US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safehold

15.76

-0.3000-1.87%

Post-market: 15.900.1400+0.89%16:40 EDT

Volume:968.04K

Turnover:15.27M

Market Cap:1.13B

PE:10.79

High:16.10

Open:15.99

Low:15.59

Close:16.06

Loading ...

Overview Company News Filings

Press Release: Star Holdings Reports First Quarter 2025 Results

Safehold Inc reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (SAFE) Safehold Q1 Revenue $97.7 million Vs. FactSet Est. $93.6 million

MT Newswires Live

Safehold Releases Q1 2025 Earnings Presentation

Safehold Completes Vesting of Caret Units by March 2025

Safehold Q1 Adj. EPS $0.44 Beats $0.42 Estimate, Sales $97.70M Beat $96.06M Estimate

BRIEF-Safehold Q1 EPS USD 0.41

Press Release: Safehold Reports First Quarter 2025 Results

Safehold Inc expected to post earnings of 43 cents a share - Earnings Preview

Safehold Sets First Quarter 2025 Earnings Release Date and Webcast

Upbit 24-Hour Trading Volume Ranking: PUNDIX, SIGN, XRP Take Top Three Spots

The second round of the Binance Coin Listing Vote has concluded, with UXLINK, ATH, and BIGTIME taking the top three spots.

Safehold Down Over 6%, On Track for Lowest Close Since October 2023 -- Data Talk

Binance Second Phase Coin Listing Vote: UXLINK, BIGTIME, ATH Currently Top Three

Safehold price target lowered to $19 from $25 at Mizuho

MASTER LOCK® UNVEILS INDUSTRY-LEADING PREMIUM 2-HOUR FIREPROOF SAFE LINE FOR UNPARALLELED PROTECTION

Safehold Price Target Maintained With a $20.00/Share by Wedbush

SAFE Rises 5% With Its Market Cap Now Close To $300 Million

Star Holdings - Extends Term Loan Maturity Date to March 31, 2028

THOMSON REUTERS

Star Holdings: Amends Term Loan Credit Agreement With Safehold Inc

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAFE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","market":"US","secType":"STK","nameCN":"Safehold","latestPrice":15.76,"timestamp":1751054400000,"preClose":16.06,"halted":0,"volume":968041,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.76,"latestTime":"16:40 EDT","volume":217449,"amount":3427026.856548,"timestamp":1751056830512},"delay":0,"floatShares":55637633,"shares":71723269,"eps":1.460307,"marketStatus":"Market Closed","change":-0.3,"latestTime":"06-27 16:00:00 EDT","open":15.99,"high":16.1,"low":15.59,"amount":15273207.826999,"amplitude":0.031756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.460307,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.06,"dividendRate":0.044924,"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.06,"latestTime":"08:23 EDT","volume":2,"amount":33.06,"timestamp":1751027014598},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.76,"latestTime":"16:40 EDT","volume":217449,"amount":3427026.856548,"timestamp":1751056830512},"volumeRatio":2.3238449927228455,"impliedVol":0.4013,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","floatShares":55637633,"roa":"2.85%","roe":"4.44%","lyrEps":1.481897,"volumeRatio":2.3238449927228455,"shares":71723269,"dividePrice":0.708,"high":16.1,"amplitude":0.031756,"preClose":16.06,"low":15.59,"week52Low":13.68,"pbRate":"0.48","psRate":"2.89","week52High":28.8,"institutionHeld":0.7665,"latestPrice":15.76,"eps":1.460307,"divideRate":0.044924,"volume":968041,"delay":0,"ttmEps":1.460307,"open":15.99,"prevYearClose":18.48,"prevWeekClose":15.34,"prevMonthClose":15.07,"prevQuarterClose":18.72,"fiveDayClose":15.34,"twentyDayClose":15.27,"sixtyDayClose":18.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535859781","title":"Press Release: Star Holdings Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859781?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:08","pubTimestamp":1747080480,"startTime":"0","endTime":"0","summary":"NEW YORK, May 12, 2025 /PRNewswire/ -- Star Holdings  announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ended March 31, 2025 with the Securities and Exchange Commission.Net income  attributable to common shareholders for the first quarter was  and earnings  per share was . These results reflect a non-cash adjustment of $3.2 million which increased earnings per share by $0.24 with respect to our investment in approximately 13.5 million shares of SAFE based on a mark-to-market at quarter end.During the first quarter, the Company recorded $5.2 million of land revenues, which was comprised of revenues from the sale of 45 lots at Magnolia Green. Subsequent to quarter end, the Company sold a land parcel in Asbury Park for approximately $14.0 million.Additionally, the Company amended its Safe Credit Facility, Margin Loan Facility and Management Agreement. In connection with these amendments, the Company's related debt maturities were extended to March 31, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STHO","BK4234","SAFE","BK4024","BK4160","BK4084"],"gpt_icon":0},{"id":"2533696460","title":"Safehold Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696460?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:27","pubTimestamp":1746570427,"startTime":"0","endTime":"0","summary":"Safehold Inc reports results for the quarter ended March 31 - Earnings SummarySafehold Inc SAFE.N reported quarterly adjusted earnings of 44 cents per share for the quarter ended March 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2533369563","title":"Earnings Flash (SAFE) Safehold  Q1 Revenue $97.7 million Vs. FactSet Est. $93.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369563","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369563?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:49","pubTimestamp":1746568153,"startTime":"0","endTime":"0","summary":"Earnings Flash (SAFE) Safehold  Q1 Revenue $97.7 million Vs. FactSet Est. $93.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAFE"],"gpt_icon":0},{"id":"2533980966","title":"Safehold Releases Q1 2025 Earnings Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980966?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:14","pubTimestamp":1746566075,"startTime":"0","endTime":"0","summary":"The latest update is out from Safehold ( ($SAFE) ). On May 6, 2025, Safehold Inc. released an earnings presentation for the quarter ending March 31...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/safehold-releases-q1-2025-earnings-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/safehold-releases-q1-2025-earnings-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE"],"gpt_icon":0},{"id":"2533698022","title":"Safehold Completes Vesting of Caret Units by March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698022?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:11","pubTimestamp":1746565917,"startTime":"0","endTime":"0","summary":"The latest update is out from Safehold ( ($SAFE) ). Safehold Inc. announced that as of March 31, 2025, all outstanding Caret units awarded under it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/safehold-completes-vesting-of-caret-units-by-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/safehold-completes-vesting-of-caret-units-by-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE","BK4234","BK4084"],"gpt_icon":0},{"id":"2533566276","title":"Safehold Q1 Adj. EPS $0.44 Beats $0.42 Estimate, Sales $97.70M Beat $96.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566276","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566276?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:31","pubTimestamp":1746563511,"startTime":"0","endTime":"0","summary":"Safehold (NYSE:SAFE) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.42 by 4.76 percent. This is a 2.33 percent increase over earnings of $0.43 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236747/safehold-q1-adj-eps-0-44-beats-0-42-estimate-sales-97-70m-beat-96-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2533661003","title":"BRIEF-Safehold Q1 EPS USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661003?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561950,"startTime":"0","endTime":"0","summary":"BRIEF-Safehold Q1 EPS USD 0.41\n\n\nMay 06 (Reuters) - Safehold Q1 revenue USD 97.7 million vs. IBES estimate USD 95.6 million.\n\nQ1 net income USD 29.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3F0C10:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2533643576","title":"Press Release: Safehold Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643576?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561900,"startTime":"0","endTime":"0","summary":"NEW YORK, May 6, 2025 /PRNewswire/ -- Safehold Inc.  reported results for the first quarter 2025.-- Q1'25 earnings per share was $0.41, or $0.44 excluding non-recurring. Net income attributable to Safehold Inc. common shareholders excluding non-recurring  / losses, and EPS excluding non-recurring  / losses, are non-GAAP measures used as supplemental performance measures to give management and investors a view of net income and EPS more directly derived from operating activities in the period in which they occur. Net income attributable to Safehold Inc. common shareholders excluding non-recurring  / losses is calculated as net income  attributable to common shareholders, prior to the effect of non-recurring gains and losses, as adjusted to exclude corresponding amounts allocable to noncontrolling interests. It should be examined in conjunction with net income attributable to common shareholders as shown in our consolidated statements of operations. EPS excluding non-recurring  / losses ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","SAFE","REIT","BK4234"],"gpt_icon":0},{"id":"2532284539","title":"Safehold Inc  expected to post earnings of 43 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284539?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:31","pubTimestamp":1746189110,"startTime":"0","endTime":"0","summary":"Safehold Inc  expected to post earnings of43cents a share - Earnings Preview Safehold Inc SAFE.N, SAFE.K is expected to show a rise in quarterly revenue when it reports  results on May 6 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2532945870","title":"Safehold Sets First Quarter 2025 Earnings Release Date and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532945870","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532945870?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025 /PRNewswire/ -- Safehold Inc.  announced today that it will release its financial results for the first quarter 2025 after the market close on Tuesday, May 6, 2025.A replay of the call will be archived on the Company's website. Alternatively, the replay can be accessed via dial-in from 2:00 p.m. ET on Wednesday, May 7, 2025 through 12:00 a.m. ET on May 21, 2025 by calling:. Company Contact:Pearse HoffmannSenior Vice PresidentHead of Corporate FinanceT 212.930.9400E investors@safeholdinc.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safehold-sets-first-quarter-2025-200500538.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safehold-sets-first-quarter-2025-200500538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFE"],"gpt_icon":0},{"id":"2531726515","title":"Upbit 24-Hour Trading Volume Ranking: PUNDIX, SIGN, XRP Take Top Three Spots","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726515","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726515?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:45","pubTimestamp":1745981100,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached 26.63 billion US dollars, with the PUNDIX/KRW trading pair accounting for 11.41% of the volume, leading the Korean won trading market. The rest of the top five in terms of volume are: SIGN, XRP, SAFE, BTC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4234","BTCmain","SAFE","BTC","BK4084","XBTmain","BTC.USD.HKCC","SIGN"],"gpt_icon":0},{"id":"2526237181","title":"The second round of the Binance Coin Listing Vote has concluded, with UXLINK, ATH, and BIGTIME taking the top three spots.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237181","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237181?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, Binance's second round of voting for listing has ended today at 7:59. The final voting distribution is as follows: UXLINK , ATH , BIGTIME , IP , PLUME , SAFE , GRASS , ONDO , VIRTUAL , WAL , ZETA , MORPHO .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4162","BK4585","BK4234","LU1169589451.USD","BK4211","LU0106831901.USD","LU1668664300.SGD","BK4136","BK4588","LU1481600234.SGD","LU2463526074.USD","LU1791807156.HKD","ZETA","WAL","LU1481599808.USD","SAFE","BK4589","LU1487256676.USD","LU1169590202.USD","IP","ATH","BK4084","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2526844227","title":"Safehold Down Over 6%, On Track for Lowest Close Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844227?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:56","pubTimestamp":1744138560,"startTime":"0","endTime":"0","summary":"Safehold Inc.  is currently at $15.49, down $1.08 or 6.52%. --Would be lowest close since Oct. 27, 2023, when it closed at $15.12. --On pace for largest percent decrease since April 10, 2024, when it fell 7.27%. --Currently down four consecutive days; down 15.54% over this period. --Longest losing streak since March 21, 2025, when it fell for four straight trading days. --Down 95.36% from its all-time closing high of $334.09 on Nov. 20, 1989. --Down 26.41% from 52 weeks ago , when it closed at $21.05. --Traded as low as $15.34; lowest intraday level since Oct. 27, 2023, when it hit $15.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE","BK4234","BK4084"],"gpt_icon":0},{"id":"2525860412","title":"Binance Second Phase Coin Listing Vote: UXLINK, BIGTIME, ATH Currently Top Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860412","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860412?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:32","pubTimestamp":1744108320,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8th, according to information on the relevant page, as of the time of writing, the ranking of Binance's second-phase Coin Listing Vote is as follows:UXLINK Vote Percentage 23.5%, ranked first;BIGTIME Vote Percentage 18.6%, ranked second;ATH Vote Percentage 16%, ranked third.Binance's second round of Coin Listing Vote will continue until 07:59 on April 10, 2025 . The winning project will be listed for spot trading after review. The candidate tokens include: VIRTUAL, BIGTIME, UXLINK, MORPHO, GRASS, ATH, WAL, SAFE, ZETA, IP, ONDO, PLUME, a total of 12 popular cryptocurrency projects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1668664300.SGD","WAL","ATH","BK4234","BK4162","LU0106831901.USD","BK4588","LU1481600234.SGD","BK4211","LU1169589451.USD","LU1487256676.USD","BK4585","LU1481599808.USD","BK4613","LU1791807156.HKD","LU1169590202.USD","SAFE","ZETA","IP","BK4136","BK4589","BK4539","IE00BFMHRM44.USD","LU2463526074.USD","IE00B3T34201.USD","BK4023","BK4084"],"gpt_icon":0},{"id":"2524560992","title":"Safehold price target lowered to $19 from $25 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2524560992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524560992?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:11","pubTimestamp":1743682277,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Safehold (SAFE) to $19 from $25 and keeps a Neutral rating on the shares. Concerns of a trade war and slo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safehold-price-target-lowered-to-19-from-25-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safehold-price-target-lowered-to-19-from-25-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE","MFG"],"gpt_icon":0},{"id":"2524449510","title":"MASTER LOCK® UNVEILS INDUSTRY-LEADING PREMIUM 2-HOUR FIREPROOF SAFE LINE FOR UNPARALLELED PROTECTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449510","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449510?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Engineered to withstand extreme fire, water and impact, the new premium safes offer unmatched security for consumers' most important valuables. MILWAUKEE, April 2, 2025 /PRNewswire/ -- According to the National Interagency Fire Center, in 2024 there were 64,897 wildfires reported, consuming 8.9 million acres nationally, compared to 56,580 wildfires reported in 2023, which consumed 2.6 million acres. With an increase in wildfire occurrence year after year, it's now more important than ever to have a plan in place to help prepare for such an occasion.The type of safe that's purchased matters and while many products claim to be fireproof, when put to the test they may not withstand the heat and burn. Choose one that is truly fireproof, like the Master Lock Premium 2-Hour Fireproof Safe line, that has a recognized cer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/master-lock-unveils-industry-leading-130000657.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/master-lock-unveils-industry-leading-130000657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","BK4234","BK4592","LINE","UL","BK4224","LU0124676726.USD","SAFE","BK4122","BK4585","BK4084","BK4024","FBIN","BK4220","BK4183","HOUR","BK4588","ULVR.UK","UN","FOR","BK4086"],"gpt_icon":0},{"id":"2524911040","title":"Safehold Price Target Maintained With a $20.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911040?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:30","pubTimestamp":1743517800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAFE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 10:30 ET (14:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2524971865","title":"SAFE Rises 5% With Its Market Cap Now Close To $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971865","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971865?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:30","pubTimestamp":1743445800,"startTime":"0","endTime":"0","summary":"SAFE price jumped 5% in 24 hours, nearing a $300 million market cap as bullish EMA lines suggest continued short-term strength.RSI has cooled to 54.71 from overbought 87, signaling consolidation and a balanced market with no dominant buying or selling pressure.BBTrend holds at 13.6, down from 19.39, indicating a slowing but still positive trend that may precede a breakout or deeper pullback.SAFE has emerged as the best-performing altcoin of the day, with its price surging 5% in the last 24 hours and its market capitalization now close to $300 million. The coin is showing strong technical indicators despite some mixed signals from momentum oscillators that suggest consolidation may be on the horizon.Technical analysis of the EMA lines remains bullish, with short-term averages positioned favorably above long-term ones, pointing to continued strength in the immediate term. However, recent RSI and BBTrend readings indicate a potential cooling-off period could be approaching as the asset di","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/safe-rises-market-cap-300-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4084","BK4150","SAFE","BK4234","RSI"],"gpt_icon":0},{"id":"2523948575","title":"Star Holdings - Extends Term Loan Maturity Date to March 31, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948575?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABHGC6P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","STHO","SAFE","BK4234","BK4084","BK4160"],"gpt_icon":0},{"id":"2523948563","title":"Star Holdings:  Amends Term Loan Credit Agreement With Safehold Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948563?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABHGC6P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","SAFE","STHO","BK4084","BK4024","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-06","symbol":"SAFE","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-31","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"SAFE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFE\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.15,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFE","date":"2025-06-27","current":11.033398,"percent":0.281513,"low":-92.968253,"twenty":-16.170129,"median":15.512978,"eighty":64.253848,"high":82.430535,"avg":22.474338,"sd":42.268056,"marketCap":1151875700},"quantilePoints":[{"date":"2020-07-02","current":75.673449,"twenty":54.407339,"median":72.976993,"eighty":99.772688,"marketCap":2907449593},{"date":"2020-07-10","current":70.094575,"twenty":54.418557,"median":72.767767,"eighty":99.586622,"marketCap":2693103651},{"date":"2020-07-17","current":69.815631,"twenty":54.446602,"median":71.874501,"eighty":99.515386,"marketCap":2682386354},{"date":"2020-07-24","current":53.62951,"twenty":54.446602,"median":71.442802,"eighty":99.457497,"marketCap":2489052811},{"date":"2020-07-31","current":55.534624,"twenty":54.418557,"median":71.263482,"eighty":99.356468,"marketCap":2577472963},{"date":"2020-08-07","current":56.239406,"twenty":54.418557,"median":70.586047,"eighty":99.17578,"marketCap":2610183307},{"date":"2020-08-14","current":59.124607,"twenty":54.446602,"median":70.487724,"eighty":99.054,"marketCap":2744091282},{"date":"2020-08-21","current":56.65787,"twenty":54.485865,"median":70.180751,"eighty":99.002733,"marketCap":2629605075},{"date":"2020-08-28","current":60.765428,"twenty":54.530737,"median":70.068009,"eighty":98.720641,"marketCap":2820245054},{"date":"2020-09-04","current":64.3444,"twenty":54.693398,"median":69.816492,"eighty":98.382197,"marketCap":2986352275},{"date":"2020-09-11","current":64.212253,"twenty":54.913234,"median":69.697713,"eighty":98.340924,"marketCap":2980219085},{"date":"2020-09-18","current":62.868762,"twenty":54.9221,"median":69.682801,"eighty":98.313157,"marketCap":2917864990},{"date":"2020-09-25","current":62.912811,"twenty":54.940194,"median":69.563912,"eighty":98.265519,"marketCap":2919909386},{"date":"2020-10-02","current":71.502342,"twenty":54.940194,"median":69.538005,"eighty":98.224552,"marketCap":3318566716},{"date":"2020-10-09","current":70.984768,"twenty":54.945803,"median":69.582512,"eighty":98.099925,"marketCap":3294545056},{"date":"2020-10-16","current":72.174088,"twenty":54.968239,"median":69.682801,"eighty":97.770221,"marketCap":3349743763},{"date":"2020-10-23","current":65.884518,"twenty":54.985066,"median":69.689442,"eighty":97.64989,"marketCap":3633070000},{"date":"2020-10-30","current":63.861585,"twenty":55.055358,"median":69.589819,"eighty":97.579303,"marketCap":3521519400},{"date":"2020-11-06","current":62.608852,"twenty":55.07553,"median":69.538005,"eighty":97.551125,"marketCap":3452439900},{"date":"2020-11-13","current":64.018928,"twenty":55.108464,"median":69.491677,"eighty":97.530772,"marketCap":3530195725},{"date":"2020-11-20","current":65.116395,"twenty":55.119682,"median":69.418695,"eighty":97.530772,"marketCap":3590713366},{"date":"2020-11-27","current":64.278854,"twenty":55.164554,"median":69.317948,"eighty":97.530772,"marketCap":3544528850},{"date":"2020-12-04","current":65.616994,"twenty":55.187073,"median":69.144219,"eighty":97.413335,"marketCap":3618317904},{"date":"2020-12-11","current":66.25237,"twenty":55.217017,"median":68.890267,"eighty":97.413335,"marketCap":3653354433},{"date":"2020-12-18","current":67.272822,"twenty":55.226452,"median":68.899101,"eighty":97.312231,"marketCap":3709625222},{"date":"2020-12-24","current":71.239107,"twenty":55.243935,"median":69.034546,"eighty":97.312231,"marketCap":3928338100},{"date":"2020-12-31","current":69.785445,"twenty":55.26046,"median":69.227821,"eighty":97.247859,"marketCap":3848178768},{"date":"2021-01-08","current":71.499034,"twenty":55.282838,"median":69.259957,"eighty":97.117661,"marketCap":3942671225},{"date":"2021-01-15","current":72.124783,"twenty":55.316637,"median":69.352694,"eighty":96.99881,"marketCap":3977176898},{"date":"2021-01-22","current":73.260758,"twenty":55.334413,"median":69.399021,"eighty":96.917927,"marketCap":4039817965},{"date":"2021-01-29","current":70.834777,"twenty":55.367472,"median":69.486077,"eighty":96.855614,"marketCap":3906042127},{"date":"2021-02-05","current":76.071814,"twenty":55.437313,"median":69.538005,"eighty":96.847977,"marketCap":4194828063},{"date":"2021-02-12","current":73.669914,"twenty":55.49768,"median":69.582512,"eighty":96.826828,"marketCap":4368183865},{"date":"2021-02-19","current":75.177124,"twenty":55.539029,"median":69.668312,"eighty":96.788611,"marketCap":4457552393},{"date":"2021-02-26","current":68.47755,"twenty":55.600697,"median":69.682801,"eighty":96.714086,"marketCap":4060307848},{"date":"2021-03-05","current":62.774829,"twenty":55.796672,"median":69.582512,"eighty":96.699491,"marketCap":3722170736},{"date":"2021-03-12","current":67.884826,"twenty":55.884641,"median":69.538005,"eighty":96.672391,"marketCap":4025162889},{"date":"2021-03-19","current":66.394036,"twenty":55.928862,"median":69.486077,"eighty":96.654116,"marketCap":3936767990},{"date":"2021-03-26","current":64.283581,"twenty":55.970393,"median":69.399021,"eighty":96.615023,"marketCap":3811630633},{"date":"2021-04-01","current":63.762702,"twenty":55.995565,"median":69.352694,"eighty":96.583221,"marketCap":3780745669},{"date":"2021-04-09","current":61.939628,"twenty":56.025509,"median":69.259957,"eighty":96.467687,"marketCap":3672648292},{"date":"2021-04-16","current":61.83186,"twenty":56.047585,"median":69.1511,"eighty":96.452851,"marketCap":3666258300},{"date":"2021-04-23","current":60.624863,"twenty":56.239406,"median":69.013315,"eighty":96.444683,"marketCap":3568076311},{"date":"2021-04-30","current":63.991403,"twenty":56.324951,"median":68.881434,"eighty":96.429596,"marketCap":3766214002},{"date":"2021-05-07","current":63.873755,"twenty":56.324951,"median":68.620947,"eighty":96.281769,"marketCap":3759289835},{"date":"2021-05-14","current":63.059269,"twenty":56.53456,"median":68.601284,"eighty":96.263813,"marketCap":3711353297},{"date":"2021-05-21","current":62.597728,"twenty":56.594448,"median":68.486778,"eighty":96.250643,"marketCap":3684189259},{"date":"2021-05-28","current":63.439363,"twenty":56.594448,"median":68.407629,"eighty":96.010247,"marketCap":3733723682},{"date":"2021-06-04","current":64.344346,"twenty":56.618403,"median":68.36778,"eighty":96.000357,"marketCap":3786986502},{"date":"2021-06-11","current":69.656601,"twenty":56.651174,"median":68.36582,"eighty":95.836118,"marketCap":4099639255},{"date":"2021-06-18","current":69.16791,"twenty":56.678999,"median":68.407629,"eighty":95.794957,"marketCap":4070877332},{"date":"2021-06-25","current":73.548031,"twenty":56.732191,"median":68.486778,"eighty":95.553483,"marketCap":4328669381},{"date":"2021-07-02","current":71.96431,"twenty":56.768124,"median":68.601284,"eighty":95.469321,"marketCap":4235459446},{"date":"2021-07-09","current":76.027687,"twenty":56.774113,"median":68.620652,"eighty":95.433003,"marketCap":4474609508},{"date":"2021-07-16","current":75.186052,"twenty":56.783655,"median":68.791444,"eighty":95.297803,"marketCap":4425075085},{"date":"2021-07-23","current":76.274441,"twenty":56.870307,"median":68.992083,"eighty":95.130528,"marketCap":4658308939},{"date":"2021-07-30","current":78.867859,"twenty":56.959767,"median":69.09724,"eighty":95.004545,"marketCap":4816696776},{"date":"2021-08-06","current":81.836756,"twenty":56.986431,"median":69.16791,"eighty":94.926944,"marketCap":4998016185},{"date":"2021-08-13","current":78.562238,"twenty":57.003494,"median":69.259957,"eighty":94.90404,"marketCap":4798031542},{"date":"2021-08-20","current":78.31774,"twenty":57.051267,"median":69.352694,"eighty":94.870248,"marketCap":4783099356},{"date":"2021-08-27","current":78.047047,"twenty":57.089549,"median":69.418695,"eighty":94.840644,"marketCap":4766567292},{"date":"2021-09-03","current":74.073965,"twenty":57.137376,"median":69.491677,"eighty":94.791081,"marketCap":4523919259},{"date":"2021-09-10","current":69.655549,"twenty":57.187342,"median":69.538005,"eighty":94.748359,"marketCap":4254073315},{"date":"2021-09-17","current":70.380309,"twenty":57.233046,"median":69.582512,"eighty":94.694677,"marketCap":4298336582},{"date":"2021-09-24","current":69.573025,"twenty":57.249909,"median":69.589819,"eighty":94.625223,"marketCap":4249033361},{"date":"2021-10-01","current":66.916428,"twenty":57.265197,"median":69.555515,"eighty":94.584521,"marketCap":4086787024},{"date":"2021-10-08","current":66.143041,"twenty":57.295142,"median":69.538005,"eighty":94.552373,"marketCap":4039553932},{"date":"2021-10-15","current":68.638136,"twenty":57.337063,"median":69.532928,"eighty":94.492273,"marketCap":4191936883},{"date":"2021-10-22","current":63.787237,"twenty":57.384974,"median":69.491677,"eighty":94.365707,"marketCap":4281016635},{"date":"2021-10-29","current":62.952921,"twenty":57.425064,"median":69.418695,"eighty":94.271174,"marketCap":4225022363},{"date":"2021-11-05","current":63.837802,"twenty":57.460082,"median":69.352694,"eighty":94.25827,"marketCap":4284410228},{"date":"2021-11-12","current":62.194452,"twenty":57.474807,"median":69.308091,"eighty":94.235729,"marketCap":4174118479},{"date":"2021-11-19","current":59.944328,"twenty":57.516728,"median":69.227821,"eighty":94.203864,"marketCap":4023103624},{"date":"2021-11-26","current":59.573521,"twenty":57.55865,"median":69.16791,"eighty":94.136172,"marketCap":3998217280},{"date":"2021-12-03","current":60.374127,"twenty":57.595632,"median":69.09724,"eighty":93.985039,"marketCap":4051949158},{"date":"2021-12-10","current":60.272998,"twenty":57.663958,"median":68.992083,"eighty":93.915484,"marketCap":4045161973},{"date":"2021-12-17","current":60.601668,"twenty":57.746294,"median":68.890267,"eighty":93.870652,"marketCap":4067220323},{"date":"2021-12-23","current":64.115907,"twenty":57.816179,"median":68.669795,"eighty":93.783765,"marketCap":4303074985},{"date":"2021-12-31","current":67.293049,"twenty":57.852102,"median":68.620652,"eighty":93.725187,"marketCap":4516305699},{"date":"2022-01-07","current":59.522956,"twenty":57.858289,"median":68.560039,"eighty":93.605062,"marketCap":3994823688},{"date":"2022-01-14","current":59.497674,"twenty":57.900398,"median":68.47755,"eighty":93.566548,"marketCap":3993126892},{"date":"2022-01-21","current":52.098388,"twenty":57.798708,"median":68.407629,"eighty":93.566528,"marketCap":3496531225},{"date":"2022-01-28","current":49.595441,"twenty":57.576616,"median":68.36582,"eighty":93.497834,"marketCap":3328548408},{"date":"2022-02-04","current":51.162943,"twenty":57.447188,"median":68.091381,"eighty":93.399412,"marketCap":3433749768},{"date":"2022-02-11","current":54.399077,"twenty":57.277175,"median":67.973133,"eighty":93.268397,"marketCap":3650939673},{"date":"2022-02-18","current":47.428276,"twenty":57.150381,"median":67.870204,"eighty":93.1931,"marketCap":3468097811},{"date":"2022-02-25","current":47.699339,"twenty":57.003494,"median":67.838212,"eighty":93.126796,"marketCap":3487918749},{"date":"2022-03-04","current":48.097767,"twenty":56.783655,"median":67.787275,"eighty":93.082897,"marketCap":3517053019},{"date":"2022-03-11","current":46.784778,"twenty":56.673717,"median":67.62393,"eighty":92.949443,"marketCap":3421043294},{"date":"2022-03-18","current":49.275222,"twenty":56.570493,"median":67.583974,"eighty":92.861901,"marketCap":3603152062},{"date":"2022-03-25","current":46.039338,"twenty":56.162678,"median":67.476418,"eighty":92.848957,"marketCap":3366534547},{"date":"2022-04-01","current":47.65728,"twenty":55.946481,"median":67.284221,"eighty":92.795293,"marketCap":3484843305},{"date":"2022-04-08","current":44.082561,"twenty":55.688795,"median":67.226159,"eighty":92.72448,"marketCap":3223449086},{"date":"2022-04-14","current":41.549762,"twenty":55.437313,"median":67.205434,"eighty":92.675954,"marketCap":3038243229},{"date":"2022-04-22","current":35.719177,"twenty":55.278079,"median":67.161987,"eighty":92.622772,"marketCap":2896396604},{"date":"2022-04-29","current":32.88517,"twenty":55.199051,"median":67.092609,"eighty":92.59075,"marketCap":2666592681},{"date":"2022-05-06","current":33.679609,"twenty":55.083763,"median":67.047793,"eighty":92.589068,"marketCap":2731012110},{"date":"2022-05-13","current":33.267112,"twenty":54.968239,"median":67.008498,"eighty":92.582889,"marketCap":2697563560},{"date":"2022-05-20","current":32.220592,"twenty":54.926623,"median":66.986834,"eighty":92.533239,"marketCap":2612703352},{"date":"2022-05-27","current":34.802517,"twenty":54.530737,"median":66.952435,"eighty":92.454062,"marketCap":2822066494},{"date":"2022-06-03","current":34.565713,"twenty":54.412948,"median":66.916428,"eighty":92.426154,"marketCap":2802864549},{"date":"2022-06-10","current":29.302558,"twenty":54.211024,"median":66.871325,"eighty":92.425361,"marketCap":2376085836},{"date":"2022-06-17","current":26.613689,"twenty":54.048363,"median":66.827829,"eighty":92.412123,"marketCap":2158050848},{"date":"2022-06-24","current":28.324788,"twenty":53.928288,"median":66.827829,"eighty":92.391986,"marketCap":2296800386},{"date":"2022-07-01","current":28.531036,"twenty":53.728649,"median":66.827829,"eighty":92.391986,"marketCap":2313524661},{"date":"2022-07-08","current":29.867832,"twenty":53.541304,"median":66.827829,"eighty":92.391986,"marketCap":2421922737},{"date":"2022-07-15","current":30.165746,"twenty":53.169235,"median":66.827829,"eighty":92.391986,"marketCap":2446080023},{"date":"2022-07-22","current":31.067128,"twenty":52.831872,"median":66.827829,"eighty":92.391986,"marketCap":2519171297},{"date":"2022-07-29","current":32.571978,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2641196561},{"date":"2022-08-05","current":28.399724,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2528541025},{"date":"2022-08-12","current":32.206377,"twenty":52.582149,"median":66.827829,"eighty":92.391986,"marketCap":2867462535},{"date":"2022-08-19","current":30.655777,"twenty":52.439397,"median":66.827829,"eighty":92.391986,"marketCap":2729406434},{"date":"2022-08-26","current":29.070254,"twenty":52.292744,"median":66.827829,"eighty":92.391986,"marketCap":2588240961},{"date":"2022-09-02","current":25.50108,"twenty":52.186033,"median":66.827829,"eighty":92.391986,"marketCap":2270463178},{"date":"2022-09-09","current":27.750148,"twenty":51.965828,"median":66.827829,"eighty":92.391986,"marketCap":2470706713},{"date":"2022-09-16","current":25.207724,"twenty":51.728512,"median":66.827829,"eighty":92.391986,"marketCap":2244344456},{"date":"2022-09-23","current":21.177561,"twenty":51.522619,"median":66.827829,"eighty":92.391986,"marketCap":1885522968},{"date":"2022-09-30","current":18.481473,"twenty":51.410102,"median":66.827829,"eighty":92.391986,"marketCap":1645479477},{"date":"2022-10-07","current":16.937858,"twenty":51.230584,"median":66.827829,"eighty":92.391986,"marketCap":1508045250},{"date":"2022-10-14","current":17.398847,"twenty":50.820789,"median":66.827829,"eighty":92.391986,"marketCap":1549088956},{"date":"2022-10-21","current":11.915951,"twenty":50.510043,"median":66.827829,"eighty":92.391986,"marketCap":1607545143},{"date":"2022-10-28","current":13.441745,"twenty":50.340904,"median":66.827829,"eighty":92.391986,"marketCap":1813385546},{"date":"2022-11-04","current":13.478623,"twenty":50.274864,"median":66.827829,"eighty":92.391986,"marketCap":1818360540},{"date":"2022-11-11","current":14.985979,"twenty":50.241304,"median":66.827829,"eighty":92.391986,"marketCap":2021713446},{"date":"2022-11-18","current":13.819737,"twenty":50.011313,"median":66.827829,"eighty":92.391986,"marketCap":1864379241},{"date":"2022-11-25","current":13.962636,"twenty":49.679855,"median":66.827829,"eighty":92.391986,"marketCap":1883657345},{"date":"2022-12-02","current":13.520109,"twenty":49.570241,"median":66.827829,"eighty":92.391986,"marketCap":1823957409},{"date":"2022-12-09","current":12.773346,"twenty":49.376194,"median":66.827829,"eighty":92.391986,"marketCap":1723213768},{"date":"2022-12-16","current":13.64457,"twenty":49.08378,"median":66.827829,"eighty":92.391986,"marketCap":1840748016},{"date":"2022-12-23","current":13.77825,"twenty":48.117666,"median":66.827829,"eighty":92.391986,"marketCap":1858782372},{"date":"2022-12-30","current":13.192824,"twenty":47.745259,"median":66.827829,"eighty":92.391986,"marketCap":1779804332},{"date":"2023-01-06","current":14.280702,"twenty":47.546945,"median":66.723081,"eighty":92.199252,"marketCap":1926566674},{"date":"2023-01-13","current":15.10122,"twenty":47.062728,"median":66.57493,"eighty":91.838823,"marketCap":2037260305},{"date":"2023-01-20","current":15.299435,"twenty":46.861292,"median":66.480371,"eighty":91.524701,"marketCap":2064000901},{"date":"2023-01-27","current":15.741962,"twenty":46.273135,"median":66.393337,"eighty":91.325117,"marketCap":2123700836},{"date":"2023-02-03","current":16.493524,"twenty":43.672569,"median":66.267522,"eighty":90.934144,"marketCap":2225091854},{"date":"2023-02-10","current":15.110584,"twenty":40.221525,"median":66.189076,"eighty":90.427751,"marketCap":2038523580},{"date":"2023-02-17","current":14.794983,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":2003581027},{"date":"2023-02-24","current":14.066984,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1904993110},{"date":"2023-03-03","current":13.905718,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1883154014},{"date":"2023-03-10","current":12.786072,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1731528294},{"date":"2023-03-17","current":13.799743,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1868802609},{"date":"2023-03-24","current":13.334376,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1805781219},{"date":"2023-03-31","current":13.721414,"twenty":35.369318,"median":65.851838,"eighty":90.274753,"marketCap":1858195048},{"date":"2023-04-06","current":13.721414,"twenty":35.746677,"median":65.884518,"eighty":90.278619,"marketCap":1858195048},{"date":"2023-04-14","current":13.721414,"twenty":40.092767,"median":66.051839,"eighty":90.288819,"marketCap":1858195048},{"date":"2023-04-21","current":13.544411,"twenty":40.201194,"median":66.086585,"eighty":90.293274,"marketCap":1834224835},{"date":"2023-04-28","current":15.445374,"twenty":37.510452,"median":65.884518,"eighty":90.257908,"marketCap":1779801372},{"date":"2023-05-04","current":14.654687,"twenty":35.427373,"median":65.767595,"eighty":89.95905,"marketCap":1688688914},{"date":"2023-05-12","current":15.592454,"twenty":34.755156,"median":65.646859,"eighty":89.627266,"marketCap":1796749658},{"date":"2023-05-19","current":14.982073,"twenty":33.963773,"median":65.412849,"eighty":89.493715,"marketCap":1726414263},{"date":"2023-05-26","current":13.345143,"twenty":33.201417,"median":65.242621,"eighty":88.925148,"marketCap":1537787519},{"date":"2023-06-01","current":14.327301,"twenty":32.840865,"median":65.078239,"eighty":88.746721,"marketCap":1650963565},{"date":"2023-06-09","current":14.399437,"twenty":32.678922,"median":64.921722,"eighty":88.153486,"marketCap":1659275930},{"date":"2023-06-16","current":13.295203,"twenty":32.571978,"median":64.703523,"eighty":87.626938,"marketCap":1532032805},{"date":"2023-06-23","current":12.54055,"twenty":32.214906,"median":64.55015,"eighty":87.385249,"marketCap":1445072679},{"date":"2023-06-30","current":12.779154,"twenty":31.9074,"median":64.40931,"eighty":86.908376,"marketCap":1472567425},{"date":"2023-07-07","current":13.672529,"twenty":31.470458,"median":64.348899,"eighty":86.03315,"marketCap":1575512868},{"date":"2023-07-14","current":14.266263,"twenty":31.433792,"median":64.284019,"eighty":85.860266,"marketCap":1643930025},{"date":"2023-07-21","current":13.433926,"twenty":31.270473,"median":64.223473,"eighty":84.74993,"marketCap":1548018122},{"date":"2023-07-24","current":13.367339,"twenty":31.255654,"median":64.221093,"eighty":84.568072,"marketCap":1540345170},{"date":"2023-08-04","current":12.9455,"twenty":31.07935,"median":64.067275,"eighty":81.936301,"marketCap":1484641692},{"date":"2023-08-11","current":11.378207,"twenty":30.284661,"median":63.986878,"eighty":80.742255,"marketCap":1304898342},{"date":"2023-08-18","current":11.210881,"twenty":30.121441,"median":63.845387,"eighty":79.892656,"marketCap":1285708660},{"date":"2023-08-25","current":11.467448,"twenty":29.671036,"median":63.780947,"eighty":79.425098,"marketCap":1315132838},{"date":"2023-08-30","current":11.729593,"twenty":29.521014,"median":63.762702,"eighty":79.396557,"marketCap":1345196673},{"date":"2023-09-08","current":10.971046,"twenty":29.307141,"median":63.742532,"eighty":79.123796,"marketCap":1258203450},{"date":"2023-09-14","current":10.775832,"twenty":29.114956,"median":63.622039,"eighty":78.945667,"marketCap":1235815488},{"date":"2023-09-29","current":9.75514,"twenty":28.476276,"median":63.383564,"eighty":78.513338,"marketCap":1118758431},{"date":"2023-10-03","current":9.498572,"twenty":28.399724,"median":63.348864,"eighty":78.247884,"marketCap":1089334253},{"date":"2023-10-20","current":8.700982,"twenty":28.112988,"median":63.143016,"eighty":77.035875,"marketCap":997863438},{"date":"2023-10-27","current":8.712137,"twenty":27.72132,"median":63.055692,"eighty":76.904123,"marketCap":999142750},{"date":"2023-11-03","current":-15.902538,"twenty":27.018548,"median":63.055692,"eighty":76.904123,"marketCap":1182544563},{"date":"2023-11-10","current":-15.873868,"twenty":26.613689,"median":63.055692,"eighty":76.904123,"marketCap":1180412571},{"date":"2023-11-17","current":-17.833015,"twenty":26.109527,"median":63.055692,"eighty":76.904123,"marketCap":1326098650},{"date":"2023-11-24","current":-18.62623,"twenty":25.39631,"median":63.055692,"eighty":76.904123,"marketCap":1385083746},{"date":"2023-12-01","current":-18.817367,"twenty":22.972625,"median":63.055692,"eighty":76.904123,"marketCap":1399297022},{"date":"2023-12-08","current":-20.919866,"twenty":19.219056,"median":63.052115,"eighty":76.891703,"marketCap":1555643058},{"date":"2023-12-15","current":-22.534967,"twenty":18.496839,"median":63.052115,"eighty":76.891703,"marketCap":1675745240},{"date":"2023-12-22","current":-21.550615,"twenty":17.178131,"median":63.052115,"eighty":76.891703,"marketCap":1602546869},{"date":"2023-12-29","current":-22.67832,"twenty":16.757161,"median":63.055692,"eighty":76.904123,"marketCap":1686405197},{"date":"2024-01-05","current":-22.07624,"twenty":16.152183,"median":63.037742,"eighty":76.779154,"marketCap":1641633378},{"date":"2024-01-12","current":-20.824298,"twenty":15.742212,"median":62.912811,"eighty":76.461193,"marketCap":1548536420},{"date":"2024-01-19","current":-18.645344,"twenty":15.565819,"median":62.801012,"eighty":76.008084,"marketCap":1386505073},{"date":"2024-01-26","current":-19.639253,"twenty":15.43058,"median":62.652027,"eighty":75.665248,"marketCap":1460414109},{"date":"2024-02-02","current":-20.040639,"twenty":15.262558,"median":62.543429,"eighty":75.193247,"marketCap":1490261988},{"date":"2024-02-09","current":-19.687037,"twenty":15.151244,"median":62.350565,"eighty":74.397847,"marketCap":1463967428},{"date":"2024-02-16","current":-27.811136,"twenty":15.042371,"median":62.218028,"eighty":74.188246,"marketCap":1528861602},{"date":"2024-02-23","current":-26.22082,"twenty":14.900016,"median":62.153445,"eighty":73.930148,"marketCap":1441437159},{"date":"2024-02-29","current":-25.264045,"twenty":14.794983,"median":62.019679,"eighty":73.674729,"marketCap":1388840339},{"date":"2024-03-08","current":-26.311326,"twenty":14.495887,"median":61.656544,"eighty":73.541557,"marketCap":1446412534},{"date":"2024-03-15","current":-25.677786,"twenty":14.382215,"median":61.478121,"eighty":73.265724,"marketCap":1411584910},{"date":"2024-03-22","current":-27.268102,"twenty":14.163617,"median":61.368564,"eighty":72.811705,"marketCap":1499009353},{"date":"2024-03-28","current":-26.091526,"twenty":14.109809,"median":61.235484,"eighty":72.589597,"marketCap":1434329480},{"date":"2024-04-05","current":-25.393339,"twenty":13.965402,"median":61.090114,"eighty":72.323854,"marketCap":1395948018},{"date":"2024-04-12","current":-25.092431,"twenty":13.894566,"median":60.819477,"eighty":72.144505,"marketCap":1379406219},{"date":"2024-04-19","current":-24.091853,"twenty":13.806208,"median":60.621693,"eighty":71.964528,"marketCap":1324401414},{"date":"2024-04-26","current":-23.896935,"twenty":13.766876,"median":60.46907,"eighty":71.727537,"marketCap":1313686192},{"date":"2024-05-03","current":-24.247787,"twenty":13.721414,"median":60.46907,"eighty":71.727537,"marketCap":1332973591},{"date":"2024-05-10","current":-49.217077,"twenty":13.712793,"median":60.46907,"eighty":71.727537,"marketCap":1423702380},{"date":"2024-05-17","current":-50.353045,"twenty":13.636634,"median":60.46907,"eighty":71.727537,"marketCap":1456562545},{"date":"2024-05-24","current":-47.661294,"twenty":13.587671,"median":60.407837,"eighty":71.727537,"marketCap":1378698240},{"date":"2024-05-31","current":-47.611904,"twenty":13.528407,"median":60.321687,"eighty":71.727537,"marketCap":1377269537},{"date":"2024-06-07","current":-47.068614,"twenty":13.507202,"median":60.272998,"eighty":71.727537,"marketCap":1361553806},{"date":"2024-06-14","current":-46.30307,"twenty":13.449121,"median":60.214006,"eighty":71.727537,"marketCap":1339408912},{"date":"2024-06-21","current":-46.79697,"twenty":13.420631,"median":60.079166,"eighty":71.764278,"marketCap":1353695940},{"date":"2024-06-28","current":-47.636599,"twenty":13.362659,"median":59.861576,"eighty":71.764278,"marketCap":1377983889},{"date":"2024-07-05","current":-46.30307,"twenty":13.328847,"median":59.552049,"eighty":71.764278,"marketCap":1339408912},{"date":"2024-07-12","current":-51.661879,"twenty":13.285597,"median":59.394418,"eighty":71.764278,"marketCap":1494423170},{"date":"2024-07-19","current":-54.452411,"twenty":13.231859,"median":59.1089,"eighty":71.764278,"marketCap":1575144881},{"date":"2024-07-26","current":-56.255143,"twenty":13.194323,"median":58.887845,"eighty":71.764278,"marketCap":1627292534},{"date":"2024-08-02","current":-77.907663,"twenty":13.08127,"median":58.246555,"eighty":71.764278,"marketCap":1666600736},{"date":"2024-08-09","current":-76.605306,"twenty":12.952193,"median":57.845197,"eighty":71.764278,"marketCap":1638740715},{"date":"2024-08-16","current":-78.742508,"twenty":12.842735,"median":56.723944,"eighty":71.764278,"marketCap":1684459724},{"date":"2024-08-23","current":-85.120718,"twenty":12.76597,"median":55.800103,"eighty":71.764278,"marketCap":1820902390},{"date":"2024-08-30","current":-83.684786,"twenty":12.303617,"median":55.270331,"eighty":71.764278,"marketCap":1790184932},{"date":"2024-09-06","current":-81.781341,"twenty":11.841408,"median":54.140934,"eighty":71.764278,"marketCap":1749466439},{"date":"2024-09-13","current":-88.86082,"twenty":11.532507,"median":52.637744,"eighty":71.764278,"marketCap":1900910656},{"date":"2024-09-20","current":-89.996208,"twenty":11.415019,"median":51.942481,"eighty":71.764278,"marketCap":1925198879},{"date":"2024-09-27","current":-87.859007,"twenty":11.227614,"median":50.655607,"eighty":71.764278,"marketCap":1879479870},{"date":"2024-10-04","current":-83.117091,"twenty":10.766908,"median":49.570866,"eighty":71.576634,"marketCap":1778040820},{"date":"2024-10-11","current":-81.94831,"twenty":9.084718,"median":49.080392,"eighty":71.384204,"marketCap":1753038237},{"date":"2024-10-18","current":-82.148672,"twenty":-1.010532,"median":48.11435,"eighty":71.130461,"marketCap":1757324394},{"date":"2024-10-25","current":-76.839063,"twenty":-16.158661,"median":47.678309,"eighty":71.085077,"marketCap":1643741232},{"date":"2024-11-01","current":12.230199,"twenty":-16.158661,"median":47.411479,"eighty":71.085077,"marketCap":1478728926},{"date":"2024-11-08","current":12.525615,"twenty":-16.158661,"median":46.966902,"eighty":71.085077,"marketCap":1514447016},{"date":"2024-11-15","current":11.952509,"twenty":-16.158661,"median":46.412059,"eighty":71.085077,"marketCap":1445153921},{"date":"2024-11-22","current":12.295191,"twenty":-16.158661,"median":45.010362,"eighty":71.041226,"marketCap":1486586905},{"date":"2024-11-29","current":12.620148,"twenty":-16.158661,"median":42.689098,"eighty":70.870297,"marketCap":1525876804},{"date":"2024-12-06","current":12.614239,"twenty":-16.158661,"median":37.923896,"eighty":70.571182,"marketCap":1525162443},{"date":"2024-12-13","current":12.070675,"twenty":-16.158661,"median":35.192098,"eighty":70.341078,"marketCap":1459441157},{"date":"2024-12-20","current":11.52711,"twenty":-16.158661,"median":34.302173,"eighty":70.08801,"marketCap":1393719871},{"date":"2024-12-27","current":11.007179,"twenty":-16.158661,"median":33.771274,"eighty":69.873675,"marketCap":1330856033},{"date":"2025-01-03","current":10.959913,"twenty":-16.158661,"median":33.148709,"eighty":69.785445,"marketCap":1325141139},{"date":"2025-01-10","current":9.388303,"twenty":-16.162484,"median":32.808782,"eighty":69.678927,"marketCap":1135120900},{"date":"2025-01-17","current":10.044125,"twenty":-16.162484,"median":32.594895,"eighty":69.597821,"marketCap":1214415060},{"date":"2025-01-24","current":9.577369,"twenty":-16.162484,"median":32.220592,"eighty":69.473008,"marketCap":1157980477},{"date":"2025-01-31","current":9.577369,"twenty":-16.162484,"median":31.528862,"eighty":69.170449,"marketCap":1157980477},{"date":"2025-02-07","current":11.687149,"twenty":-16.162484,"median":31.281016,"eighty":68.957305,"marketCap":1236067942},{"date":"2025-02-14","current":11.497993,"twenty":-16.162484,"median":31.151155,"eighty":68.617649,"marketCap":1216062218},{"date":"2025-02-21","current":11.369637,"twenty":-16.162484,"median":30.845602,"eighty":68.398931,"marketCap":1202486905},{"date":"2025-02-28","current":12.605908,"twenty":-16.162484,"median":30.165746,"eighty":68.064317,"marketCap":1333238601},{"date":"2025-03-07","current":12.599152,"twenty":-16.166306,"median":29.800488,"eighty":67.621802,"marketCap":1332524111},{"date":"2025-03-14","current":12.808575,"twenty":-16.166306,"median":29.535524,"eighty":67.359443,"marketCap":1354673305},{"date":"2025-03-21","current":12.382973,"twenty":-16.166306,"median":29.182009,"eighty":67.175167,"marketCap":1309660426},{"date":"2025-03-28","current":12.227595,"twenty":-16.166306,"median":28.385754,"eighty":66.98992,"marketCap":1293227153},{"date":"2025-04-04","current":11.98393,"twenty":-16.166306,"median":27.735734,"eighty":66.762395,"marketCap":1267456413},{"date":"2025-04-11","current":9.634538,"twenty":-16.162484,"median":27.06438,"eighty":66.507641,"marketCap":1018977670},{"date":"2025-04-17","current":10.35222,"twenty":-16.162484,"median":26.849124,"eighty":66.355866,"marketCap":1094881840},{"date":"2025-04-25","current":10.230349,"twenty":-16.166306,"median":26.449846,"eighty":66.250395,"marketCap":1081992452},{"date":"2025-05-02","current":10.93449,"twenty":-16.166306,"median":25.448695,"eighty":65.871446,"marketCap":1156464468},{"date":"2025-05-09","current":10.54562,"twenty":-16.166306,"median":23.803802,"eighty":65.60668,"marketCap":1100952179},{"date":"2025-05-16","current":10.758593,"twenty":-16.166306,"median":19.26725,"eighty":65.55841,"marketCap":1123186392},{"date":"2025-05-23","current":9.975401,"twenty":-16.166306,"median":18.519889,"eighty":65.386156,"marketCap":1041421865},{"date":"2025-05-30","current":10.490659,"twenty":-16.166306,"median":17.335985,"eighty":65.101133,"marketCap":1095214317},{"date":"2025-06-06","current":10.470049,"twenty":-16.166306,"median":16.625343,"eighty":64.776928,"marketCap":1093062619},{"date":"2025-06-13","current":10.786074,"twenty":-16.166306,"median":16.013343,"eighty":64.54377,"marketCap":1126055323},{"date":"2025-06-20","current":10.55249,"twenty":-16.170129,"median":15.741962,"eighty":64.3444,"marketCap":1101669411},{"date":"2025-06-27","current":11.033398,"twenty":-16.170129,"median":15.512978,"eighty":64.253848,"marketCap":1151875700}],"updateTime":1751146385280}}}