","LU2326559502.SGD","LU1914381329.SGD","LU0820561909.HKD","BK4581","BK4574","LU2213496289.HKD","BK4516","TSLA","LU2249611893.SGD","LU2471134523.USD","BK4588","IE00BJLML261.HKD","LU2360107168.USD","TSYW.SI","BK4550","LU0053666078.USD","LU0097036916.USD","LU2471134952.CNY","LU2756315664.SGD","LU2750360997.AUD","LU0466842654.USD","SAIC","SG9999015978.USD","ITA","LU0689472784.USD","LU2290526834.HKD","LU2087621335.USD"],"gpt_icon":1},{"id":"2522838030","title":"Roper Benefits From Business Strength & Buyouts Amid Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838030","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838030?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:42","pubTimestamp":1743000120,"startTime":"0","endTime":"0","summary":"In the past three months, this Zacks Rank #3  company has gained 9.8% against the industry’s 14.3% decline.Despite the positives, Roper has been witnessing high costs and expenses. For instance, in 2024, its cost of sales increased 15.5% year over year while selling, general and administrative  expenses rose 12.5%. Higher costs related to the amortization of acquired assets are pushing up operating expenses. Also, in fourth-quarter 2024, its cost of sales increased 21.8% year over year, while the gross margin declined 140 basis points to 68.3%.High debt levels are an added concern for the company. Exiting 2024, it had a long-term debt  of $6.57 billion. Its current portion of long-term debt  totaled almost $1.04 billion, higher than its cash equivalents of $188.2 million.Some better-ranked stocks from the same space are discussed below.We have highlighted three better-ranked stocks from the same space, namely Infosys Limited INFY, Science Applications International","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-benefits-business-strength-buyouts-144200109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","IE00B19Z4B17.USD","BK4206","LU1805238398.USD","LU2663582299.SGD","BK4585","LU0536402901.SGD","LU1508157978.USD","LU0950375773.USD","LU1323998911.USD","LU1712237335.SGD","IE00B0JY6M65.USD","IE00B3M56506.USD","BK4134","IE0031619046.USD","LU0708995666.HKD","BK4523","LU2506952097.USD","INFY","LU1267930656.SGD","LU2506951958.HKD","LU2506952170.USD","LU0197229882.USD","LU0831103253.SGD","IE00BYTNYM70.SGD","LU0898667661.SGD","LU1366334578.USD","LU1804176565.USD","LU2087589342.USD","BK4533","LU2506951875.HKD","BK4588","LU0890818403.SGD","LU0868486357.SGD","BK4157","LU0823417737.USD","SAIC","LU0066902890.USD","LU1430594728.SGD","LU0342679015.USD","LU0791590937.USD","IE00B7N09G41.SGD","BK4023","ROP","LU1633808545.USD","LU0231203729.USD","LU1102505762.USD","LU0287143357.SGD","ARLO","LU2265009873.SGD"],"gpt_icon":0},{"id":"2522720298","title":"SAIC Announces ReadyOne™ Foundational: Latest Digital Engineering Ecosystem for Accelerated Innovation and Mission Effectiveness","url":"https://stock-news.laohu8.com/highlight/detail?id=2522720298","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522720298?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:15","pubTimestamp":1742991300,"startTime":"0","endTime":"0","summary":"RESTON, Va., March  26, 2025  (GLOBE NEWSWIRE) -- Science Applications International Corp. (NASDAQ: SAIC) has announced the launch of ReadyOne Foundational – the company’s commercial-grade solution fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049659/0/en/SAIC-Announces-ReadyOne-Foundational-Latest-Digital-Engineering-Ecosystem-for-Accelerated-Innovation-and-Mission-Effectiveness.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC","BK4168","BK4123","PLM"],"gpt_icon":0},{"id":"2522886059","title":"Roper to Acquire CentralReach, Expands in Healthcare Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886059","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886059?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:19","pubTimestamp":1742919540,"startTime":"0","endTime":"0","summary":"The latest buyout is in sync with Roper’s policy of acquiring businesses to strengthen its business and product portfolio. The inclusion of CentralReach’s leading software solutions, high recurring revenue mix and strong customer retention capability is expected to boost ROP’s organic revenue and EBITDA growth.Roper believes that the buyout will contribute revenues of about $175 million and EBITDA of $75 million for the 12-month period ending June 30, 2026. ROP will incorporate CentralReach into its Application Software segment.Management expects the transaction to be completed in April/May 2025, conditioned on the fulfillment of certain customary closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-acquire-centralreach-expands-healthcare-161900172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU2506952097.USD","LU1585245621.USD","LU2506952170.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4123","LU1804176565.USD","INFY","LU0950375773.USD","LU2506951875.HKD","LU2663582299.SGD","BK4134","LU2087589342.USD","HCSG","LU0868486357.SGD","LU1623119135.USD","IE00B66KJ199.SGD","LU1805238398.USD","BK4533","LU1430594728.SGD","IE00B0JY6M65.USD","IE00B3M56506.USD","LU2265009873.SGD","LU1366334578.USD","LU0431992006.USD","ROP","LU0164881194.USD","BK4585","IE00B7N09G41.SGD","LU0231203729.USD","LU0536402901.SGD","BK4137","ARLO","SAIC","BK4523","LU1267930656.SGD","LU0287143357.SGD","IE00BYTNYM70.SGD","LU0823417737.USD","LU0831103253.SGD","LU0791591158.USD","LU1633808545.USD","LU0197229882.USD","LU0066902890.USD","BK4023","LU0531971678.HKD","LU0342679015.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2522006143","title":"Is Science Applications International (SAIC) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006143?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910011,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/science-applications-international-saic-stock-134011452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2520161466","title":"Wix Rolls Out Wix Functions to Simplify Business Logic Customization","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161466?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:38","pubTimestamp":1742481480,"startTime":"0","endTime":"0","summary":"Wix.com Ltd. WIX unveiled Wix Functions, a powerful no-code interface that empowers businesses to tailor their productions effortlessly. Designed with an intuitive visual function builder, Wix Functions enables users to define custom business logic, streamline workflows, and enhance automation without writing a single line of code. This innovation allows businesses to seamlessly implement dynamic pricing rules, enforce check-out conditions, and personalize loyalty rewards, ensuring their operations align with their unique requirements.Currently available on Wix and Wix Studio, Wix Functions support Wix Stores, Bookings, Restaurants, Donations, Forms, and the Wix Loyalty Program. The feature is free to use, with optional premium upgrades that provide access to advanced business solutions like checkout and payments. Users can also unlock unlimited actions by upgrading to a premium plan.Wix is well-positioned to benefit from expanding booking momentum, driven by strong creative subscripti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-rolls-wix-functions-simplify-143800154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4585","VRT","LU2249611893.SGD","LU1267930656.SGD","LU2294711713.HKD","LU0231203729.USD","BK4134","LU0791590937.USD","LU0890818403.SGD","IE00BMPRXQ63.HKD","BK4533","LU0898667661.SGD","IE00BYTNYM70.SGD","IE00B7N09G41.SGD","LU0868486357.SGD","BK4535","LU0791591158.USD","LU1093756325.SGD","IE00B0JY6M65.USD","BK4588","LU2087589342.USD","INFY","LU0164881194.USD","BK4123","LU1366334651.USD","LU0536402901.SGD","LU2065731478.USD","IE00BN0W2V16.EUR","LU2663582299.SGD","LU1093756168.USD","LU0197229882.USD","BK4116","BK4096","LU2357125470.USD","WIX","IE00BN0W2T93.GBP","LU1366334578.USD","LU0287143357.SGD","LU0823414478.USD","LU2265009873.SGD","BK4548","LU0431992006.USD","LU1805238398.USD","LU1508157978.USD","SAIC","IE00B3M56506.USD","LU0348723411.USD","LU2506951792.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2520811781","title":"Science Applications International Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520811781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520811781?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:16","pubTimestamp":1742386568,"startTime":"0","endTime":"0","summary":"NasdaqGS:SAIC Earnings and Revenue Growth March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.6%.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Professional Services industry in the US.The company's shares are up 6.8% from a week ago.It is worth noting though that we have found 2 warning signs for Science Applications International that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/science-applications-international-full-2025-121608148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIC"],"gpt_icon":0},{"id":"2520398864","title":"Science Applications Q4 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2520398864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520398864?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:56","pubTimestamp":1742306160,"startTime":"0","endTime":"0","summary":"Science Applications International SAIC delivered better-than-expected fourth-quarter fiscal 2025 results. The company reported non-GAAP earnings of $2.57 per share for the fiscal fourth quarter, surpassing the Zacks Consensus Estimate of $2 by 28.5%. Furthermore, the bottom line increased 79.7% year over year, driven by higher revenues and effective cost management.Science Applications’ earnings beat the Zacks Consensus Estimate in three of the trailing four quarters and missed once, with an average surprise of 14.62%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Science Applications' fiscal fourth-quarter revenues rose 5.8% year over year to $1.838 billion, which marginally surpassed the Zacks Consensus Estimate of $1.804 billion by 1.88%. The top-line growth was primarily driven by ramp up in volume on new and existing contracts, partially offset by contract completions.Strong fiscal fourth-quarter performance, along with upbeat fiscal 2026 guidance boosted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/science-applications-q4-earnings-beat-135600082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIC"],"gpt_icon":0},{"id":"2520367186","title":"Science Applications Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367186?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 09:00 ET (13:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC"],"gpt_icon":0},{"id":"2520983655","title":"Company News for Mar 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983655?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:24","pubTimestamp":1742300640,"startTime":"0","endTime":"0","summary":"Shares of Intel Corporation  rose 6.8% after a regulatory filing revealed that incoming CEO Lip-Bu Tan plans to purchase $25 million worth of company shares within 30 days of his appointment.Robinhood  shares rose 7.1% after launching a prediction markets hub for event-based trading.Science Applications International Corporation  shares surged 7.2% after reporting fourth-quarter 2024 earnings of $2.57 per share, which beat the Zacks Consensus Estimate of $2.Shares of Tesla, Inc.  fell 4.8% after Mizuho lowered its price target to $430 from $515, citing concerns over demand, margin pressures and rising competition in the EV market.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-18-2025-122400888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2290526834.HKD","BK4547","BK4605","IE00BSNM7G36.USD","BK4574","LU0082616367.USD","LU0056508442.USD","BK4579","BK4141","LU1066053197.SGD","LU1551013425.SGD","LU2471134879.HKD","LU2756315664.SGD","LU0198837287.USD","INTC","LU1861559042.SGD","LU1861215975.USD","LU1674673691.USD","LU2326559502.SGD","BK4554","LU1720051017.SGD","TSYW.SI","IE00BK4W5M84.HKD","BK4534","LU0053666078.USD","LU0466842654.USD","BK4581","LU2023250330.USD","SAIC","BK4099","LU0820561818.USD","LU0823411888.USD","BK4550","LU1914381329.SGD","SG9999015952.SGD","LU0321505439.SGD","LU0321505868.SGD","LU1852331112.SGD","IE00BWXC8680.SGD","BK4551","LU0345770993.USD","LU2108987350.USD","LU2213496289.HKD","IE0034235303.USD","LU0689472784.USD","IE00BJLML261.HKD","LU0345769128.USD","LU0348723411.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIC\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"date":"2025-06-02","symbol":"SAIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.14,"defaultRemindTime":1748851200000,"name":null,"time":"Pre-Market","dateTimestamp":1748836800000,"actualEps":null},{"date":"2025-04-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-17","symbol":"SAIC","fiscalQuarterEnding":"2025/01","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-01-10","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.31,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIC","date":"2025-07-23","current":15.213077,"percent":0.220168,"low":11.365719,"twenty":14.72996,"median":18.692743,"eighty":22.980743,"high":29.140426,"avg":18.980773,"sd":4.153919,"marketCap":5370216123},"quantilePoints":[{"date":"2020-07-24","current":21.436733,"twenty":17.539895,"median":21.619757,"eighty":30.374401,"marketCap":4437403821},{"date":"2020-07-31","current":22.455926,"twenty":17.539895,"median":21.633861,"eighty":30.374401,"marketCap":4648376655},{"date":"2020-08-07","current":23.376849,"twenty":17.539895,"median":21.684766,"eighty":30.374401,"marketCap":4839007755},{"date":"2020-08-14","current":24.196695,"twenty":17.539895,"median":21.71098,"eighty":30.374401,"marketCap":5008715930},{"date":"2020-08-21","current":23.247695,"twenty":17.539895,"median":21.778797,"eighty":30.374401,"marketCap":4812272906},{"date":"2020-08-28","current":23.312272,"twenty":17.539895,"median":21.849363,"eighty":30.374401,"marketCap":4825640331},{"date":"2020-09-04","current":23.766418,"twenty":17.575182,"median":21.904973,"eighty":30.374401,"marketCap":4777049974},{"date":"2020-09-11","current":22.287708,"twenty":17.656082,"median":21.980607,"eighty":30.374401,"marketCap":4479829404},{"date":"2020-09-18","current":22.195108,"twenty":17.775877,"median":22.155597,"eighty":30.374401,"marketCap":4461216766},{"date":"2020-09-25","current":22.568403,"twenty":17.894532,"median":22.204263,"eighty":30.374401,"marketCap":4536248965},{"date":"2020-10-02","current":22.924335,"twenty":18.026235,"median":22.273239,"eighty":30.374401,"marketCap":4607791293},{"date":"2020-10-09","current":23.178985,"twenty":18.217168,"median":22.34438,"eighty":30.374401,"marketCap":4658976049},{"date":"2020-10-16","current":23.488617,"twenty":18.307332,"median":22.46559,"eighty":30.374401,"marketCap":4721212059},{"date":"2020-10-23","current":22.50474,"twenty":18.460673,"median":22.509579,"eighty":30.374401,"marketCap":4523452776},{"date":"2020-10-30","current":22.099614,"twenty":18.573745,"median":22.509579,"eighty":30.374401,"marketCap":4442022483},{"date":"2020-11-06","current":23.945831,"twenty":18.624974,"median":22.53455,"eighty":30.374401,"marketCap":4813111961},{"date":"2020-11-13","current":25.696553,"twenty":18.749845,"median":22.577517,"eighty":30.374401,"marketCap":5165007156},{"date":"2020-11-20","current":26.08721,"twenty":18.877388,"median":22.658699,"eighty":30.374401,"marketCap":5243529224},{"date":"2020-11-27","current":27.218669,"twenty":18.920887,"median":22.682028,"eighty":30.374401,"marketCap":5470952399},{"date":"2020-12-04","current":27.639595,"twenty":19.009193,"median":22.725659,"eighty":30.374401,"marketCap":5693756643},{"date":"2020-12-11","current":27.916585,"twenty":19.029088,"median":22.769948,"eighty":30.374401,"marketCap":5750816481},{"date":"2020-12-18","current":27.758305,"twenty":19.119033,"median":22.819053,"eighty":30.374401,"marketCap":5718210860},{"date":"2020-12-24","current":27.362606,"twenty":19.190173,"median":22.843647,"eighty":30.374401,"marketCap":5636696806},{"date":"2020-12-31","current":26.749272,"twenty":19.210786,"median":22.885276,"eighty":30.374401,"marketCap":5510350023},{"date":"2021-01-08","current":26.913205,"twenty":19.242925,"median":22.941225,"eighty":30.374401,"marketCap":5544120131},{"date":"2021-01-15","current":27.786569,"twenty":19.290953,"median":23.018382,"eighty":30.374401,"marketCap":5724033292},{"date":"2021-01-22","current":28.518613,"twenty":19.34209,"median":23.057679,"eighty":30.374401,"marketCap":5874834291},{"date":"2021-01-29","current":27.142145,"twenty":19.377402,"median":23.106049,"eighty":30.374401,"marketCap":5591281833},{"date":"2021-02-05","current":26.921684,"twenty":19.432196,"median":23.155647,"eighty":30.374401,"marketCap":5545866861},{"date":"2021-02-12","current":27.198673,"twenty":19.454735,"median":23.220627,"eighty":30.374401,"marketCap":5602926698},{"date":"2021-02-19","current":26.248995,"twenty":19.470557,"median":23.243105,"eighty":30.374401,"marketCap":5407292969},{"date":"2021-02-26","current":24.343986,"twenty":19.508212,"median":23.294492,"eighty":30.374401,"marketCap":5014861026},{"date":"2021-03-05","current":24.946014,"twenty":19.588721,"median":23.358398,"eighty":30.374401,"marketCap":5138878836},{"date":"2021-03-12","current":26.579687,"twenty":19.623687,"median":23.382974,"eighty":30.374401,"marketCap":5475415428},{"date":"2021-03-19","current":27.181715,"twenty":19.677065,"median":23.441708,"eighty":30.374401,"marketCap":5599433239},{"date":"2021-03-26","current":22.226329,"twenty":19.716794,"median":23.483133,"eighty":30.374401,"marketCap":4645302800},{"date":"2021-04-01","current":22.948685,"twenty":19.764822,"median":23.483133,"eighty":30.374401,"marketCap":4796275141},{"date":"2021-04-09","current":23.668262,"twenty":19.860022,"median":23.520449,"eighty":30.374401,"marketCap":4946666819},{"date":"2021-04-16","current":24.529533,"twenty":19.919734,"median":23.548699,"eighty":30.374401,"marketCap":5126672302},{"date":"2021-04-23","current":24.232758,"twenty":19.975174,"median":23.615475,"eighty":30.374401,"marketCap":5064646336},{"date":"2021-04-30","current":24.801341,"twenty":20.006603,"median":23.652003,"eighty":30.374401,"marketCap":5183480318},{"date":"2021-05-07","current":25.045416,"twenty":20.062235,"median":23.711193,"eighty":30.374401,"marketCap":5234491978},{"date":"2021-05-14","current":24.465738,"twenty":20.088005,"median":23.735036,"eighty":30.374401,"marketCap":5113339285},{"date":"2021-05-21","current":24.596096,"twenty":20.135502,"median":23.761503,"eighty":30.374401,"marketCap":5140584149},{"date":"2021-05-28","current":24.923379,"twenty":20.164915,"median":23.814841,"eighty":30.374401,"marketCap":5208986148},{"date":"2021-06-04","current":21.412954,"twenty":20.187288,"median":23.859755,"eighty":30.374401,"marketCap":5438890201},{"date":"2021-06-11","current":21.435772,"twenty":20.220998,"median":23.859755,"eighty":30.374401,"marketCap":5444686120},{"date":"2021-06-18","current":20.897254,"twenty":20.253736,"median":23.859755,"eighty":30.374401,"marketCap":5307902437},{"date":"2021-06-25","current":20.958864,"twenty":20.288312,"median":23.847662,"eighty":30.374401,"marketCap":5323551417},{"date":"2021-07-02","current":19.918337,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5059257520},{"date":"2021-07-09","current":20.285716,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5152571813},{"date":"2021-07-16","current":20.361017,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5171698345},{"date":"2021-07-23","current":20.105449,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5106784054},{"date":"2021-07-30","current":19.920619,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5059837112},{"date":"2021-08-06","current":18.829891,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4782792193},{"date":"2021-08-13","current":19.060358,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4841330973},{"date":"2021-08-20","current":19.094586,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4850024851},{"date":"2021-08-27","current":19.336463,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":4911461591},{"date":"2021-09-03","current":17.599092,"twenty":20.260231,"median":23.847662,"eighty":30.374401,"marketCap":5015741263},{"date":"2021-09-10","current":17.019391,"twenty":20.236042,"median":23.825206,"eighty":30.374401,"marketCap":4850526326},{"date":"2021-09-17","current":17.049689,"twenty":20.212149,"median":23.825206,"eighty":30.374401,"marketCap":4859161253},{"date":"2021-09-24","current":17.318331,"twenty":20.183817,"median":23.79314,"eighty":30.374401,"marketCap":4935724273},{"date":"2021-10-01","current":17.358728,"twenty":20.144485,"median":23.756189,"eighty":30.374401,"marketCap":4947237509},{"date":"2021-10-08","current":17.764721,"twenty":20.124345,"median":23.749197,"eighty":30.362816,"marketCap":5062945531},{"date":"2021-10-15","current":18.211112,"twenty":20.106224,"median":23.713653,"eighty":30.362816,"marketCap":5190166788},{"date":"2021-10-22","current":18.554489,"twenty":20.084119,"median":23.713653,"eighty":30.362816,"marketCap":5288029294},{"date":"2021-10-29","current":18.134357,"twenty":20.051334,"median":23.68109,"eighty":30.351231,"marketCap":5168291640},{"date":"2021-11-05","current":18.299986,"twenty":20.021458,"median":23.64799,"eighty":30.339645,"marketCap":5215495908},{"date":"2021-11-12","current":18.041443,"twenty":20.004292,"median":23.600629,"eighty":30.339645,"marketCap":5141811197},{"date":"2021-11-19","current":17.542536,"twenty":19.961775,"median":23.530371,"eighty":30.339645,"marketCap":4999622733},{"date":"2021-11-26","current":17.591013,"twenty":19.922715,"median":23.488617,"eighty":30.339645,"marketCap":5013438616},{"date":"2021-12-03","current":17.281973,"twenty":19.870452,"median":23.433003,"eighty":30.339645,"marketCap":4925362360},{"date":"2021-12-10","current":15.914729,"twenty":19.85343,"median":23.358398,"eighty":30.313966,"marketCap":4710759705},{"date":"2021-12-17","current":15.947432,"twenty":19.709058,"median":23.261446,"eighty":30.313966,"marketCap":4720439738},{"date":"2021-12-23","current":15.858942,"twenty":19.664201,"median":23.223736,"eighty":30.313966,"marketCap":4694246707},{"date":"2021-12-31","current":16.080167,"twenty":19.611982,"median":23.195953,"eighty":30.313966,"marketCap":4759729285},{"date":"2022-01-07","current":16.572632,"twenty":19.5058,"median":23.152555,"eighty":30.313129,"marketCap":4905499197},{"date":"2022-01-14","current":17.130504,"twenty":19.467393,"median":23.062005,"eighty":30.313129,"marketCap":5070629176},{"date":"2022-01-21","current":16.389881,"twenty":19.432196,"median":23.034985,"eighty":30.313129,"marketCap":4851404894},{"date":"2022-01-28","current":15.643488,"twenty":19.375121,"median":22.943208,"eighty":30.313129,"marketCap":4630472371},{"date":"2022-02-04","current":15.962821,"twenty":19.334743,"median":22.895474,"eighty":30.313129,"marketCap":4724995048},{"date":"2022-02-11","current":16.026303,"twenty":19.282817,"median":22.843647,"eighty":30.313129,"marketCap":4743785701},{"date":"2022-02-18","current":15.839705,"twenty":19.242281,"median":22.808585,"eighty":30.280668,"marketCap":4688552570},{"date":"2022-02-25","current":16.297544,"twenty":19.220943,"median":22.769948,"eighty":30.192106,"marketCap":4824073035},{"date":"2022-03-04","current":17.680681,"twenty":19.186572,"median":22.725659,"eighty":29.99,"marketCap":5233481500},{"date":"2022-03-11","current":17.068946,"twenty":19.118148,"median":22.682028,"eighty":28.774122,"marketCap":5052407937},{"date":"2022-03-18","current":17.099725,"twenty":19.058096,"median":22.628674,"eighty":28.344924,"marketCap":5061518557},{"date":"2022-03-25","current":17.632588,"twenty":19.020376,"median":22.568319,"eighty":28.097476,"marketCap":5219246157},{"date":"2022-04-01","current":18.771659,"twenty":18.966019,"median":22.525866,"eighty":27.942408,"marketCap":5199749594},{"date":"2022-04-08","current":18.36292,"twenty":18.870782,"median":22.501463,"eighty":27.942408,"marketCap":5086528788},{"date":"2022-04-14","current":17.7316,"twenty":18.798857,"median":22.412238,"eighty":27.942408,"marketCap":4911653087},{"date":"2022-04-22","current":17.824679,"twenty":18.704009,"median":22.341594,"eighty":27.942408,"marketCap":4937436043},{"date":"2022-04-29","current":16.771774,"twenty":18.523475,"median":22.273239,"eighty":27.942408,"marketCap":4645781495},{"date":"2022-05-06","current":16.846333,"twenty":18.397414,"median":22.218427,"eighty":27.942408,"marketCap":4666434374},{"date":"2022-05-13","current":16.405024,"twenty":18.312292,"median":22.129847,"eighty":27.942408,"marketCap":4544191656},{"date":"2022-05-20","current":16.370767,"twenty":18.248552,"median":22.00225,"eighty":27.942408,"marketCap":4534702495},{"date":"2022-05-27","current":17.519381,"twenty":18.190926,"median":21.927293,"eighty":27.942408,"marketCap":4852868475},{"date":"2022-06-03","current":17.753134,"twenty":18.144431,"median":21.85828,"eighty":27.942408,"marketCap":4917618043},{"date":"2022-06-10","current":18.619899,"twenty":18.144431,"median":21.823837,"eighty":27.942408,"marketCap":5008752772},{"date":"2022-06-17","current":17.704947,"twenty":18.129509,"median":21.748401,"eighty":27.921345,"marketCap":4762630624},{"date":"2022-06-24","current":19.538991,"twenty":18.124661,"median":21.705624,"eighty":27.926105,"marketCap":5255988596},{"date":"2022-07-01","current":19.652843,"twenty":18.124661,"median":21.681003,"eighty":27.926105,"marketCap":5286614655},{"date":"2022-07-08","current":19.338198,"twenty":18.124661,"median":21.621046,"eighty":27.926105,"marketCap":5201975364},{"date":"2022-07-15","current":18.917983,"twenty":18.124661,"median":21.58527,"eighty":27.926105,"marketCap":5088937364},{"date":"2022-07-22","current":19.387879,"twenty":18.124661,"median":21.488049,"eighty":27.926105,"marketCap":5215339463},{"date":"2022-07-29","current":20.052358,"twenty":18.124661,"median":21.452481,"eighty":27.926105,"marketCap":5394084281},{"date":"2022-08-05","current":19.47896,"twenty":18.124661,"median":21.410672,"eighty":27.926105,"marketCap":5239840310},{"date":"2022-08-12","current":19.394089,"twenty":18.124661,"median":21.358296,"eighty":27.926105,"marketCap":5217009975},{"date":"2022-08-19","current":19.915736,"twenty":18.124661,"median":21.304384,"eighty":27.926105,"marketCap":5357333010},{"date":"2022-08-26","current":18.951103,"twenty":18.124661,"median":21.259933,"eighty":27.926105,"marketCap":5097846763},{"date":"2022-09-02","current":19.481408,"twenty":18.124661,"median":21.18459,"eighty":27.926105,"marketCap":5065166152},{"date":"2022-09-09","current":20.070854,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5218422159},{"date":"2022-09-16","current":19.750688,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5135178789},{"date":"2022-09-23","current":18.921646,"twenty":18.124661,"median":21.162362,"eighty":27.838575,"marketCap":4919628074},{"date":"2022-09-30","current":18.749901,"twenty":18.124661,"median":21.113948,"eighty":27.838575,"marketCap":4874974345},{"date":"2022-10-07","current":19.519574,"twenty":18.124661,"median":21.063829,"eighty":27.838575,"marketCap":5075089203},{"date":"2022-10-14","current":19.347829,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5030435475},{"date":"2022-10-21","current":20.955024,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5448306169},{"date":"2022-10-28","current":22.721242,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5907522909},{"date":"2022-11-04","current":23.147424,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6018330310},{"date":"2022-11-11","current":22.714881,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5905869067},{"date":"2022-11-18","current":22.700039,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5902010103},{"date":"2022-11-25","current":23.452749,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6097714716},{"date":"2022-12-02","current":23.166507,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6023291835},{"date":"2022-12-09","current":22.440647,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6036534114},{"date":"2022-12-16","current":22.438616,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6035987821},{"date":"2022-12-23","current":22.233503,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5980812260},{"date":"2022-12-30","current":22.527973,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6060024699},{"date":"2023-01-06","current":21.999958,"twenty":18.124661,"median":21.01443,"eighty":27.838575,"marketCap":5917988602},{"date":"2023-01-13","current":21.520682,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5789063529},{"date":"2023-01-20","current":20.596656,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5540500360},{"date":"2023-01-27","current":20.710382,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5571092750},{"date":"2023-02-03","current":21.136856,"twenty":18.124661,"median":21.067808,"eighty":27.838575,"marketCap":5685814213},{"date":"2023-02-10","current":21.731888,"twenty":18.124661,"median":21.118708,"eighty":27.838575,"marketCap":5845877968},{"date":"2023-02-17","current":22.050728,"twenty":18.124661,"median":21.163614,"eighty":27.838575,"marketCap":5931645919},{"date":"2023-02-24","current":21.802967,"twenty":18.124661,"median":21.182502,"eighty":27.838575,"marketCap":5864998212},{"date":"2023-03-03","current":22.174609,"twenty":18.124661,"median":21.217019,"eighty":27.838575,"marketCap":5964969772},{"date":"2023-03-10","current":21.069838,"twenty":18.124661,"median":21.272218,"eighty":27.838575,"marketCap":5667786555},{"date":"2023-03-17","current":20.763183,"twenty":18.124661,"median":21.274952,"eighty":27.838575,"marketCap":5585296360},{"date":"2023-03-24","current":20.988605,"twenty":18.124661,"median":21.275048,"eighty":27.838575,"marketCap":5645934847},{"date":"2023-03-31","current":21.823276,"twenty":18.129509,"median":21.294245,"eighty":27.812572,"marketCap":5870461139},{"date":"2023-04-06","current":19.597339,"twenty":18.129509,"median":21.312476,"eighty":27.812572,"marketCap":5879201822},{"date":"2023-04-13","current":19.792184,"twenty":18.119814,"median":21.317357,"eighty":27.864579,"marketCap":5937655138},{"date":"2023-04-21","current":18.964705,"twenty":18.114966,"median":21.317599,"eighty":27.890582,"marketCap":5689411579},{"date":"2023-04-28","current":18.429179,"twenty":18.089112,"median":21.317599,"eighty":27.890582,"marketCap":5528753664},{"date":"2023-05-04","current":17.986447,"twenty":18.056146,"median":21.317599,"eighty":27.890582,"marketCap":5395933995},{"date":"2023-05-12","current":17.77048,"twenty":17.986447,"median":21.337947,"eighty":27.916585,"marketCap":5331143913},{"date":"2023-05-18","current":17.932455,"twenty":17.975999,"median":21.368779,"eighty":27.930152,"marketCap":5379736475},{"date":"2023-05-26","current":17.266557,"twenty":17.936774,"median":21.379262,"eighty":27.936935,"marketCap":5179967055},{"date":"2023-06-02","current":17.802875,"twenty":17.89148,"median":21.379262,"eighty":27.936935,"marketCap":5340862426},{"date":"2023-06-09","current":17.353647,"twenty":17.826298,"median":21.379262,"eighty":27.936935,"marketCap":5639935349},{"date":"2023-06-16","current":17.869004,"twenty":17.805523,"median":21.379262,"eighty":27.936935,"marketCap":5807426290},{"date":"2023-06-21","current":17.903691,"twenty":17.803099,"median":21.382586,"eighty":27.950502,"marketCap":5818699719},{"date":"2023-06-30","current":18.523111,"twenty":17.8016,"median":21.3932,"eighty":28.04547,"marketCap":6020010947},{"date":"2023-07-06","current":18.706459,"twenty":17.801281,"median":21.398513,"eighty":28.069212,"marketCap":6079599070},{"date":"2023-07-21","current":19.413422,"twenty":17.771559,"median":21.425233,"eighty":28.148351,"marketCap":6309362284},{"date":"2023-07-28","current":19.471235,"twenty":17.769328,"median":21.435772,"eighty":28.170912,"marketCap":6328151332},{"date":"2023-08-04","current":20.260788,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6584756044},{"date":"2023-08-11","current":19.761949,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6422633402},{"date":"2023-08-18","current":19.19869,"twenty":17.767025,"median":21.436733,"eighty":28.182115,"marketCap":6239574392},{"date":"2023-08-25","current":19.471235,"twenty":17.767025,"median":21.419141,"eighty":28.182115,"marketCap":6328151332},{"date":"2023-08-31","current":19.405163,"twenty":17.764721,"median":21.403826,"eighty":28.193319,"marketCap":6306678135},{"date":"2023-09-08","current":11.824244,"twenty":17.747704,"median":21.392417,"eighty":28.263618,"marketCap":5900297870},{"date":"2023-09-13","current":11.804902,"twenty":17.746347,"median":21.398121,"eighty":28.281193,"marketCap":5890646193},{"date":"2023-10-27","current":11.490897,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":5733957545},{"date":"2023-11-03","current":11.680785,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5828711828},{"date":"2023-11-10","current":11.66169,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5819183465},{"date":"2023-11-17","current":12.218625,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6097094073},{"date":"2023-11-24","current":12.372446,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6173850337},{"date":"2023-12-01","current":12.45519,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6215139913},{"date":"2023-12-08","current":13.116304,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6715547808},{"date":"2023-12-15","current":12.842773,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6575499559},{"date":"2023-12-22","current":12.517382,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6408899412},{"date":"2023-12-29","current":12.686178,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6495323238},{"date":"2024-01-05","current":12.532634,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6416708794},{"date":"2024-01-12","current":12.988182,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6649949000},{"date":"2024-01-19","current":13.090883,"twenty":17.912922,"median":21.520682,"eighty":28.957274,"marketCap":6702532172},{"date":"2024-01-26","current":13.038007,"twenty":17.87534,"median":21.516673,"eighty":28.865698,"marketCap":6675459648},{"date":"2024-02-02","current":13.099018,"twenty":17.827107,"median":21.516673,"eighty":28.865698,"marketCap":6706697175},{"date":"2024-02-09","current":13.24036,"twenty":17.802237,"median":21.516673,"eighty":28.865698,"marketCap":6779064114},{"date":"2024-02-16","current":13.654216,"twenty":17.744809,"median":21.490388,"eighty":28.865698,"marketCap":6990958676},{"date":"2024-02-23","current":14.019264,"twenty":17.727715,"median":21.44642,"eighty":28.865698,"marketCap":7177863217},{"date":"2024-03-01","current":14.231785,"twenty":17.683832,"median":21.419141,"eighty":28.774122,"marketCap":7286673938},{"date":"2024-03-08","current":14.383295,"twenty":17.636494,"median":21.382586,"eighty":28.774122,"marketCap":7364247131},{"date":"2024-03-15","current":14.55921,"twenty":17.556059,"median":21.287137,"eighty":28.774122,"marketCap":7454315336},{"date":"2024-03-22","current":13.947742,"twenty":17.515015,"median":21.274952,"eighty":28.774122,"marketCap":6653072753},{"date":"2024-03-28","current":14.197685,"twenty":17.477092,"median":21.209966,"eighty":28.774122,"marketCap":6772295983},{"date":"2024-04-05","current":14.018696,"twenty":17.450532,"median":21.144211,"eighty":28.287977,"marketCap":6686917959},{"date":"2024-04-12","current":13.681953,"twenty":17.410695,"median":21.104883,"eighty":27.997986,"marketCap":6526291444},{"date":"2024-04-19","current":13.33763,"twenty":17.3476,"median":21.065818,"eighty":27.684253,"marketCap":6362049542},{"date":"2024-04-26","current":13.87861,"twenty":17.280919,"median":21.010944,"eighty":27.548019,"marketCap":6620096800},{"date":"2024-05-03","current":13.956,"twenty":17.247744,"median":20.970328,"eighty":27.376738,"marketCap":6657011838},{"date":"2024-05-10","current":14.591243,"twenty":17.197511,"median":20.952116,"eighty":27.294207,"marketCap":6960022774},{"date":"2024-05-17","current":14.691205,"twenty":17.13706,"median":20.84431,"eighty":27.185107,"marketCap":7007704698},{"date":"2024-05-24","current":14.694429,"twenty":17.08549,"median":20.736783,"eighty":27.115011,"marketCap":7009242825},{"date":"2024-05-31","current":14.473008,"twenty":17.061922,"median":20.692105,"eighty":26.995736,"marketCap":6903624799},{"date":"2024-06-07","current":12.998782,"twenty":17.008888,"median":20.527041,"eighty":26.882091,"marketCap":5927444749},{"date":"2024-06-14","current":12.751614,"twenty":16.93824,"median":20.462593,"eighty":26.791668,"marketCap":5814736206},{"date":"2024-06-21","current":13.179664,"twenty":16.872344,"median":20.348326,"eighty":26.721358,"marketCap":6009926910},{"date":"2024-06-28","current":13.206628,"twenty":16.805628,"median":20.298987,"eighty":26.530507,"marketCap":6022222387},{"date":"2024-07-05","current":12.835876,"twenty":16.747651,"median":20.240896,"eighty":26.394703,"marketCap":5853159573},{"date":"2024-07-12","current":13.227974,"twenty":16.678932,"median":20.164777,"eighty":26.243908,"marketCap":6031956307},{"date":"2024-07-19","current":13.582997,"twenty":16.58302,"median":20.113436,"eighty":25.967963,"marketCap":6193846760},{"date":"2024-07-26","current":13.721187,"twenty":16.443571,"median":20.081361,"eighty":25.520546,"marketCap":6256861082},{"date":"2024-08-02","current":13.822301,"twenty":16.371848,"median":20.034149,"eighty":25.197478,"marketCap":6302969122},{"date":"2024-08-09","current":13.702087,"twenty":16.297544,"median":19.995182,"eighty":25.084543,"marketCap":6248151785},{"date":"2024-08-16","current":14.049246,"twenty":16.216501,"median":19.930914,"eighty":24.961367,"marketCap":6406456057},{"date":"2024-08-23","current":14.55594,"twenty":16.100173,"median":19.910603,"eighty":24.815373,"marketCap":6637508571},{"date":"2024-08-30","current":14.671659,"twenty":16.029766,"median":19.872699,"eighty":24.738104,"marketCap":6690276662},{"date":"2024-09-06","current":22.736558,"twenty":16.020532,"median":19.867269,"eighty":24.626683,"marketCap":6593601714},{"date":"2024-09-13","current":23.329091,"twenty":16.020532,"median":19.867269,"eighty":24.581674,"marketCap":6765436471},{"date":"2024-09-20","current":23.134426,"twenty":16.020532,"median":19.867269,"eighty":24.496193,"marketCap":6708983554},{"date":"2024-09-27","current":23.522049,"twenty":16.020532,"median":19.867269,"eighty":24.395143,"marketCap":6821394188},{"date":"2024-10-04","current":24.869337,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7212107800},{"date":"2024-10-11","current":24.674672,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7155654883},{"date":"2024-10-18","current":25.220247,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7313871612},{"date":"2024-10-25","current":24.543188,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7117524404},{"date":"2024-11-01","current":24.703701,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7164073301},{"date":"2024-11-08","current":25.950242,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7525570052},{"date":"2024-11-15","current":20.900899,"twenty":16.020532,"median":19.867269,"eighty":24.333716,"marketCap":6061260607},{"date":"2024-11-22","current":21.208265,"twenty":16.020532,"median":19.867269,"eighty":24.237196,"marketCap":6150396792},{"date":"2024-11-29","current":21.216803,"twenty":16.020532,"median":19.867269,"eighty":24.164156,"marketCap":6152872797},{"date":"2024-12-06","current":19.046045,"twenty":16.020532,"median":19.852313,"eighty":23.986552,"marketCap":5770951778},{"date":"2024-12-13","current":18.23942,"twenty":16.020532,"median":19.798401,"eighty":23.901083,"marketCap":5526544198},{"date":"2024-12-20","current":17.974847,"twenty":16.020532,"median":19.757301,"eighty":23.76989,"marketCap":5446378512},{"date":"2024-12-27","current":17.929676,"twenty":16.020532,"median":19.715708,"eighty":23.717923,"marketCap":5432691688},{"date":"2025-01-03","current":18.420104,"twenty":16.020532,"median":19.652843,"eighty":23.670262,"marketCap":5581291496},{"date":"2025-01-10","current":18.736301,"twenty":16.018608,"median":19.641043,"eighty":23.538055,"marketCap":5677099268},{"date":"2025-01-17","current":18.692743,"twenty":16.018608,"median":19.597339,"eighty":23.493995,"marketCap":5663901258},{"date":"2025-01-24","current":17.577987,"twenty":16.018608,"median":19.565901,"eighty":23.452272,"marketCap":5326129983},{"date":"2025-01-31","current":17.468286,"twenty":16.018608,"median":19.513213,"eighty":23.378534,"marketCap":5292890552},{"date":"2025-02-07","current":17.030288,"twenty":16.018608,"median":19.499482,"eighty":23.322363,"marketCap":5160177236},{"date":"2025-02-14","current":16.282546,"twenty":16.018608,"median":19.47896,"eighty":23.247695,"marketCap":4933611409},{"date":"2025-02-21","current":15.784051,"twenty":15.997447,"median":19.46447,"eighty":23.223198,"marketCap":4782567525},{"date":"2025-02-28","current":15.93731,"twenty":15.956226,"median":19.43963,"eighty":23.192375,"marketCap":4829004965},{"date":"2025-03-07","current":17.947421,"twenty":15.948311,"median":19.395124,"eighty":23.153518,"marketCap":5438068655},{"date":"2025-03-14","current":16.847184,"twenty":15.948311,"median":19.360959,"eighty":23.112429,"marketCap":5104696715},{"date":"2025-03-21","current":13.96511,"twenty":15.894723,"median":19.337331,"eighty":23.112429,"marketCap":5055369797},{"date":"2025-03-28","current":14.839413,"twenty":15.825854,"median":19.329948,"eighty":23.111795,"marketCap":5371867453},{"date":"2025-04-04","current":14.72996,"twenty":15.747367,"median":19.329948,"eighty":23.111795,"marketCap":5332245575},{"date":"2025-04-11","current":15.364918,"twenty":15.598529,"median":19.329918,"eighty":23.111161,"marketCap":5562100207},{"date":"2025-04-17","current":15.390632,"twenty":15.45111,"median":19.309081,"eighty":23.111161,"marketCap":5571408962},{"date":"2025-04-25","current":15.80495,"twenty":15.409364,"median":19.231497,"eighty":23.111795,"marketCap":5721391913},{"date":"2025-05-02","current":15.372366,"twenty":15.392341,"median":19.199098,"eighty":23.111795,"marketCap":5564796520},{"date":"2025-05-09","current":15.776285,"twenty":15.376019,"median":19.170564,"eighty":23.111795,"marketCap":5711015109},{"date":"2025-05-16","current":16.079875,"twenty":15.376019,"median":19.130322,"eighty":23.111795,"marketCap":5820914888},{"date":"2025-05-23","current":15.954791,"twenty":15.376019,"median":19.095727,"eighty":23.111795,"marketCap":5775634293},{"date":"2025-05-30","current":15.024475,"twenty":15.345796,"median":19.060972,"eighty":23.111795,"marketCap":5438859863},{"date":"2025-06-06","current":13.603733,"twenty":15.097325,"median":18.991903,"eighty":23.059039,"marketCap":4802117847},{"date":"2025-06-13","current":13.930382,"twenty":14.945701,"median":18.943215,"eighty":23.007523,"marketCap":4917424923},{"date":"2025-06-20","current":13.902498,"twenty":14.839413,"median":18.90291,"eighty":22.980743,"marketCap":4907581636},{"date":"2025-06-27","current":14.494715,"twenty":14.747098,"median":18.824112,"eighty":22.980743,"marketCap":5116634302},{"date":"2025-07-03","current":15.745541,"twenty":14.72996,"median":18.802508,"eighty":22.980743,"marketCap":5558176031},{"date":"2025-07-11","current":15.446777,"twenty":14.72996,"median":18.765999,"eighty":22.980743,"marketCap":5452712242},{"date":"2025-07-18","current":15.081621,"twenty":14.72996,"median":18.725008,"eighty":22.980743,"marketCap":5323812056},{"date":"2025-07-23","current":15.213077,"twenty":14.72996,"median":18.692743,"eighty":22.980743,"marketCap":5370216123}],"updateTime":1753390922919}}}