Sonic

78.20

+0.58000.75%

Post-market: 78.200.00000.00%16:20 EDT

Volume:429.27K

Turnover:33.60M

Market Cap:2.66B

PE:11.15

High:78.93

Open:78.71

Low:77.50

Close:77.62

Loading ...

Overview Company News Filings

Jun 13, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAH/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","market":"US","secType":"STK","nameCN":"Sonic","latestPrice":78.2,"timestamp":1750449600000,"preClose":77.62,"halted":0,"volume":429269,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.2,"latestTime":"16:20 EDT","volume":100191,"amount":7834961.6872,"timestamp":1750450800531},"delay":0,"floatShares":14411565,"shares":33960994,"eps":7.015146,"marketStatus":"Market Closed","change":0.58,"latestTime":"06-20 16:00:00 EDT","open":78.705,"high":78.93,"low":77.5,"amount":33602834.95112,"amplitude":0.018423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.015146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879224400000,"exchange":"NYSE","adjPreClose":77.62,"dividendRate":0.017263,"preHourTrading":{"tag":"盘前","latestPrice":77.72,"preClose":77.635,"latestTime":"09:29 EDT","volume":102,"amount":7947.76044,"timestamp":1750426146103},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.2,"latestTime":"16:20 EDT","volume":100191,"amount":7834961.6872,"timestamp":1750450800531},"volumeRatio":2.5612922780977883,"impliedVol":0.1382,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","floatShares":14411565,"roa":"5.30%","roe":"24.52%","lyrEps":6.33431,"volumeRatio":2.5612922780977883,"shares":33960994,"dividePrice":1.35,"high":78.93,"amplitude":0.018423,"preClose":77.62,"low":77.5,"week52Low":51.27,"pbRate":"2.43","psRate":"0.18","week52High":78.93,"institutionHeld":0.5069,"latestPrice":78.2,"eps":7.015146,"divideRate":0.017263,"volume":429269,"delay":0,"ttmEps":7.015146,"open":78.705,"prevYearClose":63.35,"prevWeekClose":75.09,"prevMonthClose":69.93,"prevQuarterClose":56.96,"fiveDayClose":76.81,"twentyDayClose":66.88,"sixtyDayClose":62.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SAH\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18265461","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000308-SAH","pdf_url":"","pub_time":1718222636000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/0001973141-24-000308-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000197314124000308/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB7RhUVzYhZTMQmms","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-13 04:03","pubTimestamp":1718222636,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18202176","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000271-SAH","pdf_url":"","pub_time":1716926739000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/0001973141-24-000271-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000197314124000271/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4wFDmRu5ywkE3V9L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-29 04:05","pubTimestamp":1716926739,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18080010","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000154-SAH","pdf_url":"","pub_time":1714426161000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/0001965353-24-000154-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000196535324000154/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6HCo5ZGrXgMqgad1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-30 05:29","pubTimestamp":1714426161,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006369","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350924000043-SAH","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SAH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000043/0001043509-24-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000043/sah-20240331.htm","primary":true,"translateUrl":"","linkName":"sah-20240331.htm","type":"10-Q","id":"NTFILE72YpXCgCRPZMtMMr","market":"us","size":2556867},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000043/q12024ex31-1cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex31-1cfocertificati.htm","type":"EX-31.1","id":"NTFILEnqVdA6uaX98sNQc1","market":"us","size":9715},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000043/q12024ex31-2ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex31-2ceocertificati.htm","type":"EX-31.2","id":"NTFILECyK6rSkBYCGr1yfu","market":"us","size":9714},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000043/q12024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit321.htm","type":"EX-32.1","id":"NTFILE7bVrTCStWHixRe8F","market":"us","size":4353},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000043/q12024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit322.htm","type":"EX-32.2","id":"NTFILEHsVSHKhLznQxccLf","market":"us","size":4364}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006366","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350924000044-SAH","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000044/0001043509-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.01: Changes in Control of Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000044/sah-20240424.htm","primary":true,"translateUrl":"","linkName":"sah-20240424.htm","type":"8-K","id":"NTFILE7nfr9yWdLEKUvKZK","market":"us","size":49070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.01: Changes in Control of Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17997223","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350924000039-SAH","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/0001043509-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q120248kexhibit991.htm","primary":true,"translateUrl":"","linkName":"q120248kexhibit991.htm","type":"EX-99.1","id":"NTFILEo8QBryHMJU4xCGF6","market":"us","size":970082},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/sah-20240425.htm","primary":false,"translateUrl":"","linkName":"sah-20240425.htm","type":"8-K","id":"NTFILE9nL9qNAr9QMofoCF","market":"us","size":29664},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit992.htm","type":"EX-99.2","id":"NTFILE4p1LisKDYUGxwesf","market":"us","size":84420},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992001.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992001.jpg","type":"GRAPHIC","id":"NTFILEAkMmtu9ioywv4T8b","market":"us","size":75804},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992002.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992002.jpg","type":"GRAPHIC","id":"NTFILE8capUXCr5vQUALHR","market":"us","size":232142},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992003.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992003.jpg","type":"GRAPHIC","id":"NTFILE3g7J39UNzEfriTt6","market":"us","size":173943},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992004.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992004.jpg","type":"GRAPHIC","id":"NTFILE985gAT8cd5kvHuu6","market":"us","size":126095},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992005.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992005.jpg","type":"GRAPHIC","id":"NTFILEFxskWkifgfoqsipz","market":"us","size":150316},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992006.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992006.jpg","type":"GRAPHIC","id":"NTFILE7ZtRJWZNDXMNQ2su","market":"us","size":164770},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992007.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992007.jpg","type":"GRAPHIC","id":"NTFILEGJ88hzUuFcNN1V26","market":"us","size":158199},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992008.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992008.jpg","type":"GRAPHIC","id":"NTFILE2uLefMAia3BHeJWp","market":"us","size":171720},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992009.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992009.jpg","type":"GRAPHIC","id":"NTFILEHYsA44RZFbDFP3Dq","market":"us","size":167658},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992010.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992010.jpg","type":"GRAPHIC","id":"NTFILE9Lw724pQ99hxP1pC","market":"us","size":160658},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992011.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992011.jpg","type":"GRAPHIC","id":"NTFILEAXfdqZX5BMaXcVqH","market":"us","size":140515},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992012.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992012.jpg","type":"GRAPHIC","id":"NTFILEEmrMAb1ogZ13n4nr","market":"us","size":143817},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992013.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992013.jpg","type":"GRAPHIC","id":"NTFILEFSE284XQ8wh92PCE","market":"us","size":199054},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992014.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992014.jpg","type":"GRAPHIC","id":"NTFILECGuyp7qB9J8UmjDF","market":"us","size":114477},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992015.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992015.jpg","type":"GRAPHIC","id":"NTFILE48VeSPQ8Mg6EyT5S","market":"us","size":180036},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992016.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992016.jpg","type":"GRAPHIC","id":"NTFILEBQnRwiZ219aUYAeF","market":"us","size":175995},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992017.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992017.jpg","type":"GRAPHIC","id":"NTFILEAhxhm6zak2YYYZqv","market":"us","size":178006},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992018.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992018.jpg","type":"GRAPHIC","id":"NTFILEFTSEQP4Mj6rhxZXX","market":"us","size":177899},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992019.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992019.jpg","type":"GRAPHIC","id":"NTFILE6jy8S36Ke3oxRiao","market":"us","size":180883},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992020.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992020.jpg","type":"GRAPHIC","id":"NTFILEBPgDmwsrZErCXmB3","market":"us","size":152111},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992021.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992021.jpg","type":"GRAPHIC","id":"NTFILE8pB9Z5a32CkAMdsc","market":"us","size":159963},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992022.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992022.jpg","type":"GRAPHIC","id":"NTFILEAhdB9edMCBQ9y33f","market":"us","size":172914},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992023.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992023.jpg","type":"GRAPHIC","id":"NTFILEEqmSpRsg4HNNkhCs","market":"us","size":149053},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992024.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992024.jpg","type":"GRAPHIC","id":"NTFILE5Sbng9TD28YAqMFC","market":"us","size":168917},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992025.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992025.jpg","type":"GRAPHIC","id":"NTFILEFZ8jfVaMQTASppGU","market":"us","size":96219},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000039/q12024exhibit992026.jpg","primary":false,"translateUrl":"","linkName":"q12024exhibit992026.jpg","type":"GRAPHIC","id":"NTFILEFk4zH47AFcGUb55N","market":"us","size":74589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765584","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350924000033-SAH","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000033/0001043509-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000033/exhibit101-pncfifthamendme.htm","primary":true,"translateUrl":"","linkName":"exhibit101-pncfifthamendme.htm","type":"EX-10.1","id":"NTFILEJ99eUKDYikwivNSn","market":"us","size":1300594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000033/sah-20240322.htm","primary":false,"translateUrl":"","linkName":"sah-20240322.htm","type":"8-K","id":"NTFILEGw953oJp3jQXEpNv","market":"us","size":30565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17725854","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350924000032-SAH","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000032/0001043509-24-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000032/exhibit101-sixthamendedand.htm","primary":true,"translateUrl":"","linkName":"exhibit101-sixthamendedand.htm","type":"EX-10.1","id":"NTFILECsFfrnZpR3NJV9A2","market":"us","size":1938759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000032/sah-20240313.htm","primary":false,"translateUrl":"","linkName":"sah-20240313.htm","type":"8-K","id":"NTFILE5qCP5ieiuCXfoK3B","market":"us","size":39665},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000032/exhibit102-fifthamendedand.htm","primary":false,"translateUrl":"","linkName":"exhibit102-fifthamendedand.htm","type":"EX-10.2","id":"NTFILE5YDyDrz7tA3Fid4j","market":"us","size":95682},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000032/exhibit103-sixthamendedand.htm","primary":false,"translateUrl":"","linkName":"exhibit103-sixthamendedand.htm","type":"EX-10.3","id":"NTFILE6eHGzaeNimNs3ck3","market":"us","size":171238},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000032/exhibit104-sixthamendedand.htm","primary":false,"translateUrl":"","linkName":"exhibit104-sixthamendedand.htm","type":"EX-10.4","id":"NTFILE6DusC76BBsHr81k9","market":"us","size":123759},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000032/exhibit105-sixthamendedand.htm","primary":false,"translateUrl":"","linkName":"exhibit105-sixthamendedand.htm","type":"EX-10.5","id":"NTFILE3bavpanTCtSNLKMA","market":"us","size":190331},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000032/exhibit106-sixthamendedand.htm","primary":false,"translateUrl":"","linkName":"exhibit106-sixthamendedand.htm","type":"EX-10.6","id":"NTFILE21dhizuFi2fmh9pi","market":"us","size":307663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621202","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350924000022-SAH","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SAH","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/0001043509-24-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/sah-20231231.htm","primary":true,"translateUrl":"","linkName":"sah-20231231.htm","type":"10-K","id":"NTFILEGCEgRe9w1oRxS9V1","market":"us","size":3462458},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/exhibit41.htm","primary":false,"translateUrl":"","linkName":"exhibit41.htm","type":"EX-4.1","id":"NTFILE6VtPFNo7FsgELZNp","market":"us","size":35887},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/exhibit211123123subsidiari.htm","primary":false,"translateUrl":"","linkName":"exhibit211123123subsidiari.htm","type":"EX-21.1","id":"NTFILEJECrf3fVnnmn5iEp","market":"us","size":293890},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/exhibit231consentofgt.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofgt.htm","type":"EX-23.1","id":"NTFILEF7pSjzsPzHjWsyfZ","market":"us","size":2399},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/exhibit232kpmgconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit232kpmgconsent.htm","type":"EX-23.2","id":"NTFILE3TeESx7FzfbmAPhc","market":"us","size":2037},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/exhibit31110-k123123.htm","primary":false,"translateUrl":"","linkName":"exhibit31110-k123123.htm","type":"EX-31.1","id":"NTFILEvNdSmCHjf4sDUPhu","market":"us","size":9912},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/exhibit31210-k123123.htm","primary":false,"translateUrl":"","linkName":"exhibit31210-k123123.htm","type":"EX-31.2","id":"NTFILE7gWcQZsTiBN5V8Z5","market":"us","size":9939},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/exhibit32110-k123123.htm","primary":false,"translateUrl":"","linkName":"exhibit32110-k123123.htm","type":"EX-32.1","id":"NTFILE41J3FdjGxwXvw9op","market":"us","size":4406},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/exhibit32210-k123123.htm","primary":false,"translateUrl":"","linkName":"exhibit32210-k123123.htm","type":"EX-32.2","id":"NTFILE6kou5kDb5T4GmrNx","market":"us","size":4376},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/exhibit971.htm","primary":false,"translateUrl":"","linkName":"exhibit971.htm","type":"EX-97.1","id":"NTFILEAshXMwooA3WvFTWQ","market":"us","size":21529},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/sah-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"sah-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE5sHxfMTHQJiRNXVM","market":"us","size":40426},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000022/sah-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"sah-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEGgHm5Lhz2RxRL2gt","market":"us","size":40847}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596523","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350924000016-SAH","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/0001043509-24-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/q420238kexhibit991.htm","primary":true,"translateUrl":"","linkName":"q420238kexhibit991.htm","type":"EX-99.1","id":"NTFILEBmKuGsh9zHmEhyiD","market":"us","size":1412726},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/sah-20240214.htm","primary":false,"translateUrl":"","linkName":"sah-20240214.htm","type":"8-K","id":"NTFILEFSn55cmpLEhNtnCJ","market":"us","size":29328},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEDSnqkfa1k8nETwdR","market":"us","size":82972},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992001.jpg","type":"GRAPHIC","id":"NTFILE21yNVi1roh3zwyMS","market":"us","size":193694},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992002.jpg","type":"GRAPHIC","id":"NTFILE4FVDL9Tm3qUtie5V","market":"us","size":248314},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992003.jpg","type":"GRAPHIC","id":"NTFILE8twdRBPYv5zuA5aD","market":"us","size":139297},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992004.jpg","type":"GRAPHIC","id":"NTFILE8CZyoKfc9PKRwk8X","market":"us","size":179529},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992005.jpg","type":"GRAPHIC","id":"NTFILE7hpGsKrNw8mnVziP","market":"us","size":114336},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992006.jpg","type":"GRAPHIC","id":"NTFILEBoZNHYGQXs4ADNBz","market":"us","size":148711},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992007.jpg","type":"GRAPHIC","id":"NTFILE2ga9tJgf53P1AUhh","market":"us","size":165423},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992008.jpg","type":"GRAPHIC","id":"NTFILECwigYUWruwvEaixE","market":"us","size":191986},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992009.jpg","type":"GRAPHIC","id":"NTFILEHNYXgD911BRJaXFZ","market":"us","size":171553},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992010.jpg","type":"GRAPHIC","id":"NTFILE8WYLB1hC3RhRiCbQ","market":"us","size":169913},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992011.jpg","type":"GRAPHIC","id":"NTFILEFnkU6nzeU8nCNBxr","market":"us","size":101902},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992012.jpg","type":"GRAPHIC","id":"NTFILEGup8innqQZxiorL4","market":"us","size":215844},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992013.jpg","type":"GRAPHIC","id":"NTFILEAVGjFQohMiCk2cFD","market":"us","size":251251},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992014.jpg","type":"GRAPHIC","id":"NTFILE47LQi3Lyd5UYHuZW","market":"us","size":150977},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992015.jpg","type":"GRAPHIC","id":"NTFILE3U29JRf6BB7KBTq9","market":"us","size":175382},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992016.jpg","type":"GRAPHIC","id":"NTFILECwXfhrLmas1ZRt2e","market":"us","size":113024},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992017.jpg","type":"GRAPHIC","id":"NTFILEBkmj4JMTDou8vWxa","market":"us","size":114474},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992018.jpg","type":"GRAPHIC","id":"NTFILEHe1xQMb1q5RuuX6P","market":"us","size":94038},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992019.jpg","type":"GRAPHIC","id":"NTFILE4ZbKxHEzRyUBpymF","market":"us","size":153178},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992020.jpg","type":"GRAPHIC","id":"NTFILEBzuzeWXfBsGFqa4M","market":"us","size":148503},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992021.jpg","primary":false,"translateUrl":"","linkName":"exhibit992021.jpg","type":"GRAPHIC","id":"NTFILE4XkLUbg4Hv2ds8sT","market":"us","size":163877},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992022.jpg","primary":false,"translateUrl":"","linkName":"exhibit992022.jpg","type":"GRAPHIC","id":"NTFILEGsoi8AcuGnzw8zbn","market":"us","size":126452},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992023.jpg","primary":false,"translateUrl":"","linkName":"exhibit992023.jpg","type":"GRAPHIC","id":"NTFILE5sVhe2ksNquiD4BJ","market":"us","size":125683},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992024.jpg","primary":false,"translateUrl":"","linkName":"exhibit992024.jpg","type":"GRAPHIC","id":"NTFILEEKPtHNuEVEk2Zkmf","market":"us","size":107681},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992025.jpg","primary":false,"translateUrl":"","linkName":"exhibit992025.jpg","type":"GRAPHIC","id":"NTFILEAsUGGRmHpma38sKN","market":"us","size":169564},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992026.jpg","primary":false,"translateUrl":"","linkName":"exhibit992026.jpg","type":"GRAPHIC","id":"NTFILEHA4mNkphz8f4g9C1","market":"us","size":134965},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992027.jpg","primary":false,"translateUrl":"","linkName":"exhibit992027.jpg","type":"GRAPHIC","id":"NTFILE3oSkb4YV5Yq7kvRe","market":"us","size":236558},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992028.jpg","primary":false,"translateUrl":"","linkName":"exhibit992028.jpg","type":"GRAPHIC","id":"NTFILE4anLjraZqqTzAVg2","market":"us","size":226506},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992029.jpg","primary":false,"translateUrl":"","linkName":"exhibit992029.jpg","type":"GRAPHIC","id":"NTFILEGfHWBAvihduCDCzJ","market":"us","size":237390},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992030.jpg","primary":false,"translateUrl":"","linkName":"exhibit992030.jpg","type":"GRAPHIC","id":"NTFILE7GCrddBHdeAZJbTS","market":"us","size":231277},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992031.jpg","primary":false,"translateUrl":"","linkName":"exhibit992031.jpg","type":"GRAPHIC","id":"NTFILECB5gvzLBiDMq3J5y","market":"us","size":231191},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992032.jpg","primary":false,"translateUrl":"","linkName":"exhibit992032.jpg","type":"GRAPHIC","id":"NTFILEBizcnqmJZf1qUaXG","market":"us","size":171688},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992033.jpg","primary":false,"translateUrl":"","linkName":"exhibit992033.jpg","type":"GRAPHIC","id":"NTFILE7t4QpRXQ9PUvDq8a","market":"us","size":186734},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992034.jpg","primary":false,"translateUrl":"","linkName":"exhibit992034.jpg","type":"GRAPHIC","id":"NTFILE5tkwKSnU2n7P6Z9o","market":"us","size":194850},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992035.jpg","primary":false,"translateUrl":"","linkName":"exhibit992035.jpg","type":"GRAPHIC","id":"NTFILECSAqJ44aEcdZ9FPT","market":"us","size":195340},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992036.jpg","primary":false,"translateUrl":"","linkName":"exhibit992036.jpg","type":"GRAPHIC","id":"NTFILEDTH82UfQdW4Xckzb","market":"us","size":111577},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992037.jpg","primary":false,"translateUrl":"","linkName":"exhibit992037.jpg","type":"GRAPHIC","id":"NTFILE56wmp2qUv6LCN8Ak","market":"us","size":163861},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000016/exhibit992038.jpg","primary":false,"translateUrl":"","linkName":"exhibit992038.jpg","type":"GRAPHIC","id":"NTFILE2HCZTZFx3ZKCaPzA","market":"us","size":185030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594898","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021968-SAH","pdf_url":"","pub_time":1707862444000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SAH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/0001104659-24-021968-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021968/tv01951-sonicautomotiveinccl.htm","primary":true,"translateUrl":"","linkName":"tv01951-sonicautomotiveinccl.htm","type":"SC 13G/A","id":"NTFILEE7CjtWxtwQ1hB4FL","market":"us","size":11483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:14","pubTimestamp":1707862444,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581925","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350924000006-SAH","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000006/0001043509-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350924000006/sah-20240207.htm","primary":true,"translateUrl":"","linkName":"sah-20240207.htm","type":"8-K","id":"NTFILE27ymFv18tdXsiQwh","market":"us","size":26728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581915","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003057-SAH","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SAH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000035420424003057/0000354204-24-003057-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003057/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAr7GVotfzFLUsQK9","market":"us","size":17675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153935","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000596-SAH","pdf_url":"","pub_time":1698701051000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/0001968582-23-000596-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000196858223000596/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGVVeMKQm9DJbAa7k","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-31 05:24","pubTimestamp":1698701051,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123269","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350923000019-SAH","pdf_url":"","pub_time":1698350454000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SAH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000019/0001043509-23-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000019/sah-20230930.htm","primary":true,"translateUrl":"","linkName":"sah-20230930.htm","type":"10-Q","id":"NTFILE7gnPZgWbHBktnMiF","market":"us","size":3432491},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000019/q32023ex31-1cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q32023ex31-1cfocertificati.htm","type":"EX-31.1","id":"NTFILEDYvu2riQ1bokirpB","market":"us","size":9717},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000019/q32023ex31-2ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q32023ex31-2ceocertificati.htm","type":"EX-31.2","id":"NTFILE4PwVsen6eo5Fe4kp","market":"us","size":9716},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000019/q32023exhibit321.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit321.htm","type":"EX-32.1","id":"NTFILEAzPKXDL3Vfr9hXU4","market":"us","size":4359},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000019/q32023exhibit322.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit322.htm","type":"EX-32.2","id":"NTFILE3DMRQQ3cPdShxa4j","market":"us","size":4370}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-27 04:00","pubTimestamp":1698350454,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17122599","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350923000018-SAH","pdf_url":"","pub_time":1698325226000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/0001043509-23-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/q320238kexhibit991.htm","primary":true,"translateUrl":"","linkName":"q320238kexhibit991.htm","type":"EX-99.1","id":"NTFILEEM4dR1VxnvJM5daj","market":"us","size":1319733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah-20231026.htm","primary":false,"translateUrl":"","linkName":"sah-20231026.htm","type":"8-K","id":"NTFILE62XAujks42nAjX4H","market":"us","size":30104},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992.htm","primary":false,"translateUrl":"","linkName":"sah2023q3ex992.htm","type":"EX-99.2","id":"NTFILEC3dnKBCAAfzAy9kV","market":"us","size":80748},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992001.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992001.jpg","type":"GRAPHIC","id":"NTFILE86iC8X9w2KqJ8u2h","market":"us","size":180145},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992002.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992002.jpg","type":"GRAPHIC","id":"NTFILECe3RoiMPsHBKTp8C","market":"us","size":240956},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992003.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992003.jpg","type":"GRAPHIC","id":"NTFILE9AXNMz1iYovD87mo","market":"us","size":139297},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992004.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992004.jpg","type":"GRAPHIC","id":"NTFILEFcDtAt3fiY9wDZSx","market":"us","size":180893},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992005.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992005.jpg","type":"GRAPHIC","id":"NTFILE6fR9akfpwBNHWkfB","market":"us","size":114336},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992006.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992006.jpg","type":"GRAPHIC","id":"NTFILE6zjnvrqaa68hqAmn","market":"us","size":148796},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992007.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992007.jpg","type":"GRAPHIC","id":"NTFILEHp4RvwyU9Vzc7KN8","market":"us","size":165765},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992008.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992008.jpg","type":"GRAPHIC","id":"NTFILE2EQB1AbdLPYcAZpL","market":"us","size":191985},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992009.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992009.jpg","type":"GRAPHIC","id":"NTFILEEqX3avw65XgNyKAY","market":"us","size":168463},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992010.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992010.jpg","type":"GRAPHIC","id":"NTFILE9oZQTxjbC6AAhzfF","market":"us","size":167718},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992011.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992011.jpg","type":"GRAPHIC","id":"NTFILEEUrZaMkk5Bjmr1Dd","market":"us","size":98364},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992012.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992012.jpg","type":"GRAPHIC","id":"NTFILE854CNqfqXLBY6Z5w","market":"us","size":150991},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992013.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992013.jpg","type":"GRAPHIC","id":"NTFILECdiXgJ4G9mnMBt9A","market":"us","size":174845},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992014.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992014.jpg","type":"GRAPHIC","id":"NTFILE4tL7Uq6VtM87tEQ6","market":"us","size":112975},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992015.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992015.jpg","type":"GRAPHIC","id":"NTFILE3R8PiK6YyzdGduPK","market":"us","size":131169},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992016.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992016.jpg","type":"GRAPHIC","id":"NTFILE7x1LmBUDcEsx91mz","market":"us","size":114483},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992017.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992017.jpg","type":"GRAPHIC","id":"NTFILE96vbJreXw7vz763L","market":"us","size":94023},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992018.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992018.jpg","type":"GRAPHIC","id":"NTFILE4ifQp12YFz8ZLq8E","market":"us","size":149520},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992019.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992019.jpg","type":"GRAPHIC","id":"NTFILE9denaKPkv48VHSny","market":"us","size":163863},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992020.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992020.jpg","type":"GRAPHIC","id":"NTFILE6pKNLLAmk47UjAHF","market":"us","size":229248},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992021.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992021.jpg","type":"GRAPHIC","id":"NTFILE4gtusHrL8d5uUy9p","market":"us","size":135723},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992022.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992022.jpg","type":"GRAPHIC","id":"NTFILEB7sjDiksekxpSmnx","market":"us","size":127329},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992023.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992023.jpg","type":"GRAPHIC","id":"NTFILE6R4werPe6WqnHpmx","market":"us","size":107690},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992024.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992024.jpg","type":"GRAPHIC","id":"NTFILEGshobWNRitaTPGsH","market":"us","size":169578},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992025.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992025.jpg","type":"GRAPHIC","id":"NTFILEC4dC61zMJGLCWHR8","market":"us","size":90282},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992026.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992026.jpg","type":"GRAPHIC","id":"NTFILEGQtumjqgNpi89iDm","market":"us","size":153305},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992027.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992027.jpg","type":"GRAPHIC","id":"NTFILE6NtwRgqENQYVWGSL","market":"us","size":134956},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992028.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992028.jpg","type":"GRAPHIC","id":"NTFILEE5rScLb6WuZdYd4z","market":"us","size":230679},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992029.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992029.jpg","type":"GRAPHIC","id":"NTFILE4zC7FV72yfJGXsWQ","market":"us","size":246206},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992030.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992030.jpg","type":"GRAPHIC","id":"NTFILE4y24T3bbJdaYFNyf","market":"us","size":237632},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992031.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992031.jpg","type":"GRAPHIC","id":"NTFILEExdwbmPQFAPVTaFi","market":"us","size":242966},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992032.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992032.jpg","type":"GRAPHIC","id":"NTFILEBycyMdRZmkpyD41D","market":"us","size":235336},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992033.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992033.jpg","type":"GRAPHIC","id":"NTFILE3Ws8dfpsiWsqSCnm","market":"us","size":175064},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992034.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992034.jpg","type":"GRAPHIC","id":"NTFILECXiem7BzU9pAt9UG","market":"us","size":182113},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992035.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992035.jpg","type":"GRAPHIC","id":"NTFILEBZXbPiDdzsNiebdG","market":"us","size":194717},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992036.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992036.jpg","type":"GRAPHIC","id":"NTFILEBihe5QbvvDPMoULi","market":"us","size":193274},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992037.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992037.jpg","type":"GRAPHIC","id":"NTFILEEr1hCeMhQSAq8toL","market":"us","size":110152},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992038.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992038.jpg","type":"GRAPHIC","id":"NTFILECJgExG2yDbkybCXB","market":"us","size":162049},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000018/sah2023q3ex992039.jpg","primary":false,"translateUrl":"","linkName":"sah2023q3ex992039.jpg","type":"GRAPHIC","id":"NTFILE5sUhKGf8UihVsqfq","market":"us","size":185030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 21:00","pubTimestamp":1698325226,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17033898","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350923000017-SAH","pdf_url":"","pub_time":1696335823000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SAH","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000017/0001043509-23-000017-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000017/sonicforms-82023.htm","primary":true,"translateUrl":"","linkName":"sonicforms-82023.htm","type":"S-8","id":"NTFILEBNpWqhJr4HKGXiTk","market":"us","size":61810},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000017/sonicforms-8feetables.htm","primary":false,"translateUrl":"","linkName":"sonicforms-8feetables.htm","type":"EX-FILING FEES","id":"NTFILEEqTLhF5Ns42bQHaB","market":"us","size":19062},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000017/kpmgopinions-8.htm","primary":false,"translateUrl":"","linkName":"kpmgopinions-8.htm","type":"EX-23.1","id":"NTFILE5abmFVrKJoqzNHK6","market":"us","size":2654},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000017/mvaopinionforms-8.htm","primary":false,"translateUrl":"","linkName":"mvaopinionforms-8.htm","type":"EX-23.2","id":"NTFILEFZZueSfPEJLkKGAJ","market":"us","size":10845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-10-03 20:23","pubTimestamp":1696335823,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913510","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000136-SAH","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000196535323000136/0001965353-23-000136-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000196535323000136/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA1XSV7oGKMgYkst6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16757330","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350923000016-SAH","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SAH","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000016/0001043509-23-000016-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000016/sah-20230726.htm","primary":true,"translateUrl":"","linkName":"sah-20230726.htm","type":"8-K/A","id":"NTFILE4SbEqtnL6eurUr4j","market":"us","size":26505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716571","market":"us","labels":[],"media":"sec.gov","original_id":"AN104350923000014-SAH","pdf_url":"","pub_time":1690489582000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SAH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000014/0001043509-23-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000014/sah-20230630.htm","primary":true,"translateUrl":"","linkName":"sah-20230630.htm","type":"10-Q","id":"NTFILE8VoLY68fatA9ehYJ","market":"us","size":3392018},{"description":"EX-3.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000014/q22023exhibit36.htm","primary":false,"translateUrl":"","linkName":"q22023exhibit36.htm","type":"EX-3.6","id":"NTFILE4u3MPJHdH4mMRb2E","market":"us","size":9491},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000014/q22023ex31-1cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q22023ex31-1cfocertificati.htm","type":"EX-31.1","id":"NTFILE4WtsMNgNT5x9k5yi","market":"us","size":9714},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000014/q22023ex31-2ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q22023ex31-2ceocertificati.htm","type":"EX-31.2","id":"NTFILE2jvGFuxYD7JrxRau","market":"us","size":9713},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000014/q22023exhibit321.htm","primary":false,"translateUrl":"","linkName":"q22023exhibit321.htm","type":"EX-32.1","id":"NTFILE5v719eaSiRummHnn","market":"us","size":4351},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043509/000104350923000014/q22023exhibit322.htm","primary":false,"translateUrl":"","linkName":"q22023exhibit322.htm","type":"EX-32.2","id":"NTFILED2kdZz5TvyfNkz2P","market":"us","size":4362}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 04:26","pubTimestamp":1690489582,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"SAH","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-14","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"SAH","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.0375,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAH","date":"2025-06-20","current":10.776992,"percent":0.806504,"low":-58.964558,"twenty":-25.99744,"median":6.358755,"eighty":10.720176,"high":48.048695,"avg":-1.388417,"sd":22.359308,"marketCap":2636052354},"quantilePoints":[{"date":"2020-06-26","current":-13.248175,"twenty":8.360471,"median":9.931584,"eighty":11.732653,"marketCap":1290597483},{"date":"2020-07-02","current":-14.715299,"twenty":8.346493,"median":9.906477,"eighty":11.705486,"marketCap":1433520318},{"date":"2020-07-10","current":-15.618484,"twenty":8.325532,"median":9.903655,"eighty":11.691906,"marketCap":1521505846},{"date":"2020-07-17","current":-17.275057,"twenty":8.314247,"median":9.883409,"eighty":11.673041,"marketCap":1682884181},{"date":"2020-07-24","current":-18.266357,"twenty":8.288716,"median":9.87943,"eighty":11.668793,"marketCap":1779453664},{"date":"2020-07-31","current":-17.424104,"twenty":8.279056,"median":9.852812,"eighty":11.665831,"marketCap":1624379541},{"date":"2020-08-07","current":-18.278854,"twenty":8.258621,"median":9.834169,"eighty":11.642247,"marketCap":1704064477},{"date":"2020-08-14","current":-20.171189,"twenty":8.229145,"median":9.828881,"eighty":11.637224,"marketCap":1880479254},{"date":"2020-08-21","current":-19.682107,"twenty":8.207556,"median":9.803016,"eighty":11.637224,"marketCap":1834884130},{"date":"2020-08-28","current":-20.148335,"twenty":8.196363,"median":9.779961,"eighty":11.637224,"marketCap":1878348641},{"date":"2020-09-04","current":-19.48556,"twenty":8.17533,"median":9.7728,"eighty":11.637224,"marketCap":1816560856},{"date":"2020-09-11","current":-18.557677,"twenty":8.120888,"median":9.755395,"eighty":11.637224,"marketCap":1730057959},{"date":"2020-09-18","current":-17.98632,"twenty":8.102054,"median":9.748912,"eighty":11.637224,"marketCap":1676792627},{"date":"2020-09-25","current":-17.82634,"twenty":8.054361,"median":9.725419,"eighty":11.637224,"marketCap":1661878335},{"date":"2020-10-02","current":-19.860371,"twenty":7.990861,"median":9.702057,"eighty":11.637224,"marketCap":1851502914},{"date":"2020-10-09","current":-18.969054,"twenty":7.973167,"median":9.688687,"eighty":11.637224,"marketCap":1768408997},{"date":"2020-10-16","current":-18.091449,"twenty":7.919835,"median":9.667301,"eighty":11.637224,"marketCap":1686593448},{"date":"2020-10-23","current":-18.045741,"twenty":7.871323,"median":9.647823,"eighty":11.637224,"marketCap":1682332222},{"date":"2020-10-30","current":-24.293021,"twenty":7.816566,"median":9.624707,"eighty":11.608151,"marketCap":1516321773},{"date":"2020-11-06","current":-26.29386,"twenty":7.778991,"median":9.621957,"eighty":11.578624,"marketCap":1641210172},{"date":"2020-11-13","current":-27.135964,"twenty":7.733172,"median":9.57817,"eighty":11.565177,"marketCap":1693772630},{"date":"2020-11-20","current":-27.142701,"twenty":7.709742,"median":9.555357,"eighty":11.536051,"marketCap":1694193130},{"date":"2020-11-27","current":-28.537226,"twenty":7.669051,"median":9.544361,"eighty":11.514421,"marketCap":1781236559},{"date":"2020-12-04","current":-29.487119,"twenty":7.604059,"median":9.531263,"eighty":11.473464,"marketCap":1840527011},{"date":"2020-12-11","current":-27.944384,"twenty":7.571243,"median":9.507902,"eighty":11.46395,"marketCap":1744232589},{"date":"2020-12-18","current":-26.610491,"twenty":7.391994,"median":9.475142,"eighty":11.4313,"marketCap":1660973657},{"date":"2020-12-24","current":-25.74144,"twenty":7.368705,"median":9.451405,"eighty":11.402665,"marketCap":1606729200},{"date":"2020-12-31","current":-25.983966,"twenty":7.350074,"median":9.440704,"eighty":11.390722,"marketCap":1621867188},{"date":"2021-01-08","current":-28.82691,"twenty":7.29418,"median":9.418655,"eighty":11.390722,"marketCap":1799318045},{"date":"2021-01-15","current":-32.3368,"twenty":7.177734,"median":9.41646,"eighty":11.390722,"marketCap":2018398368},{"date":"2021-01-22","current":-31.609222,"twenty":7.145129,"median":9.41646,"eighty":11.390722,"marketCap":1972984404},{"date":"2021-01-29","current":-27.573859,"twenty":7.079919,"median":9.41646,"eighty":11.390722,"marketCap":1721105108},{"date":"2021-02-05","current":-28.954909,"twenty":6.902921,"median":9.41646,"eighty":11.390722,"marketCap":1807307538},{"date":"2021-02-12","current":-31.063538,"twenty":6.64674,"median":9.41646,"eighty":11.390722,"marketCap":1938923932},{"date":"2021-02-19","current":-33.746325,"twenty":6.614135,"median":9.41646,"eighty":11.390722,"marketCap":1734561097},{"date":"2021-02-26","current":-37.348035,"twenty":6.460426,"median":9.415033,"eighty":11.390722,"marketCap":1919689007},{"date":"2021-03-05","current":-38.716896,"twenty":6.269455,"median":9.415033,"eighty":11.390722,"marketCap":1990048461},{"date":"2021-03-12","current":-42.434137,"twenty":5.370405,"median":9.415033,"eighty":11.390722,"marketCap":2181114622},{"date":"2021-03-19","current":-42.074186,"twenty":4.87293,"median":9.415033,"eighty":11.390722,"marketCap":2162613179},{"date":"2021-03-26","current":-41.46627,"twenty":4.65895,"median":9.415033,"eighty":11.390722,"marketCap":2131366296},{"date":"2021-04-01","current":-39.290571,"twenty":4.321087,"median":9.415033,"eighty":11.390722,"marketCap":2019535349},{"date":"2021-04-09","current":-40.778365,"twenty":4.003378,"median":9.415033,"eighty":11.390722,"marketCap":2096007982},{"date":"2021-04-16","current":-40.38642,"twenty":3.730124,"median":9.415033,"eighty":11.390722,"marketCap":2075861966},{"date":"2021-04-23","current":-40.538399,"twenty":3.228071,"median":9.415033,"eighty":11.390722,"marketCap":2083673686},{"date":"2021-04-30","current":10.153148,"twenty":-8.504914,"median":9.417888,"eighty":11.390722,"marketCap":2052286346},{"date":"2021-05-07","current":10.614094,"twenty":-8.504914,"median":9.43782,"eighty":11.390722,"marketCap":2145458649},{"date":"2021-05-14","current":10.445355,"twenty":-8.504914,"median":9.458563,"eighty":11.390722,"marketCap":2111350931},{"date":"2021-05-21","current":9.982352,"twenty":-8.504914,"median":9.487137,"eighty":11.390722,"marketCap":2017762680},{"date":"2021-05-28","current":9.924733,"twenty":-8.504914,"median":9.52532,"eighty":11.390722,"marketCap":2006116142},{"date":"2021-06-04","current":9.801266,"twenty":-8.504914,"median":9.531263,"eighty":11.390722,"marketCap":1981159276},{"date":"2021-06-11","current":9.607833,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1942060184},{"date":"2021-06-18","current":9.025478,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1824346963},{"date":"2021-06-25","current":9.428805,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1905872727},{"date":"2021-07-02","current":9.611949,"twenty":-8.504914,"median":9.550255,"eighty":11.390722,"marketCap":1942892080},{"date":"2021-07-09","current":9.6387,"twenty":-8.504914,"median":9.555357,"eighty":11.390722,"marketCap":1948299401},{"date":"2021-07-16","current":9.585198,"twenty":-8.504914,"median":9.577985,"eighty":11.390722,"marketCap":1937484759},{"date":"2021-07-23","current":10.07701,"twenty":-8.504914,"median":9.605776,"eighty":11.390722,"marketCap":2036896278},{"date":"2021-07-30","current":7.977805,"twenty":-8.454688,"median":9.599837,"eighty":11.390722,"marketCap":2275604963},{"date":"2021-08-06","current":7.67361,"twenty":-8.454688,"median":9.571538,"eighty":11.390722,"marketCap":2188835791},{"date":"2021-08-13","current":7.461551,"twenty":-8.454688,"median":9.546287,"eighty":11.390722,"marketCap":2128347666},{"date":"2021-08-20","current":7.34894,"twenty":-8.454688,"median":9.532283,"eighty":11.390722,"marketCap":2096226387},{"date":"2021-08-27","current":7.438151,"twenty":-8.454688,"median":9.516611,"eighty":11.390722,"marketCap":2121673115},{"date":"2021-09-03","current":7.312378,"twenty":-6.172194,"median":9.487137,"eighty":11.389727,"marketCap":2085797400},{"date":"2021-09-10","current":7.309453,"twenty":-6.172194,"median":9.444248,"eighty":11.389727,"marketCap":2084963081},{"date":"2021-09-17","current":7.914918,"twenty":-6.172194,"median":9.428308,"eighty":11.389727,"marketCap":2257667105},{"date":"2021-09-24","current":8.160614,"twenty":-6.172194,"median":9.417888,"eighty":11.389727,"marketCap":2327749898},{"date":"2021-10-01","current":7.746734,"twenty":-6.172194,"median":9.414459,"eighty":11.389727,"marketCap":2209693765},{"date":"2021-10-08","current":7.928081,"twenty":-6.172194,"median":9.391098,"eighty":11.389727,"marketCap":2261421541},{"date":"2021-10-15","current":7.623886,"twenty":-6.172194,"median":9.377583,"eighty":11.389727,"marketCap":2174652369},{"date":"2021-10-22","current":7.609261,"twenty":-6.172194,"median":9.363302,"eighty":11.389727,"marketCap":2170480774},{"date":"2021-10-29","current":6.579721,"twenty":-3.8897,"median":9.349705,"eighty":11.388732,"marketCap":2039213493},{"date":"2021-11-05","current":6.871236,"twenty":-3.8897,"median":9.348639,"eighty":11.388732,"marketCap":2129561006},{"date":"2021-11-12","current":6.788707,"twenty":-3.8897,"median":9.323286,"eighty":11.388732,"marketCap":2103983172},{"date":"2021-11-19","current":6.225643,"twenty":-3.8897,"median":9.293175,"eighty":11.379221,"marketCap":1929476332},{"date":"2021-11-26","current":6.234961,"twenty":-3.8897,"median":9.266474,"eighty":11.315687,"marketCap":1932364152},{"date":"2021-12-03","current":6.337457,"twenty":-3.8897,"median":9.229497,"eighty":11.251988,"marketCap":1964130172},{"date":"2021-12-10","current":6.699522,"twenty":-3.8897,"median":9.189204,"eighty":11.228565,"marketCap":2076342608},{"date":"2021-12-17","current":6.297524,"twenty":-3.8897,"median":9.168542,"eighty":11.197659,"marketCap":1951753801},{"date":"2021-12-23","current":6.434629,"twenty":-3.8897,"median":9.133305,"eighty":11.185663,"marketCap":1994246010},{"date":"2021-12-31","current":6.582383,"twenty":-3.8897,"median":9.114992,"eighty":11.170079,"marketCap":2040038585},{"date":"2022-01-07","current":6.616992,"twenty":-1.607207,"median":9.077312,"eighty":11.129649,"marketCap":2050764774},{"date":"2022-01-14","current":6.414662,"twenty":-1.607207,"median":9.054505,"eighty":11.084703,"marketCap":1988057824},{"date":"2022-01-21","current":6.108505,"twenty":-1.607207,"median":9.044256,"eighty":11.050816,"marketCap":1893172309},{"date":"2022-01-28","current":6.585046,"twenty":-1.607207,"median":9.004971,"eighty":11.027022,"marketCap":2040863676},{"date":"2022-02-04","current":6.455927,"twenty":-1.607207,"median":8.956227,"eighty":10.981337,"marketCap":2000846742},{"date":"2022-02-11","current":6.470569,"twenty":0.675287,"median":8.940468,"eighty":10.974498,"marketCap":2005384744},{"date":"2022-02-18","current":6.172223,"twenty":0.675287,"median":8.891614,"eighty":10.929827,"marketCap":2153488658},{"date":"2022-02-25","current":6.208096,"twenty":0.675287,"median":8.824236,"eighty":10.895759,"marketCap":2166004567},{"date":"2022-03-04","current":5.909563,"twenty":0.675287,"median":8.796664,"eighty":10.805479,"marketCap":2061846531},{"date":"2022-03-11","current":5.450814,"twenty":0.675287,"median":8.780817,"eighty":10.756888,"marketCap":1901789008},{"date":"2022-03-18","current":5.653278,"twenty":0.675287,"median":8.746955,"eighty":10.723801,"marketCap":1972428555},{"date":"2022-03-25","current":5.370031,"twenty":0.675287,"median":8.691499,"eighty":10.68129,"marketCap":1873603784},{"date":"2022-04-01","current":4.876972,"twenty":0.675287,"median":8.640606,"eighty":10.634656,"marketCap":1701575479},{"date":"2022-04-08","current":4.780225,"twenty":0.675287,"median":8.598323,"eighty":10.632664,"marketCap":1667820516},{"date":"2022-04-14","current":5.052981,"twenty":0.675287,"median":8.570372,"eighty":10.62276,"marketCap":1762985110},{"date":"2022-04-22","current":5.070465,"twenty":0.675287,"median":8.512205,"eighty":10.605389,"marketCap":1769085405},{"date":"2022-04-29","current":4.294039,"twenty":0.675287,"median":8.475752,"eighty":10.585326,"marketCap":1683263447},{"date":"2022-05-06","current":4.675508,"twenty":0.675287,"median":8.415959,"eighty":10.585326,"marketCap":1832798955},{"date":"2022-05-13","current":4.754223,"twenty":0.675287,"median":8.388583,"eighty":10.585326,"marketCap":1863655488},{"date":"2022-05-20","current":4.349544,"twenty":0.675287,"median":8.35146,"eighty":10.585326,"marketCap":1705021259},{"date":"2022-05-27","current":4.756242,"twenty":0.675287,"median":8.328827,"eighty":10.585326,"marketCap":1864446681},{"date":"2022-06-03","current":4.571563,"twenty":0.675287,"median":8.300802,"eighty":10.585326,"marketCap":1792052507},{"date":"2022-06-10","current":4.288994,"twenty":0.675287,"median":8.279796,"eighty":10.585326,"marketCap":1681285465},{"date":"2022-06-17","current":3.686516,"twenty":0.675287,"median":8.257651,"eighty":10.585326,"marketCap":1445114306},{"date":"2022-06-24","current":3.862113,"twenty":-1.607207,"median":8.229145,"eighty":10.58712,"marketCap":1513948111},{"date":"2022-07-01","current":3.785415,"twenty":-1.607207,"median":8.199829,"eighty":10.58712,"marketCap":1483882771},{"date":"2022-07-08","current":3.701654,"twenty":-1.607207,"median":8.195385,"eighty":10.58712,"marketCap":1451048255},{"date":"2022-07-15","current":3.691562,"twenty":-1.607207,"median":8.119568,"eighty":10.58712,"marketCap":1447092289},{"date":"2022-07-22","current":3.933764,"twenty":-1.607207,"median":8.084276,"eighty":10.58712,"marketCap":1542035468},{"date":"2022-07-29","current":4.406738,"twenty":-1.607207,"median":8.045079,"eighty":10.58712,"marketCap":1643272600},{"date":"2022-08-05","current":4.654189,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1735547166},{"date":"2022-08-12","current":5.260708,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1961718019},{"date":"2022-08-19","current":5.712438,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2130168185},{"date":"2022-08-26","current":5.947254,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2217730859},{"date":"2022-09-02","current":5.441821,"twenty":-1.607207,"median":7.98073,"eighty":10.58712,"marketCap":2029255148},{"date":"2022-09-09","current":4.991144,"twenty":-1.607207,"median":7.928724,"eighty":10.58712,"marketCap":1861197640},{"date":"2022-09-16","current":4.860574,"twenty":-1.607207,"median":7.914918,"eighty":10.58712,"marketCap":1812508081},{"date":"2022-09-23","current":4.604699,"twenty":-1.607207,"median":7.865194,"eighty":10.58712,"marketCap":1717092253},{"date":"2022-09-30","current":4.559421,"twenty":-1.607207,"median":7.813171,"eighty":10.58712,"marketCap":1700207970},{"date":"2022-10-07","current":4.639447,"twenty":-1.607207,"median":7.755508,"eighty":10.58712,"marketCap":1730049958},{"date":"2022-10-14","current":4.741587,"twenty":-1.607207,"median":7.702859,"eighty":10.58712,"marketCap":1768137758},{"date":"2022-10-21","current":4.391996,"twenty":-1.607207,"median":7.654598,"eighty":10.58712,"marketCap":1637775391},{"date":"2022-10-28","current":4.600216,"twenty":-1.607207,"median":7.609261,"eighty":10.58712,"marketCap":1728301097},{"date":"2022-11-04","current":4.404524,"twenty":-1.607207,"median":7.541045,"eighty":10.58712,"marketCap":1654779717},{"date":"2022-11-11","current":5.015939,"twenty":-1.607207,"median":7.47272,"eighty":10.58712,"marketCap":1884488307},{"date":"2022-11-18","current":5.021781,"twenty":-1.607207,"median":7.442539,"eighty":10.58712,"marketCap":1886682975},{"date":"2022-11-25","current":4.945841,"twenty":-1.607207,"median":7.391994,"eighty":10.58712,"marketCap":1858152290},{"date":"2022-12-02","current":5.065592,"twenty":-1.607207,"median":7.378021,"eighty":10.564529,"marketCap":1903142986},{"date":"2022-12-09","current":5.000362,"twenty":-1.607207,"median":7.354732,"eighty":10.526432,"marketCap":1878635859},{"date":"2022-12-16","current":4.74236,"twenty":-1.607207,"median":7.344553,"eighty":10.516004,"marketCap":1781704686},{"date":"2022-12-23","current":4.622608,"twenty":-1.607207,"median":7.327003,"eighty":10.516004,"marketCap":1736713991},{"date":"2022-12-30","current":4.796881,"twenty":-1.607207,"median":7.29418,"eighty":10.516004,"marketCap":1802188255},{"date":"2023-01-06","current":4.723862,"twenty":-1.607207,"median":7.267042,"eighty":10.487162,"marketCap":1774754904},{"date":"2023-01-13","current":4.801749,"twenty":-1.607207,"median":7.205681,"eighty":10.439467,"marketCap":1804017145},{"date":"2023-01-20","current":4.794934,"twenty":-1.607207,"median":7.168418,"eighty":10.384132,"marketCap":1801456699},{"date":"2023-01-27","current":4.951682,"twenty":-1.607207,"median":7.126498,"eighty":10.333383,"marketCap":1860346958},{"date":"2023-02-03","current":5.740291,"twenty":-1.607207,"median":7.042656,"eighty":10.278813,"marketCap":2156627146},{"date":"2023-02-10","current":5.687717,"twenty":-1.607207,"median":6.902921,"eighty":10.174542,"marketCap":2136875134},{"date":"2023-02-17","current":24.435581,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2162548920},{"date":"2023-02-24","current":22.916502,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2028110462},{"date":"2023-03-03","current":24.240096,"twenty":-1.607207,"median":6.871236,"eighty":10.196964,"marketCap":2145248528},{"date":"2023-03-10","current":22.798397,"twenty":-1.607207,"median":6.871236,"eighty":10.3035,"marketCap":2017658142},{"date":"2023-03-17","current":20.171572,"twenty":-1.607207,"median":6.871236,"eighty":10.351266,"marketCap":1785184133},{"date":"2023-03-24","current":20.986091,"twenty":-1.607207,"median":6.871236,"eighty":10.404242,"marketCap":1857269097},{"date":"2023-03-31","current":22.130491,"twenty":0.675287,"median":6.881885,"eighty":10.471419,"marketCap":1958548471},{"date":"2023-04-06","current":20.696937,"twenty":0.675287,"median":6.881885,"eighty":10.507665,"marketCap":1831678935},{"date":"2023-04-14","current":21.5644,"twenty":-1.607207,"median":6.871236,"eighty":10.533869,"marketCap":1908449421},{"date":"2023-04-21","current":21.108022,"twenty":-1.607207,"median":6.871236,"eighty":10.58712,"marketCap":1868059991},{"date":"2023-04-28","current":41.948141,"twenty":-1.607207,"median":6.871236,"eighty":10.618014,"marketCap":1631782676},{"date":"2023-05-05","current":36.40301,"twenty":-1.607207,"median":6.871236,"eighty":10.682637,"marketCap":1416077087},{"date":"2023-05-12","current":36.949328,"twenty":-1.607207,"median":6.871236,"eighty":10.749124,"marketCap":1437328869},{"date":"2023-05-19","current":37.723279,"twenty":-1.607207,"median":6.871236,"eighty":10.839367,"marketCap":1467435560},{"date":"2023-05-26","current":37.996438,"twenty":-1.607207,"median":6.871236,"eighty":10.91731,"marketCap":1478061452},{"date":"2023-06-02","current":37.568489,"twenty":-1.607207,"median":6.871236,"eighty":10.943446,"marketCap":1461414222},{"date":"2023-06-09","current":42.51267,"twenty":-1.607207,"median":6.871236,"eighty":10.981337,"marketCap":1653742851},{"date":"2023-06-16","current":41.674982,"twenty":-1.607207,"median":6.871236,"eighty":11.027022,"marketCap":1621156785},{"date":"2023-06-23","current":42.37609,"twenty":-3.8897,"median":6.870776,"eighty":11.051537,"marketCap":1648429905},{"date":"2023-06-30","current":44.615995,"twenty":-6.172194,"median":6.870316,"eighty":11.098035,"marketCap":1735562213},{"date":"2023-07-07","current":43.486937,"twenty":-6.172194,"median":6.870316,"eighty":11.134542,"marketCap":1691641863},{"date":"2023-07-14","current":47.047112,"twenty":-6.172194,"median":6.870316,"eighty":11.187832,"marketCap":1830132643},{"date":"2023-07-21","current":48.048695,"twenty":-6.172194,"median":6.870316,"eighty":11.22752,"marketCap":1869094244},{"date":"2023-07-28","current":-55.409454,"twenty":-8.723906,"median":6.852601,"eighty":11.243838,"marketCap":1800807257},{"date":"2023-08-04","current":-53.991775,"twenty":-9.25187,"median":6.791369,"eighty":11.243838,"marketCap":1754732677},{"date":"2023-08-11","current":-54.722425,"twenty":-10.178972,"median":6.739455,"eighty":11.243838,"marketCap":1778478807},{"date":"2023-08-18","current":-55.049582,"twenty":-10.706923,"median":6.699522,"eighty":11.243838,"marketCap":1789111402},{"date":"2023-08-25","current":-56.456356,"twenty":-12.218986,"median":6.664913,"eighty":11.243838,"marketCap":1834831563},{"date":"2023-09-01","current":-58.146666,"twenty":-12.688641,"median":6.632766,"eighty":11.243838,"marketCap":1889766640},{"date":"2023-09-08","current":-56.532692,"twenty":-13.22086,"median":6.61433,"eighty":11.243838,"marketCap":1837312502},{"date":"2023-09-15","current":-58.964558,"twenty":-13.568035,"median":6.585046,"eighty":11.243838,"marketCap":1916348128},{"date":"2023-09-22","current":-55.071392,"twenty":-13.969842,"median":6.553583,"eighty":11.243838,"marketCap":1789820242},{"date":"2023-09-29","current":-53.599187,"twenty":-14.842185,"median":6.51849,"eighty":11.243838,"marketCap":1741973562},{"date":"2023-10-06","current":-46.51079,"twenty":-15.581475,"median":6.470569,"eighty":11.243838,"marketCap":1511600660},{"date":"2023-10-13","current":-46.369022,"twenty":-17.177938,"median":6.450603,"eighty":11.243838,"marketCap":1506993202},{"date":"2023-10-20","current":-49.793263,"twenty":-17.496506,"median":6.418656,"eighty":11.243838,"marketCap":1618281035},{"date":"2023-10-27","current":-33.897432,"twenty":-17.8044,"median":6.406601,"eighty":11.245264,"marketCap":1742327982},{"date":"2023-11-03","current":-33.629537,"twenty":-18.056711,"median":6.357424,"eighty":11.245264,"marketCap":1728558220},{"date":"2023-11-10","current":-32.014317,"twenty":-18.170068,"median":6.337989,"eighty":11.245264,"marketCap":1645535918},{"date":"2023-11-17","current":-33.603166,"twenty":-18.317725,"median":6.28615,"eighty":11.245264,"marketCap":1727202754},{"date":"2023-11-24","current":-34.803044,"twenty":-18.401555,"median":6.2516,"eighty":11.245264,"marketCap":1788876464},{"date":"2023-12-01","current":-33.800948,"twenty":-18.561825,"median":6.199451,"eighty":11.245264,"marketCap":1737368750},{"date":"2023-12-08","current":-33.359235,"twenty":-18.833756,"median":6.160838,"eighty":11.244654,"marketCap":1714664692},{"date":"2023-12-15","current":-36.517155,"twenty":-18.9398,"median":6.123744,"eighty":11.244654,"marketCap":1876981765},{"date":"2023-12-22","current":-37.262134,"twenty":-19.138175,"median":5.964861,"eighty":11.245264,"marketCap":1915273684},{"date":"2023-12-29","current":-37.934593,"twenty":-19.316439,"median":5.947254,"eighty":11.245874,"marketCap":1949838071},{"date":"2024-01-05","current":-35.442539,"twenty":-19.551381,"median":5.877479,"eighty":11.246484,"marketCap":1821746519},{"date":"2024-01-12","current":-34.862379,"twenty":-19.915221,"median":5.742159,"eighty":11.246484,"marketCap":1791926263},{"date":"2024-01-19","current":-33.820727,"twenty":-20.120909,"median":5.712438,"eighty":11.247094,"marketCap":1738385350},{"date":"2024-01-26","current":-34.374516,"twenty":-20.50029,"median":5.669768,"eighty":11.246484,"marketCap":1766850139},{"date":"2024-02-02","current":-34.071251,"twenty":-20.783683,"median":5.624433,"eighty":11.246484,"marketCap":1751262278},{"date":"2024-02-09","current":-36.391893,"twenty":-25.672725,"median":5.593246,"eighty":11.246484,"marketCap":1870543300},{"date":"2024-02-16","current":10.280093,"twenty":-25.733356,"median":5.544144,"eighty":11.246484,"marketCap":1831912515},{"date":"2024-02-23","current":9.772363,"twenty":-25.733356,"median":5.544144,"eighty":11.238508,"marketCap":1741435149},{"date":"2024-03-01","current":10.011682,"twenty":-25.732008,"median":5.551026,"eighty":11.198634,"marketCap":1784081722},{"date":"2024-03-08","current":10.276753,"twenty":-25.732008,"median":5.551026,"eighty":11.160014,"marketCap":1831317410},{"date":"2024-03-15","current":9.872472,"twenty":-25.732008,"median":5.551026,"eighty":11.110836,"marketCap":1759274490},{"date":"2024-03-22","current":10.436686,"twenty":-25.732008,"median":5.551026,"eighty":11.051537,"marketCap":1859817381},{"date":"2024-03-28","current":10.752427,"twenty":-25.732008,"median":5.551026,"eighty":11.028464,"marketCap":1916082483},{"date":"2024-04-05","current":10.16113,"twenty":-25.733356,"median":5.544144,"eighty":10.980878,"marketCap":1810713292},{"date":"2024-04-12","current":9.63298,"twenty":-25.733356,"median":5.544144,"eighty":10.939596,"marketCap":1716597121},{"date":"2024-04-19","current":9.196683,"twenty":-25.733356,"median":5.544144,"eighty":10.895219,"marketCap":1638848979},{"date":"2024-04-26","current":11.133978,"twenty":-25.732008,"median":5.551026,"eighty":10.856423,"marketCap":1920611243},{"date":"2024-05-03","current":11.214531,"twenty":-25.732008,"median":5.551026,"eighty":10.928981,"marketCap":1934506613},{"date":"2024-05-10","current":11.493519,"twenty":-25.732008,"median":5.551026,"eighty":10.968975,"marketCap":1982632041},{"date":"2024-05-17","current":11.723389,"twenty":-25.732008,"median":5.551026,"eighty":11.000784,"marketCap":2022284681},{"date":"2024-05-24","current":10.986625,"twenty":-25.732008,"median":5.551026,"eighty":11.033563,"marketCap":1895192884},{"date":"2024-05-31","current":10.976802,"twenty":-25.732008,"median":5.551026,"eighty":11.04364,"marketCap":1893498327},{"date":"2024-06-07","current":11.261684,"twenty":-25.732008,"median":5.551026,"eighty":11.084823,"marketCap":1942640488},{"date":"2024-06-14","current":11.15559,"twenty":-25.733356,"median":5.544144,"eighty":11.115983,"marketCap":1924339269},{"date":"2024-06-21","current":10.89232,"twenty":-25.734703,"median":5.537262,"eighty":11.120225,"marketCap":1878925134},{"date":"2024-06-28","current":10.646732,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1836561201},{"date":"2024-07-05","current":10.556355,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1820971274},{"date":"2024-07-12","current":10.827484,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1867741056},{"date":"2024-07-15","current":11.137908,"twenty":-25.738745,"median":5.524261,"eighty":11.132406,"marketCap":1921289066},{"date":"2024-08-02","current":11.462084,"twenty":-25.986661,"median":5.375633,"eighty":11.130835,"marketCap":1977209457},{"date":"2024-08-09","current":10.664224,"twenty":-25.986661,"median":5.375633,"eighty":11.117869,"marketCap":2029401822},{"date":"2024-08-16","current":10.684317,"twenty":-25.986661,"median":5.375633,"eighty":11.087266,"marketCap":2033225518},{"date":"2024-08-23","current":10.720176,"twenty":-25.986661,"median":5.375633,"eighty":11.08282,"marketCap":2040049568},{"date":"2024-08-30","current":11.166626,"twenty":-25.986661,"median":5.375633,"eighty":11.110323,"marketCap":2125008983},{"date":"2024-09-06","current":10.496055,"twenty":-25.986661,"median":5.375633,"eighty":11.092911,"marketCap":1997399259},{"date":"2024-09-13","current":9.748386,"twenty":-25.986661,"median":5.375633,"eighty":11.055033,"marketCap":1855117829},{"date":"2024-09-20","current":10.494262,"twenty":-25.986661,"median":5.375633,"eighty":10.994128,"marketCap":1997058056},{"date":"2024-09-27","current":10.409992,"twenty":-25.986661,"median":5.375633,"eighty":10.950799,"marketCap":1981021540},{"date":"2024-10-04","current":9.942027,"twenty":-25.986661,"median":5.375633,"eighty":10.925423,"marketCap":1891967696},{"date":"2024-10-11","current":9.613913,"twenty":-25.986661,"median":5.375633,"eighty":10.81491,"marketCap":1829527644},{"date":"2024-10-18","current":10.180492,"twenty":-25.986661,"median":5.375633,"eighty":10.752694,"marketCap":1937347624},{"date":"2024-10-25","current":10.014672,"twenty":-25.986661,"median":5.375633,"eighty":10.703292,"marketCap":1963877161},{"date":"2024-10-31","current":10.281428,"twenty":-25.986661,"median":5.375633,"eighty":10.680818,"marketCap":2016187956},{"date":"2024-11-08","current":11.263019,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2208678005},{"date":"2024-11-15","current":11.289171,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2213806514},{"date":"2024-11-22","current":11.018929,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2160811918},{"date":"2024-11-29","current":12.054569,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2363900886},{"date":"2024-12-06","current":11.798274,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2313641495},{"date":"2024-12-13","current":11.784326,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2310906290},{"date":"2024-12-20","current":10.992776,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2155683409},{"date":"2024-12-27","current":11.221175,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2200472390},{"date":"2025-01-03","current":10.870731,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2131750365},{"date":"2025-01-10","current":11.27348,"twenty":-25.99205,"median":5.370031,"eighty":10.625206,"marketCap":2210729408},{"date":"2025-01-17","current":11.913345,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2336206936},{"date":"2025-01-24","current":12.051082,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2363217085},{"date":"2025-01-31","current":13.118104,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2572460264},{"date":"2025-02-07","current":13.072773,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2563570848},{"date":"2025-02-14","current":11.645198,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2515362861},{"date":"2025-02-21","current":11.289079,"twenty":-25.99205,"median":5.370031,"eighty":10.673655,"marketCap":2438441001},{"date":"2025-02-28","current":10.673964,"twenty":-25.99205,"median":5.370031,"eighty":10.705683,"marketCap":2305576148},{"date":"2025-03-07","current":10.406997,"twenty":-25.994745,"median":5.363741,"eighty":10.706997,"marketCap":2247911453},{"date":"2025-03-14","current":9.315715,"twenty":-25.994745,"median":5.394286,"eighty":10.706997,"marketCap":2012194365},{"date":"2025-03-21","current":9.468713,"twenty":-25.994745,"median":5.508526,"eighty":10.706997,"marketCap":2045241968},{"date":"2025-03-28","current":8.858281,"twenty":-25.994745,"median":5.593246,"eighty":10.706997,"marketCap":1913388776},{"date":"2025-04-04","current":8.811033,"twenty":-25.994745,"median":5.624433,"eighty":10.706997,"marketCap":1903183101},{"date":"2025-04-11","current":9.322135,"twenty":-25.99205,"median":5.669218,"eighty":10.705683,"marketCap":2013581267},{"date":"2025-04-17","current":9.124593,"twenty":-25.99205,"median":5.690578,"eighty":10.705683,"marketCap":1970912037},{"date":"2025-04-25","current":8.34724,"twenty":-25.994745,"median":5.742159,"eighty":10.706997,"marketCap":2041734959},{"date":"2025-05-02","current":8.57772,"twenty":-25.994745,"median":5.877479,"eighty":10.706997,"marketCap":2098110209},{"date":"2025-05-09","current":9.087273,"twenty":-25.994745,"median":5.952603,"eighty":10.706997,"marketCap":2222747057},{"date":"2025-05-16","current":9.551009,"twenty":-25.994745,"median":6.048726,"eighty":10.706997,"marketCap":2336176777},{"date":"2025-05-23","current":9.331637,"twenty":-25.994745,"median":6.158632,"eighty":10.706997,"marketCap":2282518406},{"date":"2025-05-30","current":9.603769,"twenty":-25.994745,"median":6.199451,"eighty":10.706997,"marketCap":2349081954},{"date":"2025-06-06","current":9.931439,"twenty":-25.994745,"median":6.2516,"eighty":10.706997,"marketCap":2429229900},{"date":"2025-06-13","current":10.66453,"twenty":-25.994745,"median":6.339454,"eighty":10.706997,"marketCap":2608543949},{"date":"2025-06-20","current":10.776992,"twenty":-25.99744,"median":6.358755,"eighty":10.720176,"marketCap":2636052354}],"updateTime":1750554732301}}}