US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seabridge

12.34

+0.02000.16%

Volume:187.53K

Turnover:2.31M

Market Cap:1.24B

PE:-50.44

High:12.53

Open:12.15

Low:12.10

Close:12.32

Loading ...

Overview Company News Filings

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SA\",,,,,undefined,":{"symbol":"SA","market":"US","secType":"STK","nameCN":"Seabridge","latestPrice":12.34,"timestamp":1745859503627,"preClose":12.32,"halted":0,"volume":187534,"delay":0,"floatShares":92666864,"shares":100219669,"eps":-0.244654,"marketStatus":"Trading","change":0.02,"latestTime":"04-28 12:58:26 EDT","open":12.15,"high":12.53,"low":12.095,"amount":2312212.455176,"amplitude":0.035308,"askPrice":12.34,"askSize":405,"bidPrice":12.32,"bidSize":37,"shortable":3,"etf":0,"ttmEps":-0.244654,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.32,"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.32,"latestTime":"08:32 EDT","volume":946,"amount":11626.399598,"timestamp":1745843561675},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.32,"latestTime":"18:37 EDT","volume":8476,"amount":104414.9985,"timestamp":1745620655530},"volumeRatio":0.469164,"impliedVol":0.5757,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SA\",,,,,undefined,":{"symbol":"SA","floatShares":92666864,"roa":"-0.96%","roe":"-3.97%","lyrEps":-0.244654,"volumeRatio":0.469164,"shares":100219669,"dividePrice":0,"high":12.53,"amplitude":0.035308,"preClose":12.32,"low":12.095,"week52Low":9.4,"pbRate":"2.03","week52High":20.55,"institutionHeld":0.4774,"latestPrice":12.34,"committee":-0.832579,"eps":-0.244654,"divideRate":0,"volume":187534,"delay":0,"ttmEps":-0.244654,"open":12.15,"prevYearClose":11.41,"prevWeekClose":12.32,"prevMonthClose":11.67,"prevQuarterClose":11.67,"fiveDayClose":12.6,"twentyDayClose":11.76,"sixtyDayClose":12.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9388486","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001541-SA","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320001541/0001062993-20-001541-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320001541/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE7Wja91gQk2RgWkrT","market":"us","size":5017},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320001541/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEo6Z9bP4BE6mHRBhd","market":"us","size":4880},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320001541/exhibit99-1xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu001.jpg","type":"GRAPHIC","id":"NTFILE7YczutzT3jVqtrji","market":"us","size":3808},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320001541/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILE7TqRe9L46LhBMqDn","market":"us","size":5330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388135","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020007870-SA","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"SA","title":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/0001213900-20-007870-index.htm","us_notice_code":"Form 40-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751-40f_seabridge.htm","primary":true,"translateUrl":null,"linkName":"ea119751-40f_seabridge.htm","type":"40-F","id":"NTFILE4yqsv5MJfc2eVKkJ","market":"us","size":116394},{"description":"CONSENT OF KPMG LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-1_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-1_seabridge.htm","type":"EX-23.1","id":"NTFILE6UTwSgGQAxmfHEQU","market":"us","size":5960},{"description":"CONSENT OF TETRA TECH INC. AND JOHN HUANG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-2a_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-2a_seabridge.htm","type":"EX-23.2(A)","id":"NTFILEmzQSs1HM5Z1rcYub","market":"us","size":7488},{"description":"CONSENT OF TETRA TECH INC. AND SABRY ABDEL HAFEZ","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-2b_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-2b_seabridge.htm","type":"EX-23.2(B)","id":"NTFILEBLHfbxrLJivmzVQK","market":"us","size":6960},{"description":"CONSENT OF TETRA TECH INC. AND HASSAN GHAFFARI AND KEVIN JONES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-2c_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-2c_seabridge.htm","type":"EX-23.2(C)","id":"NTFILE7WC2LLn7csJ2fZE3","market":"us","size":7544},{"description":"CONSENT OF TETRA TECH INC. AND NIGEL GOLDUP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-2d_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-2d_seabridge.htm","type":"EX-23.2(D)","id":"NTFILE7CUXmgsQxD3aScJ7","market":"us","size":6927},{"description":"CONSENT OF MOOSE MOUNTAIN TECHNICAL SERVICES AND J. H. GRAY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-3_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-3_seabridge.htm","type":"EX-23.3","id":"NTFILEDEzT7SnGwNDFhXoY","market":"us","size":7510},{"description":"CONSENT OF W.N. BRAZIER ASSOCIATES INC. AND NEIL BRAZIER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-4_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-4_seabridge.htm","type":"EX-23.4","id":"NTFILE21ne6iY5FZYgHx8N","market":"us","size":7490},{"description":"CONSENT OF ERM CONSULTANTS CANADA LTD. AND ROLF SCHMITT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-5_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-5_seabridge.htm","type":"EX-23.5","id":"NTFILE84TwuzKNJCDfzJ4A","market":"us","size":7569},{"description":"CONSENT OF KLOHN CRIPPEN BERGER LTD. AND J. GRAHAM PARKINSON","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-6_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-6_seabridge.htm","type":"EX-23.6","id":"NTFILECVWcNwpYFB4qcC1p","market":"us","size":6964},{"description":"CONSENT OF RESOURCE MODELING INC. AND MICHAEL LECHNER","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-7_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-7_seabridge.htm","type":"EX-23.7","id":"NTFILECg7qsom1EJDe9Lej","market":"us","size":10362},{"description":"CONSENT OF MCELHANNEY CONSULTING SERVICES LTD. AND ROBERT W. PAROLIN","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-8_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-8_seabridge.htm","type":"EX-23.8","id":"NTFILE59XuJn2E7eFhXw7B","market":"us","size":6998},{"description":"CONSENT OF BGC ENGINEERING INC. AND DEREK KINAKIN","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-9_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-9_seabridge.htm","type":"EX-23.9","id":"NTFILEGryj1MEso8GcSh9x","market":"us","size":6980},{"description":"CONSENT OF GOLDER ASSOCIATES LTD. AND ROSS D. HAMMETT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-10a_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-10a_seabridge.htm","type":"EX-23.10(A)","id":"NTFILED1Xtg4gC1oXk7Dyj","market":"us","size":5809},{"description":"CONSENT OF GOLDER ASSOCIATES LTD. AND ALBERT VICTOR CHANCE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-10b_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-10b_seabridge.htm","type":"EX-23.10(B)","id":"NTFILEHM9x32HphzaNerG7","market":"us","size":4737},{"description":"CONSENT OF WOOD CANADA LIMITED AND GREG GOSSON","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-11_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-11_seabridge.htm","type":"EX-23.11","id":"NTFILEHt24Xpd628BKFMMy","market":"us","size":6137},{"description":"CONSENT OF WILLIAM THRELKELD","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex23-13_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex23-13_seabridge.htm","type":"EX-23.13","id":"NTFILEGQDNpAqDyxF1u8rw","market":"us","size":3964},{"description":"CERTIFICATION","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex31-1_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex31-1_seabridge.htm","type":"EX-31.1","id":"NTFILEDeJqtT8VJVVZwB6i","market":"us","size":10258},{"description":"CERTIFICATION","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex31-2_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex31-2_seabridge.htm","type":"EX-31.2","id":"NTFILEHTTZk65NggJuj5tY","market":"us","size":10293},{"description":"CERTIFICATION","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex32-1_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex32-1_seabridge.htm","type":"EX-32.1","id":"NTFILE6htj3bknyL3v4Jzd","market":"us","size":4523},{"description":"CERTIFICATION","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex32-2_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex32-2_seabridge.htm","type":"EX-32.2","id":"NTFILEGdynnDX4MuYysN8p","market":"us","size":4586},{"description":"ANNUAL INFORMATION FORM FOR THE YEAR ENDED DECEMBER 31, 2019","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex99-1_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex99-1_seabridge.htm","type":"EX-99.1","id":"NTFILEF32dfgrSWTUdzsuK","market":"us","size":1215819},{"description":"AUDITED FINANCIAL STATEMENTS FOR THE YEAR ENDED DECEMBER 31, 2019","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex99-2_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex99-2_seabridge.htm","type":"EX-99.2","id":"NTFILEFZX6chVdVGRScvat","market":"us","size":624702},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE YEAR ENDED DECEMBER 31, 2019","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ea119751ex99-3_seabridge.htm","primary":false,"translateUrl":null,"linkName":"ea119751ex99-3_seabridge.htm","type":"EX-99.3","id":"NTFILE5M9CRsoGwto9ynRS","market":"us","size":162935},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex23-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEDhqZo8GNFZmTodyb","market":"us","size":7286},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex23-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILEAeN8osvAvQQosCpp","market":"us","size":7119},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEmGytH7yyG7xgPx8","market":"us","size":7286},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE99unAEqLnynpNd29","market":"us","size":7119},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE4v5koXTy11xT4yW1","market":"us","size":3325},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE9tQuytp6VQEUbnDC","market":"us","size":294912},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEGFqfBPXtX9U6rKwu","market":"us","size":189547},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEGxnZjq9Gq6BWdiEq","market":"us","size":242249},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEDpzNeAS252m2J5Xn","market":"us","size":85920},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE6ciy5oGi5rftzpdX","market":"us","size":94253},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEX2L4jNXvkQkEuN1s","market":"us","size":179453},{"description":"XBRL INSTANCE FILE","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/sa-20191231.xml","primary":false,"translateUrl":null,"linkName":"sa-20191231.xml","type":"EX-101.INS","id":"NTFILEBbgxcG3iDtauLTkX","market":"us","size":1016777},{"description":"XBRL SCHEMA FILE","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/sa-20191231.xsd","primary":false,"translateUrl":null,"linkName":"sa-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHab4haqStQxLHpRA","market":"us","size":104963},{"description":"XBRL CALCULATION FILE","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/sa-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"sa-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBpgofaLikoyfAhC3","market":"us","size":37737},{"description":"XBRL DEFINITION FILE","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/sa-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"sa-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGLx9JAW9pSasxfQ4","market":"us","size":268410},{"description":"XBRL LABEL FILE","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/sa-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"sa-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEPUdvUmeuLu4aMRLQ","market":"us","size":534237},{"description":"XBRL PRESENTATION FILE","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390020007870/sa-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"sa-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFEhvCUUHcFJmvTbT","market":"us","size":282001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9223857","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001493-SA","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320001493/0001062993-20-001493-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320001493/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE5veAgWQURwPCTrmX","market":"us","size":7090},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320001493/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEBnynDxHptNk6jbnU","market":"us","size":6408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032420","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000365-SA","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320000365/0001062993-20-000365-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320000365/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEeSmjtsgFREGphHim","market":"us","size":7232},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320000365/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEDiKpwNudLPRKu6zB","market":"us","size":4886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021898","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000278-SA","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320000278/0001062993-20-000278-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320000278/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEArK61NYkw2uw2Usp","market":"us","size":8112},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299320000278/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEE1NNJUGkFuCsvm1V","market":"us","size":4886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977370","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002269-SA","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000110465920002269/0001104659-20-002269-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926171/000110465920002269/tm201537-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm201537-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7fLdchvQg6w8ADHj","market":"us","size":41058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8947696","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004765-SA","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319004765/0001062993-19-004765-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319004765/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE7p2MRkoNdGwxfkNh","market":"us","size":41273},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319004765/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE2yudWwNyJTsvPJCT","market":"us","size":4889},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319004765/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILEADJTKJb1fbHNnGg3","market":"us","size":5813},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319004765/exhibit99-1x002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x002.jpg","type":"GRAPHIC","id":"NTFILE6jixUXmquedR7FVz","market":"us","size":176290},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319004765/exhibit99-1x003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x003.jpg","type":"GRAPHIC","id":"NTFILERWKRruLXGbPjcWbw","market":"us","size":159011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854510","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004387-SA","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319004387/0001062993-19-004387-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319004387/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE3NHXcNSYB7sYjWsq","market":"us","size":4533},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319004387/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEBgCBQLDHpkvpxEde","market":"us","size":6310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854436","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019023510-SA","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019023510/0001213900-19-023510-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNAUDITED INTERIM CONDENSED CONSOLIDATED FINANCIAL STATEMENTS FOR THE NINE MONTH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019023510/f6k111419ex99-1_seabridge.htm","primary":true,"translateUrl":null,"linkName":"f6k111419ex99-1_seabridge.htm","type":"EX-99.1","id":"NTFILE4CJa9JCBPf8o7uqZ","market":"us","size":363634},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019023510/f6k111419_seabridgegold.htm","primary":false,"translateUrl":null,"linkName":"f6k111419_seabridgegold.htm","type":"6-K","id":"NTFILE3Mox2gAr9Pomt7W8","market":"us","size":13161},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE THREE AND NINE MONTHS ENDED SEPTEMB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019023510/f6k111419ex99-2_seabridge.htm","primary":false,"translateUrl":null,"linkName":"f6k111419ex99-2_seabridge.htm","type":"EX-99.2","id":"NTFILE4f9N7VS58mKgfAKT","market":"us","size":110315},{"description":"REPORT TO SHAREHOLDERS FOR THE QUARTER ENDED SEPTEMBER 30, 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019023510/f6k111419ex99-3_seabridge.htm","primary":false,"translateUrl":null,"linkName":"f6k111419ex99-3_seabridge.htm","type":"EX-99.3","id":"NTFILEAMT2RqU6Fd5WNGYb","market":"us","size":20759},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019023510/ex99-3_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILE5QphKebm67fSJ1aX","market":"us","size":153775},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019023510/ex99-3_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-3_002.jpg","type":"GRAPHIC","id":"NTFILEARWnJqCkqSdRANfv","market":"us","size":194850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854437","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003955-SA","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003955/0001062993-19-003955-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003955/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEHhF3u1dkNWAvCEgR","market":"us","size":10316},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003955/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE9WxoP9uEN4qzGNX5","market":"us","size":4886},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003955/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILEHc8ot5Zx21Msznes","market":"us","size":5914},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003955/exhibit99-1x002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x002.jpg","type":"GRAPHIC","id":"NTFILEAWNQ4Gid4i7LoeZt","market":"us","size":94027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854499","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019020240-SA","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019020240/0001213900-19-020240-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE, DATED OCTOBER 11, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019020240/f6k100419ex99-1_seabridge.htm","primary":true,"translateUrl":null,"linkName":"f6k100419ex99-1_seabridge.htm","type":"EX-99.1","id":"NTFILEBjTgbkF4SGwzdYZ4","market":"us","size":290213},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019020240/f6k100419_seabridge.htm","primary":false,"translateUrl":null,"linkName":"f6k100419_seabridge.htm","type":"6-K","id":"NTFILE849ZauMaSKuiXA9L","market":"us","size":19069},{"description":"SALES AGREEMENT, DATED OCTOBER 11, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019020240/f6k100419ex99-2_seabridge.htm","primary":false,"translateUrl":null,"linkName":"f6k100419ex99-2_seabridge.htm","type":"EX-99.2","id":"NTFILE8ZbDK28yE39APmpm","market":"us","size":13234},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019020240/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4WbgN4MdBycDrMna","market":"us","size":18145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854444","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003576-SA","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003576/0001062993-19-003576-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003576/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE26Qd4ERGtQZhncQH","market":"us","size":8106},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003576/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEFBW4UrMkUbnDTry5","market":"us","size":4739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003576/exhibit99-1x3x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x3x1.jpg","type":"GRAPHIC","id":"NTFILE2tW482ynLgk3AB9y","market":"us","size":177744},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003576/sblogo.jpg","primary":false,"translateUrl":null,"linkName":"sblogo.jpg","type":"GRAPHIC","id":"NTFILEC3wt648XKXA8o4Un","market":"us","size":3321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854470","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003538-SA","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003538/0001062993-19-003538-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003538/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEP7DnuQyQaBD22HN2","market":"us","size":16809},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003538/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEGf98XD411eYn5Bx9","market":"us","size":4796},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003538/exhibit99-1x3x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x3x1.jpg","type":"GRAPHIC","id":"NTFILE5Tp8HapAY7coC9uY","market":"us","size":56597},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003538/sblogo.jpg","primary":false,"translateUrl":null,"linkName":"sblogo.jpg","type":"GRAPHIC","id":"NTFILEAmHe1DrDAHndejKJ","market":"us","size":3321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854497","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003505-SA","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003505/0001062993-19-003505-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003505/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE5r9YzZCW1JozKmS3","market":"us","size":6241},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003505/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE4C54b24dWyDhqjNe","market":"us","size":4799},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003505/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILECBXwSCBD5xFgDavS","market":"us","size":3826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477449","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016098-SA","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019016098/0001213900-19-016098-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019016098/f6k0819_seabridgegold.htm","primary":true,"translateUrl":null,"linkName":"f6k0819_seabridgegold.htm","type":"6-K","id":"NTFILE6P8hGLwKxQ9ReaFy","market":"us","size":15820},{"description":"UNAUDITED INTERIM CONDENSED CONSOLIDATED FINANCIAL STATEMENTS FOR THE SIX MONTHS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019016098/f6k0819ex99-1_seabridge.htm","primary":false,"translateUrl":null,"linkName":"f6k0819ex99-1_seabridge.htm","type":"EX-99.1","id":"NTFILEBsuTvCsJKn5rQeVQ","market":"us","size":372794},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE THREE AND SIX MONTHS ENDED JUNE 30,","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019016098/f6k0819ex99-2_seabridge.htm","primary":false,"translateUrl":null,"linkName":"f6k0819ex99-2_seabridge.htm","type":"EX-99.2","id":"NTFILEGz4ng2KfKBwqoh1Q","market":"us","size":99448},{"description":"REPORT TO SHAREHOLDERS FOR THE QUARTER ENDED JUNE 30, 2019.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019016098/f6k0819ex99-3_seabridge.htm","primary":false,"translateUrl":null,"linkName":"f6k0819ex99-3_seabridge.htm","type":"EX-99.3","id":"NTFILEGdLiytbWA2g5iF19","market":"us","size":28126},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000121390019016098/ex99-3_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILEHJJCNwsJLQAnFeSR","market":"us","size":392479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8476644","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003457-SA","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003457/0001062993-19-003457-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003457/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE7pY4EKDx6uRyXt6m","market":"us","size":4943},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003457/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2sYY8PAEfuEaejLX","market":"us","size":7945},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003457/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILE8BHsnBjAxpB2PPLs","market":"us","size":10256},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003457/exhibit99-1x2x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x2.jpg","type":"GRAPHIC","id":"NTFILEFprmYACsJTMKbb6T","market":"us","size":121377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8472829","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003358-SA","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003358/0001062993-19-003358-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446143","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003130-SA","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003130/0001062993-19-003130-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003130/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE9rDrXK8B3CPaf3uZ","market":"us","size":4887},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003130/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEFKvKywvjr6CmWXm3","market":"us","size":7596},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003130/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILEDuo7A73QHqiienQX","market":"us","size":3906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8421853","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003004-SA","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003004/0001062993-19-003004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003004/form6k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5d3fcfde20e14751ad7a6775d3870e4a","linkName":"form6k.htm","type":"6-K","id":"NTFILECuwES4HqY8P4xrVy","market":"us","size":4720},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003004/exhibit99-1.htm","primary":false,"translateUrl":"https://static.tigerbbs.com/ec3e68af766a446fb71e727138be06cb","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEeqjKCSA4syFPBZMJ","market":"us","size":13663},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319003004/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILEAQ4KXQeEEVVcMdpi","market":"us","size":3906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8338532","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319002741-SA","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319002741/0001062993-19-002741-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319002741/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEAq97DSLx4hJBnZZb","market":"us","size":4733},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319002741/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEg7zT86VmWHHWExHx","market":"us","size":9050},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000106299319002741/sblogo.jpg","primary":false,"translateUrl":null,"linkName":"sblogo.jpg","type":"GRAPHIC","id":"NTFILEAqHsSxZUNJ4K1ooJ","market":"us","size":3321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":2,"totalSize":516,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"SA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-13","symbol":"SA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-13","symbol":"SA","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-13","symbol":"SA","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-27","symbol":"SA","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SA","date":"2025-04-25","current":-55.615229,"percent":0.648253,"low":-1418.384035,"twenty":-232.740796,"median":-105.545412,"eighty":152.761108,"high":2412.943245,"avg":-46.783762,"sd":520.323117,"marketCap":1251338647.43},"quantilePoints":[{"date":"2020-05-01","current":-111.989279,"twenty":-93.246963,"median":-81.457756,"eighty":-49.76844,"marketCap":922709594.39},{"date":"2020-05-08","current":-113.503405,"twenty":-93.38261,"median":-81.823886,"eighty":-49.780043,"marketCap":946235161.27},{"date":"2020-05-15","current":-134.220476,"twenty":-94.04489,"median":-81.952706,"eighty":-49.8988,"marketCap":1021451908.42},{"date":"2020-05-22","current":-135.949513,"twenty":-94.289639,"median":-82.066191,"eighty":-49.947951,"marketCap":1039064441.4},{"date":"2020-05-29","current":-131.364885,"twenty":-94.547206,"median":-82.132112,"eighty":-49.947951,"marketCap":1020336576},{"date":"2020-06-05","current":-127.636054,"twenty":-95.100158,"median":-82.250808,"eighty":-49.990197,"marketCap":1020901824.53},{"date":"2020-06-12","current":-125.997277,"twenty":-95.894558,"median":-82.35034,"eighty":-50.003835,"marketCap":992732189.04},{"date":"2020-06-19","current":-131.470072,"twenty":-96.757361,"median":-82.425935,"eighty":-50.007551,"marketCap":1037666964.04},{"date":"2020-06-26","current":-135.958994,"twenty":-97.131482,"median":-82.588385,"eighty":-50.008288,"marketCap":1063655150.15},{"date":"2020-07-02","current":-146.228172,"twenty":-97.415158,"median":-82.786068,"eighty":-50.062254,"marketCap":1152978534.66},{"date":"2020-07-10","current":-155.390492,"twenty":-98.005803,"median":-82.956421,"eighty":-50.128818,"marketCap":1225473823.99},{"date":"2020-07-17","current":-155.206016,"twenty":-98.367516,"median":-83.02641,"eighty":-50.1546,"marketCap":1225939457.11},{"date":"2020-07-24","current":-157.050779,"twenty":-99.147911,"median":-83.134994,"eighty":-50.176182,"marketCap":1254950331.24},{"date":"2020-07-31","current":-160.309859,"twenty":-99.551747,"median":-83.370227,"eighty":-50.216853,"marketCap":1283489096.71},{"date":"2020-08-07","current":-156.374366,"twenty":-100.512611,"median":-83.434399,"eighty":-50.33954,"marketCap":1253749595.87},{"date":"2020-08-14","current":-120.15982,"twenty":-100.745824,"median":-83.509251,"eighty":-50.426486,"marketCap":1156186624.31},{"date":"2020-08-21","current":-126.260878,"twenty":-101.350654,"median":-83.715748,"eighty":-50.455774,"marketCap":1220406990.3},{"date":"2020-08-28","current":-128.27733,"twenty":-101.865728,"median":-83.844127,"eighty":-50.497716,"marketCap":1248213264.82},{"date":"2020-09-04","current":-126.260878,"twenty":-102.161964,"median":-83.883508,"eighty":-50.549347,"marketCap":1227150084.21},{"date":"2020-09-11","current":-127.605179,"twenty":-103.108441,"median":-84.033211,"eighty":-50.610077,"marketCap":1234560942.53},{"date":"2020-09-18","current":-134.326684,"twenty":-103.291539,"median":-84.496035,"eighty":-50.697252,"marketCap":1300646273.22},{"date":"2020-09-25","current":-126.829621,"twenty":-103.651297,"median":-84.638162,"eighty":-50.746191,"marketCap":1206122232},{"date":"2020-10-02","current":-129.104592,"twenty":-104.095509,"median":-84.754397,"eighty":-50.76206,"marketCap":1237399094.39},{"date":"2020-10-09","current":-134.792019,"twenty":-104.245719,"median":-84.831626,"eighty":-50.775248,"marketCap":1308928429.36},{"date":"2020-10-16","current":-132.517048,"twenty":-104.541501,"median":-85.176374,"eighty":-50.786402,"marketCap":1281819978.31},{"date":"2020-10-23","current":-131.121043,"twenty":-105.10573,"median":-85.280735,"eighty":-50.829105,"marketCap":1272060146.06},{"date":"2020-10-30","current":-132.775567,"twenty":-105.263493,"median":-85.595311,"eighty":-51.005662,"marketCap":1272516504.59},{"date":"2020-11-06","current":-146.632208,"twenty":-105.591659,"median":-85.721034,"eighty":-51.177546,"marketCap":1435161087.19},{"date":"2020-11-13","current":-332.664327,"twenty":-106.243873,"median":-86.047393,"eighty":-51.213523,"marketCap":1327229916.27},{"date":"2020-11-20","current":-309.168545,"twenty":-106.641454,"median":-86.212395,"eighty":-51.303264,"marketCap":1242580637.73},{"date":"2020-11-27","current":-307.627838,"twenty":-106.883927,"median":-86.258696,"eighty":-51.381012,"marketCap":1244417737.74},{"date":"2020-12-04","current":-321.740884,"twenty":-107.021221,"median":-86.315588,"eighty":-51.495345,"marketCap":1319427841.77},{"date":"2020-12-11","current":-313.399112,"twenty":-107.587842,"median":-86.373391,"eighty":-51.567299,"marketCap":1289327340.82},{"date":"2020-12-18","current":-371.279128,"twenty":-108.669416,"median":-86.399437,"eighty":-51.572041,"marketCap":1525307240.88},{"date":"2020-12-24","current":-380.172887,"twenty":-109.297498,"median":-86.44406,"eighty":-51.591007,"marketCap":1556523300.82},{"date":"2020-12-31","current":-378.055325,"twenty":-110.574672,"median":-86.517655,"eighty":-51.591007,"marketCap":1557972464.29},{"date":"2021-01-08","current":-393.160598,"twenty":-111.564746,"median":-86.57816,"eighty":-51.684331,"marketCap":1623943033.79},{"date":"2021-01-15","current":-355.750344,"twenty":-112.627913,"median":-86.702912,"eighty":-51.754324,"marketCap":1466801502.89},{"date":"2021-01-22","current":-357.504931,"twenty":-113.297818,"median":-86.886887,"eighty":-51.778735,"marketCap":1475182617.72},{"date":"2021-01-29","current":-349.877406,"twenty":-114.099972,"median":-86.996371,"eighty":-51.791985,"marketCap":1437316156.06},{"date":"2021-02-05","current":-343.097383,"twenty":-114.898177,"median":-87.053884,"eighty":-51.814042,"marketCap":1410125357.3},{"date":"2021-02-12","current":-332.503598,"twenty":-115.308456,"median":-87.121972,"eighty":-51.850919,"marketCap":1374524809.48},{"date":"2021-02-19","current":-324.876073,"twenty":-116.284681,"median":-87.176971,"eighty":-51.896655,"marketCap":1353757725.33},{"date":"2021-02-26","current":-306.796013,"twenty":-116.959024,"median":-87.220486,"eighty":-51.97139,"marketCap":1268462844.18},{"date":"2021-03-05","current":-294.485567,"twenty":-121.059468,"median":-87.277317,"eighty":-52.056592,"marketCap":1218456948.23},{"date":"2021-03-12","current":-303.811886,"twenty":-122.873142,"median":-87.33587,"eighty":-52.139289,"marketCap":1277622580.21},{"date":"2021-03-19","current":-319.638365,"twenty":-124.828678,"median":-87.421719,"eighty":-52.278163,"marketCap":1341760042.69},{"date":"2021-03-26","current":-104.236084,"twenty":-125.142016,"median":-87.51342,"eighty":-52.493419,"marketCap":1238594609.81},{"date":"2021-04-01","current":-106.839483,"twenty":-124.94867,"median":-87.576179,"eighty":-52.582581,"marketCap":1270176196.46},{"date":"2021-04-09","current":-108.942228,"twenty":-124.417762,"median":-87.638935,"eighty":-52.600079,"marketCap":1296206308.18},{"date":"2021-04-16","current":-112.596999,"twenty":-124.147706,"median":-87.760865,"eighty":-52.693403,"marketCap":1345885654.97},{"date":"2021-04-23","current":-110.844712,"twenty":-123.690818,"median":-87.825683,"eighty":-52.791373,"marketCap":1325502336.9},{"date":"2021-04-30","current":-104.085888,"twenty":-122.898617,"median":-87.85861,"eighty":-52.81114,"marketCap":1262461307.55},{"date":"2021-05-07","current":-110.394123,"twenty":-122.651947,"median":-87.884135,"eighty":-52.827558,"marketCap":1358358442.45},{"date":"2021-05-14","current":-103.196127,"twenty":-122.052182,"median":-88.063132,"eighty":-52.897551,"marketCap":1366654870.08},{"date":"2021-05-21","current":-104.890954,"twenty":-121.907411,"median":-88.192358,"eighty":-53.002542,"marketCap":1395174679.69},{"date":"2021-05-28","current":-108.939707,"twenty":-121.35935,"median":-88.271707,"eighty":-53.066702,"marketCap":1444473038.68},{"date":"2021-06-04","current":-107.493316,"twenty":-120.15982,"median":-88.313502,"eighty":-53.136695,"marketCap":1424528838.47},{"date":"2021-06-11","current":-107.681406,"twenty":-119.074039,"median":-88.424495,"eighty":-53.136695,"marketCap":1419545404.23},{"date":"2021-06-18","current":-104.307691,"twenty":-117.716477,"median":-88.47107,"eighty":-53.165859,"marketCap":1340249610.02},{"date":"2021-06-25","current":-103.457357,"twenty":-117.065661,"median":-88.583267,"eighty":-53.253351,"marketCap":1349103461.6},{"date":"2021-07-02","current":-102.937708,"twenty":-116.799068,"median":-88.608283,"eighty":-53.253351,"marketCap":1336001460.71},{"date":"2021-07-09","current":-102.937708,"twenty":-116.686934,"median":-88.744225,"eighty":-53.286048,"marketCap":1322800447.35},{"date":"2021-07-16","current":-102.795986,"twenty":-116.526545,"median":-88.777925,"eighty":-53.653508,"marketCap":1308812855.26},{"date":"2021-07-23","current":-102.418059,"twenty":-116.430566,"median":-88.910678,"eighty":-53.957957,"marketCap":1304861318.17},{"date":"2021-07-30","current":-108.240707,"twenty":-116.154518,"median":-88.967756,"eighty":-54.070884,"marketCap":1391275647.33},{"date":"2021-08-06","current":-106.430082,"twenty":-115.764027,"median":-89.031034,"eighty":-54.119756,"marketCap":1357346828.55},{"date":"2021-08-13","current":641.028263,"twenty":-115.422349,"median":-89.072339,"eighty":-54.119756,"marketCap":1326866468.05},{"date":"2021-08-20","current":636.859942,"twenty":-115.292185,"median":-89.002219,"eighty":-53.286048,"marketCap":1282251713.49},{"date":"2021-08-27","current":671.099724,"twenty":-115.275915,"median":-88.923505,"eighty":-53.136695,"marketCap":1374795051.93},{"date":"2021-09-03","current":681.818264,"twenty":-115.210833,"median":-88.869597,"eighty":-52.862554,"marketCap":1409944600.88},{"date":"2021-09-10","current":662.817036,"twenty":-115.189286,"median":-88.775863,"eighty":-52.740066,"marketCap":1357257973.65},{"date":"2021-09-17","current":654.755748,"twenty":-114.898177,"median":-88.714647,"eighty":-52.330101,"marketCap":1329150881.65},{"date":"2021-09-24","current":605.790886,"twenty":-114.657639,"median":-88.588093,"eighty":-51.911428,"marketCap":1234993195.59},{"date":"2021-10-01","current":576.829961,"twenty":-114.490438,"median":-88.483102,"eighty":-51.778735,"marketCap":1177789126.54},{"date":"2021-10-08","current":611.165078,"twenty":-114.333371,"median":-88.447712,"eighty":-51.581524,"marketCap":1268379995.51},{"date":"2021-10-15","current":654.457182,"twenty":-114.099972,"median":-88.33873,"eighty":-51.321151,"marketCap":1369161710.83},{"date":"2021-10-22","current":666.698397,"twenty":-113.819813,"median":-88.28049,"eighty":-50.84976,"marketCap":1395323719.64},{"date":"2021-10-29","current":682.223841,"twenty":-113.676057,"median":-88.20843,"eighty":-50.750065,"marketCap":1424050926.73},{"date":"2021-11-05","current":696.774331,"twenty":-113.561592,"median":-88.119179,"eighty":-50.497716,"marketCap":1448977073.52},{"date":"2021-11-12","current":-631.172254,"twenty":-113.819813,"median":-88.145153,"eighty":-50.455774,"marketCap":1613624286.44},{"date":"2021-11-19","current":-616.799748,"twenty":-114.657639,"median":-88.240069,"eighty":-50.497716,"marketCap":1568105992.51},{"date":"2021-11-26","current":-585.509635,"twenty":-115.243374,"median":-88.28049,"eighty":-50.538887,"marketCap":1470641968.25},{"date":"2021-12-03","current":-559.957469,"twenty":-115.926732,"median":-88.33873,"eighty":-50.610077,"marketCap":1404824993.56},{"date":"2021-12-10","current":-515.423694,"twenty":-116.743001,"median":-88.447712,"eighty":-50.697252,"marketCap":1302047916.22},{"date":"2021-12-17","current":-511.286677,"twenty":-119.725508,"median":-88.483102,"eighty":-50.746191,"marketCap":1281568239.64},{"date":"2021-12-23","current":-525.401206,"twenty":-122.052182,"median":-88.588093,"eighty":-50.759936,"marketCap":1317111540.8},{"date":"2021-12-31","current":-508.609783,"twenty":-124.147706,"median":-88.67156,"eighty":-50.77184,"marketCap":1290926536.76},{"date":"2022-01-07","current":-468.213025,"twenty":-125.260988,"median":-88.773802,"eighty":-50.785938,"marketCap":1187642828.26},{"date":"2022-01-14","current":-482.084201,"twenty":-125.977612,"median":-88.869597,"eighty":-50.808449,"marketCap":1234172441.72},{"date":"2022-01-21","current":-514.450278,"twenty":-126.209175,"median":-88.923505,"eighty":-50.891072,"marketCap":1318955870.76},{"date":"2022-01-28","current":-484.274387,"twenty":-126.427721,"median":-88.973405,"eighty":-51.177546,"marketCap":1219006865.04},{"date":"2022-02-04","current":-471.863335,"twenty":-126.622806,"median":-89.051687,"eighty":-51.177546,"marketCap":1187207750.88},{"date":"2022-02-11","current":-507.979673,"twenty":-126.847628,"median":-89.123108,"eighty":-51.2495,"marketCap":1286480781.21},{"date":"2022-02-18","current":-527.895624,"twenty":-127.605179,"median":-89.253689,"eighty":-51.2495,"marketCap":1330321159.13},{"date":"2022-02-25","current":-519.781718,"twenty":-128.27733,"median":-89.472415,"eighty":-51.2495,"marketCap":1310377506.3},{"date":"2022-03-04","current":-567.9734,"twenty":-128.980502,"median":-89.663806,"eighty":-51.2495,"marketCap":1428953435.05},{"date":"2022-03-11","current":-572.399167,"twenty":-129.475721,"median":-89.86036,"eighty":-51.2495,"marketCap":1445886678.67},{"date":"2022-03-18","current":-590.362755,"twenty":-130.086966,"median":-90.099061,"eighty":-51.2495,"marketCap":1501916890.42},{"date":"2022-03-25","current":2117.553437,"twenty":-130.479915,"median":-90.172974,"eighty":-51.120251,"marketCap":1516301695.35},{"date":"2022-04-01","current":2115.773981,"twenty":-130.479915,"median":-90.16684,"eighty":-50.753938,"marketCap":1514179477.69},{"date":"2022-04-08","current":2155.811755,"twenty":-130.479915,"median":-89.962511,"eighty":-50.461558,"marketCap":1532600061.16},{"date":"2022-04-14","current":2412.943245,"twenty":-130.479915,"median":-89.829792,"eighty":-50.182178,"marketCap":1711754889.74},{"date":"2022-04-22","current":2124.671264,"twenty":-130.479915,"median":-89.591765,"eighty":-50.007551,"marketCap":1497189812.61},{"date":"2022-04-29","current":2020.573049,"twenty":-130.479915,"median":-89.560166,"eighty":-49.875049,"marketCap":1411036718.37},{"date":"2022-05-06","current":1956.512609,"twenty":-130.479915,"median":-89.560166,"eighty":-49.626611,"marketCap":1360959689.89},{"date":"2022-05-13","current":1626.423397,"twenty":-130.479915,"median":-89.472415,"eighty":-49.391477,"marketCap":1125635209.33},{"date":"2022-05-20","current":-1325.864892,"twenty":-131.22163,"median":-89.472415,"eighty":-49.391477,"marketCap":1137030997.39},{"date":"2022-05-27","current":-1338.249344,"twenty":-131.695037,"median":-89.642962,"eighty":-49.391477,"marketCap":1156007538.23},{"date":"2022-06-03","current":-1380.502181,"twenty":-132.56592,"median":-89.829792,"eighty":-49.391477,"marketCap":1207964094.07},{"date":"2022-06-10","current":-1376.131198,"twenty":-133.761043,"median":-90.000759,"eighty":-49.391477,"marketCap":1183863580.53},{"date":"2022-06-17","current":-1282.883558,"twenty":-134.394879,"median":-90.355143,"eighty":-49.391477,"marketCap":1081976036.43},{"date":"2022-06-24","current":-1261.028641,"twenty":-135.091902,"median":-90.615225,"eighty":-49.385693,"marketCap":1074856804.21},{"date":"2022-07-01","current":-1161.953023,"twenty":-135.953305,"median":-90.739518,"eighty":-49.385693,"marketCap":990561578.01},{"date":"2022-07-08","current":-1088.374807,"twenty":-137.029795,"median":-91.055904,"eighty":-49.385693,"marketCap":926179780.65},{"date":"2022-07-15","current":-1177.251464,"twenty":-145.35379,"median":-91.435568,"eighty":-49.385693,"marketCap":995823463.61},{"date":"2022-07-22","current":-1169.237995,"twenty":-147.753176,"median":-91.456568,"eighty":-49.385693,"marketCap":1001159578.95},{"date":"2022-07-29","current":-1279.969569,"twenty":-153.336657,"median":-91.517702,"eighty":-49.385693,"marketCap":1099547848.1},{"date":"2022-08-05","current":-1312.751942,"twenty":-155.784042,"median":-91.917562,"eighty":-49.385693,"marketCap":1116480543.82},{"date":"2022-08-12","current":418.431192,"twenty":-159.473566,"median":-92.740383,"eighty":-49.328631,"marketCap":1124301642.8},{"date":"2022-08-19","current":397.883232,"twenty":-159.473566,"median":-92.740383,"eighty":-48.924334,"marketCap":1052223833.3},{"date":"2022-08-26","current":390.177746,"twenty":-159.473566,"median":-92.740383,"eighty":-48.687204,"marketCap":1032036784.4},{"date":"2022-09-02","current":369.396287,"twenty":-159.473566,"median":-91.917562,"eighty":-48.420544,"marketCap":969616602.02},{"date":"2022-09-09","current":391.345244,"twenty":-159.473566,"median":-91.517702,"eighty":-48.084789,"marketCap":1031284693.74},{"date":"2022-09-16","current":386.908753,"twenty":-159.473566,"median":-91.517702,"eighty":-47.800843,"marketCap":1002012995.66},{"date":"2022-09-23","current":350.716323,"twenty":-159.473566,"median":-91.517702,"eighty":-47.619134,"marketCap":888851576.07},{"date":"2022-09-30","current":383.639759,"twenty":-159.473566,"median":-91.218949,"eighty":-47.483142,"marketCap":960671176.66},{"date":"2022-10-07","current":388.54325,"twenty":-159.473566,"median":-90.620137,"eighty":-47.33742,"marketCap":976092370.65},{"date":"2022-10-14","current":346.98033,"twenty":-159.473566,"median":-90.147638,"eighty":-47.166387,"marketCap":860027521.32},{"date":"2022-10-21","current":364.259297,"twenty":-159.473566,"median":-89.522316,"eighty":-46.938658,"marketCap":912665769.3},{"date":"2022-10-28","current":346.279831,"twenty":-159.473566,"median":-89.253689,"eighty":-46.824737,"marketCap":873858642.36},{"date":"2022-11-04","current":350.716323,"twenty":-159.473566,"median":-88.973405,"eighty":-46.625959,"marketCap":892153069.88},{"date":"2022-11-11","current":386.675253,"twenty":-159.473566,"median":-88.773802,"eighty":-46.378031,"marketCap":1000082391.22},{"date":"2022-11-18","current":139.42564,"twenty":-159.473566,"median":-88.33773,"eighty":-46.097086,"marketCap":970281024.09},{"date":"2022-11-25","current":144.263209,"twenty":-159.473566,"median":-87.875584,"eighty":-45.989927,"marketCap":1003848709.92},{"date":"2022-12-02","current":149.100778,"twenty":-159.473566,"median":-87.576179,"eighty":-45.796268,"marketCap":1030369429.31},{"date":"2022-12-09","current":141.239729,"twenty":-159.473566,"median":-87.277317,"eighty":-45.133442,"marketCap":964847700.77},{"date":"2022-12-16","current":131.823747,"twenty":-159.473566,"median":-87.027268,"eighty":-44.831133,"marketCap":895993290},{"date":"2022-12-23","current":144.004054,"twenty":-159.473566,"median":-86.528259,"eighty":-44.645214,"marketCap":986461261.26},{"date":"2022-12-30","current":148.555948,"twenty":-159.473566,"median":-86.328655,"eighty":-44.540884,"marketCap":1021567735.07},{"date":"2023-01-06","current":162.396889,"twenty":-159.473566,"median":-86.07915,"eighty":-44.397474,"marketCap":1122186305.93},{"date":"2023-01-13","current":164.052222,"twenty":-159.473566,"median":-85.280735,"eighty":-44.291898,"marketCap":1138442865.13},{"date":"2023-01-20","current":160.218819,"twenty":-159.473566,"median":-84.831626,"eighty":-44.120022,"marketCap":1112139433.17},{"date":"2023-01-27","current":156.908153,"twenty":-159.473566,"median":-84.382517,"eighty":-43.994728,"marketCap":1096947434.8},{"date":"2023-02-03","current":148.979979,"twenty":-159.473566,"median":-83.883508,"eighty":-43.758355,"marketCap":1036127859.6},{"date":"2023-02-10","current":138.786612,"twenty":-159.473566,"median":-83.4843,"eighty":-43.52497,"marketCap":966773693.94},{"date":"2023-02-17","current":132.339525,"twenty":-159.473566,"median":-83.346624,"eighty":-43.320149,"marketCap":912243613.77},{"date":"2023-02-24","current":126.589421,"twenty":-159.473566,"median":-83.035192,"eighty":-43.010726,"marketCap":865154749.6},{"date":"2023-03-03","current":134.953209,"twenty":-159.473566,"median":-82.590687,"eighty":-42.547809,"marketCap":922159948.75},{"date":"2023-03-10","current":126.676543,"twenty":-159.473566,"median":-82.336578,"eighty":-42.119148,"marketCap":855783421.89},{"date":"2023-03-17","current":142.445769,"twenty":-159.473566,"median":-82.045308,"eighty":-41.70955,"marketCap":965531818.48},{"date":"2023-03-24","current":146.976155,"twenty":-159.473566,"median":-81.952706,"eighty":126.310627,"marketCap":994732989.13},{"date":"2023-03-31","current":-191.362791,"twenty":-160.309859,"median":-81.952706,"eighty":126.606845,"marketCap":1045769416.34},{"date":"2023-04-06","current":-197.0976,"twenty":-162.671155,"median":-82.143234,"eighty":126.606845,"marketCap":1080823854.16},{"date":"2023-04-14","current":-205.268593,"twenty":-191.362791,"median":-82.586083,"eighty":126.62427,"marketCap":1136300047.91},{"date":"2023-04-21","current":-190.803727,"twenty":-196.214249,"median":-83.035192,"eighty":126.62427,"marketCap":1047879996.88},{"date":"2023-04-28","current":-209.24367,"twenty":-198.312207,"median":-83.393831,"eighty":126.62427,"marketCap":1137633696.33},{"date":"2023-05-05","current":-235.081675,"twenty":-202.684792,"median":-83.534201,"eighty":126.62427,"marketCap":1279796421.68},{"date":"2023-05-12","current":-226.027331,"twenty":-210.922036,"median":-83.883508,"eighty":126.62427,"marketCap":1239263586.88},{"date":"2023-05-19","current":-127.094302,"twenty":-211.959973,"median":-84.632022,"eighty":126.62427,"marketCap":1119914168.9},{"date":"2023-05-26","current":-125.776216,"twenty":-211.959973,"median":-85.139546,"eighty":126.62427,"marketCap":1097536744.71},{"date":"2023-06-02","current":-131.524799,"twenty":-211.959973,"median":-85.58014,"eighty":126.62427,"marketCap":1161914705.58},{"date":"2023-06-08","current":-123.975456,"twenty":-211.959973,"median":-86.07915,"eighty":126.62427,"marketCap":1104481766.65},{"date":"2023-06-16","current":-114.071271,"twenty":-212.048308,"median":-86.375368,"eighty":126.641694,"marketCap":1025484677.87},{"date":"2023-06-23","current":-112.346276,"twenty":-212.136643,"median":-86.677962,"eighty":126.659119,"marketCap":1014923830.42},{"date":"2023-06-30","current":-107.07571,"twenty":-212.224978,"median":-87.10212,"eighty":126.676543,"marketCap":961694460.3},{"date":"2023-07-07","current":-110.637576,"twenty":-212.224978,"median":-87.301996,"eighty":126.676543,"marketCap":984830297.11},{"date":"2023-07-14","current":-121.38527,"twenty":-212.224978,"median":-87.62608,"eighty":126.676543,"marketCap":1100450013.72},{"date":"2023-07-21","current":-119.711952,"twenty":-212.224978,"median":-87.925485,"eighty":126.676543,"marketCap":1080324268.77},{"date":"2023-07-28","current":-111.066476,"twenty":-212.224978,"median":-88.452819,"eighty":126.676543,"marketCap":1001392827.69},{"date":"2023-08-04","current":-110.36926,"twenty":-212.224978,"median":-88.835826,"eighty":126.676543,"marketCap":984157613.55},{"date":"2023-08-11","current":-110.508703,"twenty":-212.224978,"median":-89.103082,"eighty":126.676543,"marketCap":981077281.21},{"date":"2023-08-18","current":-57.77135,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":939850841.15},{"date":"2023-08-25","current":-60.083168,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":974441346.85},{"date":"2023-09-01","current":-59.969732,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":974613355.25},{"date":"2023-09-08","current":-56.755717,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":912978398.56},{"date":"2023-09-15","current":-56.301974,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":916739513.3},{"date":"2023-09-22","current":-57.360708,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":935702798.35},{"date":"2023-09-29","current":-55.427603,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":903706455.01},{"date":"2023-10-06","current":-52.523373,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":841138636.58},{"date":"2023-10-13","current":-56.338656,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":907025559.46},{"date":"2023-10-20","current":-60.076766,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":963379213.23},{"date":"2023-10-27","current":-56.529376,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":899322614.56},{"date":"2023-11-03","current":-59.085022,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":942529339.51},{"date":"2023-11-10","current":-57.940703,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":926148671.11},{"date":"2023-11-17","current":-42.120333,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":990009533.43},{"date":"2023-11-24","current":-40.556172,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":957387147.05},{"date":"2023-12-01","current":-43.707937,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1041367482.02},{"date":"2023-12-08","current":-39.384029,"twenty":-216.332558,"median":-89.173009,"eighty":127.478073,"marketCap":936794864.4},{"date":"2023-12-15","current":-42.405555,"twenty":-216.332558,"median":-89.173009,"eighty":127.478073,"marketCap":1022534527.88},{"date":"2023-12-22","current":-43.447394,"twenty":-216.332558,"median":-89.173009,"eighty":127.478073,"marketCap":1056527387.71},{"date":"2023-12-29","current":-42.713219,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1046591514.43},{"date":"2024-01-05","current":-39.351469,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":952919523.45},{"date":"2024-01-12","current":-38.665259,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":930352950.24},{"date":"2024-01-19","current":-38.074043,"twenty":-222.493929,"median":-89.253689,"eighty":128.680368,"marketCap":911947389.12},{"date":"2024-01-26","current":-37.410732,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":896139453.33},{"date":"2024-02-02","current":-38.949614,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":939578980.27},{"date":"2024-02-09","current":-35.739189,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":857967642.87},{"date":"2024-02-16","current":-40.420549,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":967627588.56},{"date":"2024-02-23","current":-41.48565,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":993809215.36},{"date":"2024-03-01","current":-40.9531,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":975774990.05},{"date":"2024-03-08","current":-49.245045,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1182659325.82},{"date":"2024-03-15","current":-48.221561,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1153675707.83},{"date":"2024-03-22","current":-48.194816,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1151740671.3},{"date":"2024-03-28","current":-55.411078,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1198292048.39},{"date":"2024-04-05","current":-64.254592,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1393398518.04},{"date":"2024-04-12","current":-66.490237,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1418017794.6},{"date":"2024-04-19","current":-61.815375,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1315777472.87},{"date":"2024-04-26","current":-63.333961,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1353021851.64},{"date":"2024-05-03","current":-61.219851,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1307437579.91},{"date":"2024-05-10","current":-62.470451,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1336017818.1},{"date":"2024-05-17","current":-64.34777,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1259733243.73},{"date":"2024-05-24","current":-65.03862,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1265395443.83},{"date":"2024-05-31","current":-72.682932,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1417953140.21},{"date":"2024-06-07","current":-70.113001,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1365398605.28},{"date":"2024-06-14","current":-65.561013,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1270772918.98},{"date":"2024-06-21","current":-67.52153,"twenty":-222.493929,"median":-89.253689,"eighty":128.680368,"marketCap":1313664736.32},{"date":"2024-06-28","current":-62.740081,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1221049260},{"date":"2024-07-05","current":-64.534554,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1263761175.48},{"date":"2024-07-12","current":-67.026877,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1311430708.42},{"date":"2024-07-15","current":-68.189961,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1330252206.59},{"date":"2024-08-02","current":-75.135235,"twenty":-232.674545,"median":-89.672019,"eighty":130.544795,"marketCap":1446452843.46},{"date":"2024-08-09","current":-69.984433,"twenty":-232.674545,"median":-89.522316,"eighty":130.544795,"marketCap":1357104456.67},{"date":"2024-08-16","current":211.017267,"twenty":-232.674545,"median":-89.123108,"eighty":131.926903,"marketCap":1478588524.39},{"date":"2024-08-23","current":228.819519,"twenty":-232.674545,"median":-88.973405,"eighty":133.54182,"marketCap":1614521978.23},{"date":"2024-08-30","current":222.8632,"twenty":-232.674545,"median":-88.628474,"eighty":135.423672,"marketCap":1587404084.78},{"date":"2024-09-06","current":207.03088,"twenty":-232.674545,"median":-88.289273,"eighty":137.47977,"marketCap":1469749170},{"date":"2024-09-13","current":221.466231,"twenty":-232.674545,"median":-87.875584,"eighty":139.010992,"marketCap":1564097925.62},{"date":"2024-09-20","current":217.554716,"twenty":-232.674545,"median":-87.576179,"eighty":140.306769,"marketCap":1539610098.26},{"date":"2024-09-27","current":223.580532,"twenty":-232.674545,"median":-87.12707,"eighty":142.098538,"marketCap":1593494684.88},{"date":"2024-10-04","current":211.98539,"twenty":-232.674545,"median":-87.12707,"eighty":143.312972,"marketCap":1502866307.06},{"date":"2024-10-11","current":221.803857,"twenty":-232.674545,"median":-87.12707,"eighty":144.351961,"marketCap":1547899947.67},{"date":"2024-10-18","current":224.933311,"twenty":-232.674545,"median":-87.12707,"eighty":144.829543,"marketCap":1566914847.92},{"date":"2024-10-25","current":249.996492,"twenty":-232.674545,"median":-87.12707,"eighty":146.586109,"marketCap":1733383637.61},{"date":"2024-10-31","current":240.761793,"twenty":-232.674545,"median":-87.12707,"eighty":148.58848,"marketCap":1658811610.33},{"date":"2024-11-08","current":226.721282,"twenty":-232.696629,"median":-87.15202,"eighty":152.059491,"marketCap":1568976571.5},{"date":"2024-11-15","current":-147.624508,"twenty":-232.696629,"median":-87.401525,"eighty":152.656561,"marketCap":1333441098.65},{"date":"2024-11-22","current":-151.275152,"twenty":-232.696629,"median":-87.850634,"eighty":152.656561,"marketCap":1371957346.13},{"date":"2024-11-29","current":-145.738941,"twenty":-232.696629,"median":-88.773802,"eighty":152.656561,"marketCap":1316700700.9},{"date":"2024-12-06","current":-139.915135,"twenty":-232.696629,"median":-89.123108,"eighty":152.656561,"marketCap":1262354707.51},{"date":"2024-12-13","current":-140.27463,"twenty":-232.696629,"median":-89.540617,"eighty":152.656561,"marketCap":1251636281.03},{"date":"2024-12-20","current":-119.639664,"twenty":-232.696629,"median":-90.645088,"eighty":152.656561,"marketCap":1054977333.02},{"date":"2024-12-27","current":-122.371819,"twenty":-232.696629,"median":-91.842711,"eighty":152.656561,"marketCap":1075062629.87},{"date":"2025-01-03","current":-124.672582,"twenty":-232.696629,"median":-92.84073,"eighty":152.656561,"marketCap":1093044975.31},{"date":"2025-01-10","current":-124.097391,"twenty":-232.718712,"median":-95.950754,"eighty":152.708834,"marketCap":1090782368.46},{"date":"2025-01-17","current":-121.868527,"twenty":-232.718712,"median":-100.474608,"eighty":152.708834,"marketCap":1071593081.87},{"date":"2025-01-24","current":-126.254357,"twenty":-232.718712,"median":-101.567725,"eighty":152.708834,"marketCap":1111609510.53},{"date":"2025-01-31","current":-132.082161,"twenty":-232.718712,"median":-102.087374,"eighty":152.708834,"marketCap":1160289532.45},{"date":"2025-02-07","current":-134.405762,"twenty":-232.718712,"median":-102.635869,"eighty":152.708834,"marketCap":1189202050.84},{"date":"2025-02-14","current":-137.5281,"twenty":-232.718712,"median":-102.98445,"eighty":152.708834,"marketCap":1224600390.42},{"date":"2025-02-21","current":-125.329197,"twenty":-232.718712,"median":-103.485103,"eighty":152.708834,"marketCap":1117242264.46},{"date":"2025-02-28","current":-122.325319,"twenty":-232.718712,"median":-104.165969,"eighty":152.708834,"marketCap":1073097528.62},{"date":"2025-03-07","current":-129.292716,"twenty":-232.740796,"median":-104.803719,"eighty":152.761108,"marketCap":1148458063.34},{"date":"2025-03-14","current":-133.172289,"twenty":-232.740796,"median":-105.102253,"eighty":152.761108,"marketCap":1169687285.85},{"date":"2025-03-21","current":-136.576812,"twenty":-232.740796,"median":-105.291614,"eighty":152.761108,"marketCap":1206101209.04},{"date":"2025-03-28","current":-56.28877,"twenty":-232.740796,"median":-105.609141,"eighty":152.761108,"marketCap":1228868697.95},{"date":"2025-04-04","current":-50.066535,"twenty":-232.740796,"median":-105.609141,"eighty":152.761108,"marketCap":1114138725.64},{"date":"2025-04-11","current":-49.970315,"twenty":-232.718712,"median":-105.587849,"eighty":152.708834,"marketCap":1113917304.92},{"date":"2025-04-17","current":-57.250971,"twenty":-232.718712,"median":-105.587849,"eighty":152.708834,"marketCap":1290391311.66},{"date":"2025-04-25","current":-55.615229,"twenty":-232.740796,"median":-105.545412,"eighty":152.761108,"marketCap":1251338647.43}],"updateTime":1745833496557}}}