US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Revolve Group, LLC

22.28

-0.2900-1.28%

Post-market: 22.25-0.0300-0.13%19:52 EDT

Volume:1.46M

Turnover:32.49M

Market Cap:1.59B

PE:31.58

High:23.12

Open:23.00

Low:21.98

Close:22.57

Loading ...

Overview Company News Filings

Stock Track | Revolve Group Plunges 5.06% Amid Concerns Over Slowing Growth and Low Profitability

Sequential Improvement Lifted Revolve Group (RVLV) in Q4

Revolve Group, Inc.'s (NYSE:RVLV) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Evercore ISI Sticks to Its Hold Rating for Revolve Group (RVLV)

Revolve (RVLV) To Report Earnings Tomorrow: Here Is What To Expect

Are Options Traders Betting on a Big Move in Revolve Group (RVLV) Stock?

GigaCloud Stock Drops 12% in 6 Months: Buy, Hold, or Sell?

Revolve Group Inc. (RVLV): Among The Footwear Apparel Stocks Affected By China Tariffs

Revolve Group (RVLV) Experienced a Strong 2024

Columbia Sportswear (COLM) Lags Q4 Earnings Estimates

Snap-on Gears Up for Q4 Earnings: Here's What You Should Know

Revolve Group (RVLV) Surged Over 100% as Fundamentals Improved

Columbia Sportswear's Q4 Earnings on Deck: Key Factors to Note

Will Revolve Group (RVLV) Beat Estimates Again in Its Next Earnings Report?

What Are Analysts Talking About Revolve Group (RVLV)?

Revolve Group Shares Rise After Upgrade From KeyBanc

MT Newswires Live

KeyBanc Upgrades Revolve Group to Overweight From Sector Weight, Sets $37 Price Target

MT Newswires Live

Revolve Group upgraded to Overweight from Sector Weight at KeyBanc

U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon

GigaCloud Stock Declines 24% in 3 Months: A Buying Opportunity?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RVLV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","market":"US","secType":"STK","nameCN":"Revolve Group, LLC","latestPrice":22.28,"timestamp":1749240000000,"preClose":22.57,"halted":0,"volume":1456797,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.28,"latestTime":"19:52 EDT","volume":87759,"amount":1955259.47,"timestamp":1749253944926},"delay":0,"floatShares":40130881,"shares":71289103,"eps":0.705539,"marketStatus":"Market Closed","change":-0.29,"latestTime":"06-06 16:00:00 EDT","open":23,"high":23.12,"low":21.98,"amount":32493299.131749,"amplitude":0.05051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.705539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1559880000000,"exchange":"NYSE","adjPreClose":22.57,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.56,"latestTime":"09:29 EDT","volume":513,"amount":11771.584254,"timestamp":1749216573065},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.28,"latestTime":"19:52 EDT","volume":87759,"amount":1955259.47,"timestamp":1749253944926},"volumeRatio":0.9839022773594387,"impliedVol":0.5872,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","floatShares":40130881,"roa":"5.47%","roe":"11.69%","lyrEps":0.699503,"volumeRatio":0.9839022773594387,"shares":71289103,"dividePrice":0,"high":23.12,"amplitude":0.05051,"preClose":22.57,"low":21.98,"week52Low":14.8745,"pbRate":"3.50","psRate":"1.37","week52High":39.5778,"institutionHeld":0,"latestPrice":22.28,"eps":0.705539,"divideRate":0,"volume":1456797,"delay":0,"ttmEps":0.705539,"open":23,"prevYearClose":33.49,"prevWeekClose":20.6,"prevMonthClose":20.6,"prevQuarterClose":21.49,"fiveDayClose":20.6,"twentyDayClose":17.43,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVLV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126842546","title":"Stock Track | Revolve Group Plunges 5.06% Amid Concerns Over Slowing Growth and Low Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1126842546","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126842546?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496641,"startTime":"0","endTime":"0","summary":"Revolve Group, LLC  saw its stock price plummet by 5.06% in intraday trading on Tuesday, as investors reacted to concerns over the company's slowing growth and low profitability.The online fashion retailer's recent financial performance has raised questions among analysts and investors. While Revolve Group reported a modest 6.4% net income growth over the past five years, this figure fell short of the industry average growth rate of 16%. The company's return on equity  of 9.6% also lagged behind","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Revolve Group Plunges 5.06% Amid Concerns Over Slowing Growth and Low Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RVLV"],"gpt_icon":0},{"id":"2514091361","title":"Sequential Improvement Lifted Revolve Group (RVLV) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091361?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:21","pubTimestamp":1740489709,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Small Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, US equities traded higher, with most indices posting positive returns. The fund appreciated 2.5%  outperforming the 0.3% increase of the Russell 2000 Index. The positive impact of both stock selection and sector allocation contributed to the relative performance of the strategy in the quarter. For more information on the fund’s top picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, The London Company Small Cap Strategy emphasized stocks such as Revolve Group, Inc. . Revolve Group, Inc.  is an online fashion retailer for millennial and Generation Z consumers. The one-month return of Revolve Group, Inc.  was -4.83%, and its shares gained 69.98% of their value over the last 52 weeks. On February 24, 2025, Revolve Group, Inc.  stock closed at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequential-improvement-lifted-revolve-group-132149119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4596","STRK","LU1169590202.USD","BK4585","BK4094","BK4588","BK4122","BK4023","RVLV","BK4595","BK4516","BK4600"],"gpt_icon":1},{"id":"2514094371","title":"Revolve Group, Inc.'s (NYSE:RVLV) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094371?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:13","pubTimestamp":1740489230,"startTime":"0","endTime":"0","summary":"Revolve Group  has had a rough three months with its share price down 23%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Revolve Group's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. Revolve Group doesn't pay any regular dividends, meaning that all of its profits are being reinvested in the business, which explains the fair bit of earnings growth the company has see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-inc-nyse-rvlv-131350731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4094","NYSE","BK4588","LU1169590202.USD","RVLV","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2514037399","title":"Evercore ISI Sticks to Its Hold Rating for Revolve Group (RVLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037399?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:49","pubTimestamp":1740462557,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Michael Binetti maintained a Hold rating on Revolve Group (RVLV – Research Report) yesterday and set a price target of $33.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-revolve-group-rvlv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-revolve-group-rvlv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV"],"gpt_icon":0},{"id":"2513724821","title":"Revolve (RVLV) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724821","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724821?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:07","pubTimestamp":1740402428,"startTime":"0","endTime":"0","summary":"Online fashion retailer Revolve  will be reporting results tomorrow after the bell. Here’s what to expect.Revolve beat analysts’ revenue expectations by 4.4% last quarter, reporting revenues of $283.1 million, up 9.9% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a narrow beat of analysts’ number of active customers estimates. It reported 2.63 million active buyers, up 4.7% year on year.Is Revolve a buy or sell going into earnings?This quarter, analysts are expecting Revolve’s revenue to grow 9.7% year on year to $282.9 million, improving from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.10 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-rvlv-report-earnings-tomorrow-130708759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV"],"gpt_icon":0},{"id":"2512433690","title":"Are Options Traders Betting on a Big Move in Revolve Group (RVLV) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433690?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:16","pubTimestamp":1739985360,"startTime":"0","endTime":"0","summary":"Investors in Revolve Group, Inc. RVLV need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $10 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Revolve Group shares, but what is the fundamental picture for the company?Given the way analysts feel about Revolve Group right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-171600882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV","BK4588","BK4585","LU1169590202.USD","BK4122","LU1169589451.USD","BK4094"],"gpt_icon":0},{"id":"2512920964","title":"GigaCloud Stock Drops 12% in 6 Months: Buy, Hold, or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920964?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:35","pubTimestamp":1739813700,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. GCT has faced a challenging few months, with its stock plummeting 12% in the last six months. This decline contrasts sharply with the industry’s 78% growth. Meanwhile, competitors such as Revolve Group RVLV recorded a 28% rise, while Beyond BYON suffered a 15% drop in the same period.GCT leverages its supplier-fulfilled retailing model alongside advanced research and development to optimize its cloud infrastructure. This strategic approach elevates its B2B selling and sourcing capabilities, catering to the growing demand for large-parcel merchandise.GCT has seen a decline in recent months, underperforming its industry. However, its strong B2B marketplace expansion, impressive sales growth and financial stability support a long-term positive outlook. With continued marketplace momentum and promising revenue projections, GCT remains fundamentally strong. While short-term volatility persists, its liquidity and growth initiatives suggest resilience. Investors s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-stock-drops-12-6-173500321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4159","LU1169590202.USD","BK4585","BK4094","BK4588","BK4122","GCT","RVLV","BK4178"],"gpt_icon":0},{"id":"2509363721","title":"Revolve Group Inc. (RVLV): Among The Footwear Apparel Stocks Affected By China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509363721","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509363721?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:00","pubTimestamp":1738947629,"startTime":"0","endTime":"0","summary":"Donald Trump’s sweeping tariffs on China, Mexico, and Canada have caused a lot of footwear and apparel stocks to crash. Even though the President paused tariffs on Canadian and Mexican goods for a month, the 10% tariffs on China are still in place.Fashion brands provide an interesting investment opportunity. Due to their loyal following, they have the ability to raise prices to take care of tariffs. In a similar way, these brands have become quite agile in diversifying their supply chain since the pandemic, so sourcing products from outside China is also a possibility for many. More than these brands, it is the retailers that will get hurt as their value proposition to their customers may get hurt when brands raise prices. However, these retail stocks are not a part of our discussion for now.Overall RVLV ranks 8th on our list of the footwear apparel stocks affected by China tariffs. While we acknowledge the potential of RVLV as an investment, our conviction lies in the belief t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-inc-rvlv-among-170029783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4202","UA","BK4585","BK4094","LU1169590202.USD","RVLV","BK4122","BK4588"],"gpt_icon":0},{"id":"2509728255","title":"Revolve Group (RVLV) Experienced a Strong 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728255","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728255?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765874,"startTime":"0","endTime":"0","summary":"Optimist Fund, an investment management company, released its fourth quarter investor letter. A copy of the letter can be downloaded here. 2024 proved to be another impressive year for the fund, with a return of around 67%. Since the fund's inception, it has achieved approximately 15% annualized returns, net of fees, and the firm is nearing its 3-year anniversary. The firm believes that the portfolio has significant upside over the next 5 years. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Optimist Fund stated the following regarding Revolve Group, Inc.  in its Q4 2024 investor letter:. \"Revolve Group, Inc.  – Revolve had a strong year, marked by accelerating revenue growth and significant margin expansion. This momentum was particularly evident in their Q3 results, where they achieved double-digit revenue growth for the first time in two years, coupled with substantial margin improvements. We expect these positive trends to continue into Q4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-rvlv-experienced-strong-143114647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RVLV","BK4585","BK4094","LU1169590202.USD","LU1169589451.USD","BK4122"],"gpt_icon":0},{"id":"2509416225","title":"Columbia Sportswear (COLM) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416225?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707307,"startTime":"0","endTime":"0","summary":"Columbia Sportswear  came out with quarterly earnings of $1.80 per share, missing the Zacks Consensus Estimate of $1.92 per share. This compares to earnings of $1.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.25%. A quarter ago, it was expected that this maker of outdoor gear would post earnings of $1.36 per share when it actually produced earnings of $1.56, delivering a surprise of 14.71%.Columbia Sportswear , which belongs to the Zacks Textile - Apparel industry, posted revenues of $1.1 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.38%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates two times over the last four quarters.Columbia Sportswear shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 1.9%.While Columbia Sportswear has underperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-colm-lags-q4-221507458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM","RVLV"],"gpt_icon":0},{"id":"2508129708","title":"Snap-on Gears Up for Q4 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129708?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:03","pubTimestamp":1738602180,"startTime":"0","endTime":"0","summary":"Snap-on Incorporated SNA prepares to announce its fourth-quarter 2024 earnings results on Feb. 6, before the opening bell. The Zacks Consensus Estimate for revenues is $1.2 billion, which indicates a drop of 0.7% from the year-ago quarter’s level.The consensus estimate for quarterly earnings has been stable over the past 30 days at $4.77 per share and indicates an increase of 0.4% from the year-earlier quarter’s number. The company has an average trailing four-quarter earnings surprise of 1.6%. It delivered an earnings surprise of 2.6% in the last reported quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-gears-q4-earnings-heres-170300892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV","SNA"],"gpt_icon":0},{"id":"2507696430","title":"Revolve Group (RVLV) Surged Over 100% as Fundamentals Improved","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696430","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696430?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:39","pubTimestamp":1738337986,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. SMID cap stocks initially rose by more than 10% following November's U.S. Presidential election, in another volatile quarter. However, they relinquished nearly all of those gains in December, as the U.S. Federal Reserve signaled that interest rate cuts would occur more slowly than anticipated, with reductions expected to start in 2025. Against this backdrop, the fund returned 3.0% gross, and 2.7% net of fees compared to the Russell 2500 Growth Index return of 2.4%. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Inanother article, we discussed Revolve Group, Inc.  and shared the list of stocks that analysts are talking about. Revolve Group, Inc.  contributed to Polen Capit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-rvlv-surged-over-153946205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RVLV","BK4094","LU1169590202.USD","BK4122","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2508962246","title":"Columbia Sportswear's Q4 Earnings on Deck: Key Factors to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962246?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738333980,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM gears up to unveil its fourth-quarter 2024 earnings on Feb. 4, after market close. The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $1.08 billion, which indicates a 1.8% increase from the year-ago period.In the past 30 days, the Zacks Consensus Estimate for earnings has remained unchanged at $1.86 per share, which is in-line with the reported figure in the same quarter last year. COLM delivered a trailing four-quarter earnings surprise of 36.5%, on average.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Columbia Sportswear Company Price, Consensus and EPS Surprise. Columbia Sportswear Company price-consensus-eps-surprise-chart | Columbia Sportswear Company Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswears-q4-earnings-deck-143300451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV","COLM"],"gpt_icon":0},{"id":"2507721654","title":"Will Revolve Group (RVLV) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507721654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507721654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:10","pubTimestamp":1738170614,"startTime":"0","endTime":"0","summary":"This online women's fashion retailer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 70.83%.For the last reported quarter, Revolve Group came out with earnings of $0.15 per share versus the Zacks Consensus Estimate of $0.09 per share, representing a surprise of 66.67%. For the previous quarter, the company was expected to post earnings of $0.12 per share and it actually produced earnings of $0.21 per share, delivering a surprise of 75%.Thanks in part to this history, there has been a favorable change in earnings estimates for Revolve Group lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-rvlv-beat-estimates-171014964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV"],"gpt_icon":0},{"id":"2506358955","title":"What Are Analysts Talking About Revolve Group (RVLV)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358955","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358955?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:47","pubTimestamp":1738014429,"startTime":"0","endTime":"0","summary":"Like any other informed investor, we are always on the hunt for stocks that analysts are talking about. Analysts use their in-depth research expertise, industry knowledge, and industry connections to figure out how well companies are doing every quarter.Once they stumble upon something that could change the course of that company’s stock, they come out with analyst updates. These are usually in the form of an upgrade or downgrade, or simply an update on a previously assigned rating.Revolve Group, Inc.  is expected to announce earnings next month and the analyst upgrade is connected to that. Analysts believe the company is on track to record stable revenue growth and margin expansion in 2025. It is worth noting that the same analysts had a negative outlook on the stock because of the above factors, but they see these factors easing out in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-talking-revolve-group-rvlv-214709734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1169590202.USD","BK4585","LU1169589451.USD","BK4094","RVLV","BK4122"],"gpt_icon":0},{"id":"2505401660","title":"Revolve Group Shares Rise After Upgrade From KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401660?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:30","pubTimestamp":1737660612,"startTime":"0","endTime":"0","summary":"Revolve Group  shares were up almost 3% in recent Thursday trading after KeyBanc upgraded the stock to overweight from sector weight with a price target of $37.Trading volume stood at over 756,000 shares against a daily average of roughly 1 million.Price: 32.10, Change: +0.89, Percent Change: +2.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVLV"],"gpt_icon":0},{"id":"2505099943","title":"KeyBanc Upgrades Revolve Group to Overweight From Sector Weight, Sets $37 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099943?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:43","pubTimestamp":1737632612,"startTime":"0","endTime":"0","summary":"Revolve Group (RVLV) has an average rating of overweight and mean price target of $31.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVLV"],"gpt_icon":0},{"id":"2505527067","title":"Revolve Group upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527067?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:45","pubTimestamp":1737625507,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Ashley Owens upgraded Revolve Group (RVLV) to Overweight from Sector Weight with a $37 price target ahead of the Q4 results. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revolve-group-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revolve-group-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","LU1169590202.USD","BK4122","BK4588","BK4585","RVLV","LU1169589451.USD"],"gpt_icon":0},{"id":"2505059452","title":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059452?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:44","pubTimestamp":1737614698,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon Jan 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including DTE Energy, Ever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU","SIVBQ","PNFP","LU2362540622.SGD","BK4127","HAL","LU2264538146.SGD","FLO","LU1280957306.USD","LU0237698245.USD","CROX","APH","DAR","LU1914381329.SGD","LU0251142724.SGD","ALLY","IE00B42XCP33.USD","UCB","TRV","LU1559883803.SGD","FITB","SAM","BK4585","PG","MODV","IE00BVYPNV92.GBP","DECK","LU0345770308.USD","ABT","LU0882574055.USD","SEE","ELV","TXT","TDY","MC","GEV","WTFC","LU0211331839.USD","BK4534","CBSH","IE00BFMHRM44.USD","LU1670628061.USD","BOOT","VIRT","LU1066051498.USD","RVLV","CMA"],"gpt_icon":1},{"id":"2505232890","title":"GigaCloud Stock Declines 24% in 3 Months: A Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232890?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:47","pubTimestamp":1737395220,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. GCT has faced a challenging few months, with its stock plummeting 24% in the last three months. This decline contrasts sharply with the industry’s 23% growth and the 3.4% increase in the Zacks S&P 500 composite. Meanwhile, competitors such as Revolve Group RVLV recorded a 15% rise, while Beyond BYON suffered a 44% drop in the same period.The question now arises: does this dip present an attractive buying opportunity?GCT leverages its supplier-fulfilled retailing model alongside advanced research and development to optimize its cloud infrastructure. This strategic approach elevates its B2B selling and sourcing capabilities, catering to the growing demand for large-parcel merchandise.The recent stock correction offers a potential entry point for investors. GCT’s impressive growth in its B2B marketplace underscores its ability to adapt to market trends and cater to increasing demand. Innovations like the BaaS service and the inclusion of diverse suppliers positio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-stock-declines-24-3-174700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV","LU1169589451.USD","BK4122","BK4588","LU1169590202.USD","GCT","BK4159","BK4585","BK4178","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RVLV","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-02-25","symbol":"RVLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RVLV","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-06","symbol":"RVLV","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-07","symbol":"RVLV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVLV","date":"2025-06-06","current":31.859396,"percent":0.358598,"low":17.939958,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"high":71.572556,"avg":40.011472,"sd":14.106047,"marketCap":1608995054},"quantilePoints":[{"date":"2020-06-12","current":30.072404,"twenty":27.501092,"median":37.399141,"eighty":53.577628,"marketCap":1048354087},{"date":"2020-06-19","current":32.460683,"twenty":27.839634,"median":37.301529,"eighty":52.845369,"marketCap":1131611857},{"date":"2020-06-26","current":30.072404,"twenty":28.023483,"median":37.15763,"eighty":52.024224,"marketCap":1048354087},{"date":"2020-07-02","current":30.788888,"twenty":28.186771,"median":36.897684,"eighty":51.787192,"marketCap":1073331418},{"date":"2020-07-10","current":34.231989,"twenty":28.192742,"median":36.198341,"eighty":51.660211,"marketCap":1193361370},{"date":"2020-07-17","current":31.843711,"twenty":28.738949,"median":36.149092,"eighty":51.660211,"marketCap":1110103600},{"date":"2020-07-24","current":31.40586,"twenty":28.879874,"median":35.755097,"eighty":51.194613,"marketCap":1094839675},{"date":"2020-07-31","current":32.580097,"twenty":29.037484,"median":35.4399,"eighty":51.131122,"marketCap":1135774745},{"date":"2020-08-07","current":35.107691,"twenty":29.077288,"median":35.155597,"eighty":51.025305,"marketCap":1223889219},{"date":"2020-08-14","current":42.610641,"twenty":29.136995,"median":35.4399,"eighty":50.665524,"marketCap":1549152458},{"date":"2020-08-21","current":37.44919,"twenty":29.175371,"median":35.755097,"eighty":50.496216,"marketCap":1361502766},{"date":"2020-08-28","current":38.443248,"twenty":29.437112,"median":36.149092,"eighty":50.432725,"marketCap":1397642707},{"date":"2020-09-04","current":39.724052,"twenty":29.455432,"median":36.198341,"eighty":50.390398,"marketCap":1444207631},{"date":"2020-09-11","current":33.931758,"twenty":29.550963,"median":36.34609,"eighty":50.322675,"marketCap":1233622976},{"date":"2020-09-18","current":33.147982,"twenty":29.586222,"median":36.149092,"eighty":50.170298,"marketCap":1205128023},{"date":"2020-09-25","current":32.211274,"twenty":29.689144,"median":35.961945,"eighty":49.696234,"marketCap":1171073079},{"date":"2020-10-02","current":33.071516,"twenty":29.803204,"median":35.676298,"eighty":49.484598,"marketCap":1202348027},{"date":"2020-10-09","current":33.339147,"twenty":29.927485,"median":35.282302,"eighty":49.42534,"marketCap":1212078011},{"date":"2020-10-16","current":35.174329,"twenty":29.984834,"median":35.269911,"eighty":49.332221,"marketCap":1278797902},{"date":"2020-10-23","current":40.526944,"twenty":30.056482,"median":35.344181,"eighty":48.820064,"marketCap":1473397583},{"date":"2020-10-30","current":34.562601,"twenty":30.072404,"median":35.4399,"eighty":48.561868,"marketCap":1256557938},{"date":"2020-11-06","current":36.378667,"twenty":30.127009,"median":35.469605,"eighty":48.443352,"marketCap":1322582830},{"date":"2020-11-13","current":30.586181,"twenty":30.172179,"median":35.4399,"eighty":48.354466,"marketCap":1414152072},{"date":"2020-11-20","current":29.523106,"twenty":30.132569,"median":35.298586,"eighty":48.04971,"marketCap":1365000809},{"date":"2020-11-27","current":35.992676,"twenty":30.164299,"median":35.236707,"eighty":47.965056,"marketCap":1664121356},{"date":"2020-12-04","current":34.944788,"twenty":30.223267,"median":35.203503,"eighty":47.880402,"marketCap":1615672253},{"date":"2020-12-11","current":36.554587,"twenty":30.276398,"median":35.298586,"eighty":47.778817,"marketCap":1690101310},{"date":"2020-12-18","current":46.577863,"twenty":30.387375,"median":35.4399,"eighty":47.351313,"marketCap":2153527510},{"date":"2020-12-24","current":46.289314,"twenty":30.450548,"median":35.652241,"eighty":47.575779,"marketCap":2140186453},{"date":"2020-12-31","current":47.337202,"twenty":30.45161,"median":35.695997,"eighty":47.334165,"marketCap":2188635556},{"date":"2021-01-08","current":51.559128,"twenty":30.462755,"median":35.916742,"eighty":47.973521,"marketCap":2383836289},{"date":"2021-01-15","current":53.472663,"twenty":30.502294,"median":36.149092,"eighty":48.547317,"marketCap":2472308564},{"date":"2021-01-22","current":54.991341,"twenty":30.55006,"median":36.168792,"eighty":49.083683,"marketCap":2542524655},{"date":"2021-01-29","current":56.434085,"twenty":30.574055,"median":36.421478,"eighty":49.586184,"marketCap":2609229941},{"date":"2021-02-05","current":58.180566,"twenty":30.586181,"median":36.646298,"eighty":50.432725,"marketCap":2689978446},{"date":"2021-02-12","current":58.833597,"twenty":30.642594,"median":36.89319,"eighty":51.131122,"marketCap":2720171365},{"date":"2021-02-19","current":56.707448,"twenty":30.759629,"median":36.975547,"eighty":51.461933,"marketCap":2621868837},{"date":"2021-02-26","current":58.175387,"twenty":30.821899,"median":37.105094,"eighty":51.660211,"marketCap":3303780241},{"date":"2021-03-05","current":56.370814,"twenty":30.87675,"median":37.155705,"eighty":52.16389,"marketCap":3201298555},{"date":"2021-03-12","current":60.207109,"twenty":30.888399,"median":37.23258,"eighty":53.089794,"marketCap":3419161720},{"date":"2021-03-19","current":65.97417,"twenty":30.968009,"median":37.380328,"eighty":53.71359,"marketCap":3746673124},{"date":"2021-03-26","current":56.358195,"twenty":31.067458,"median":37.409878,"eighty":54.195413,"marketCap":3200581899},{"date":"2021-04-01","current":57.191075,"twenty":31.087392,"median":37.468977,"eighty":54.355875,"marketCap":3247881139},{"date":"2021-04-09","current":65.469395,"twenty":31.099364,"median":37.623615,"eighty":55.112105,"marketCap":3718006918},{"date":"2021-04-16","current":65.179149,"twenty":31.167032,"median":37.850637,"eighty":56.036832,"marketCap":3701523849},{"date":"2021-04-23","current":63.980307,"twenty":31.290427,"median":37.992953,"eighty":56.363243,"marketCap":3633441610},{"date":"2021-04-30","current":61.647238,"twenty":31.363998,"median":38.07967,"eighty":56.702331,"marketCap":3500946626},{"date":"2021-05-07","current":56.06926,"twenty":31.381932,"median":38.282909,"eighty":56.834303,"marketCap":4198802567},{"date":"2021-05-14","current":45.53036,"twenty":31.397899,"median":38.394867,"eighty":56.73937,"marketCap":3409586538},{"date":"2021-05-21","current":46.465651,"twenty":31.407373,"median":38.452806,"eighty":56.702331,"marketCap":3479626753},{"date":"2021-05-28","current":53.45623,"twenty":31.430751,"median":38.808562,"eighty":56.638345,"marketCap":4003123204},{"date":"2021-06-04","current":54.487942,"twenty":31.530157,"median":38.978509,"eighty":56.674611,"marketCap":4080384059},{"date":"2021-06-11","current":55.346096,"twenty":31.659914,"median":39.287989,"eighty":56.622074,"marketCap":4144647761},{"date":"2021-06-18","current":59.019766,"twenty":31.664501,"median":39.724052,"eighty":56.674611,"marketCap":4419754172},{"date":"2021-06-25","current":67.398818,"twenty":31.672551,"median":40.148147,"eighty":56.9231,"marketCap":5047227849},{"date":"2021-07-02","current":69.809362,"twenty":31.687708,"median":40.335779,"eighty":57.147864,"marketCap":5227743866},{"date":"2021-07-09","current":68.372677,"twenty":31.70452,"median":40.468217,"eighty":57.414168,"marketCap":5120156320},{"date":"2021-07-16","current":63.667295,"twenty":31.753191,"median":40.565177,"eighty":58.17953,"marketCap":4767789054},{"date":"2021-07-23","current":66.646728,"twenty":31.765615,"median":40.660341,"eighty":58.500637,"marketCap":4990906851},{"date":"2021-07-30","current":67.119194,"twenty":31.806153,"median":41.052647,"eighty":58.902264,"marketCap":5026287991},{"date":"2021-08-06","current":51.509784,"twenty":31.820855,"median":41.133136,"eighty":58.997275,"marketCap":4748583991},{"date":"2021-08-13","current":47.429098,"twenty":31.843711,"median":41.478681,"eighty":58.902264,"marketCap":4372393687},{"date":"2021-08-20","current":45.526883,"twenty":31.843711,"median":41.788632,"eighty":58.872378,"marketCap":4197032249},{"date":"2021-08-27","current":44.792833,"twenty":31.855652,"median":42.2495,"eighty":58.794111,"marketCap":4129361653},{"date":"2021-09-03","current":47.673781,"twenty":31.904221,"median":43.406429,"eighty":58.612157,"marketCap":4394950552},{"date":"2021-09-10","current":49.362885,"twenty":31.907431,"median":44.020172,"eighty":58.516111,"marketCap":4550665688},{"date":"2021-09-17","current":53.664576,"twenty":31.95304,"median":44.40824,"eighty":58.438741,"marketCap":4947229935},{"date":"2021-09-24","current":54.335482,"twenty":32.042734,"median":44.591587,"eighty":58.423554,"marketCap":5009079404},{"date":"2021-10-01","current":50.081149,"twenty":32.082539,"median":44.707084,"eighty":58.251104,"marketCap":4616881002},{"date":"2021-10-08","current":54.422305,"twenty":32.169737,"median":44.792833,"eighty":58.180566,"marketCap":5017083453},{"date":"2021-10-15","current":53.664576,"twenty":32.211274,"median":44.947084,"eighty":58.175387,"marketCap":4947229935},{"date":"2021-10-22","current":55.393145,"twenty":32.221855,"median":45.247657,"eighty":58.180566,"marketCap":5106583274},{"date":"2021-10-29","current":59.229148,"twenty":32.241757,"median":45.332192,"eighty":58.251104,"marketCap":5460216713},{"date":"2021-11-05","current":66.452661,"twenty":32.249507,"median":45.522783,"eighty":58.438741,"marketCap":5942064002},{"date":"2021-11-12","current":69.281648,"twenty":32.306856,"median":45.568928,"eighty":58.636169,"marketCap":6195026363},{"date":"2021-11-19","current":70.121376,"twenty":32.460683,"median":45.734419,"eighty":58.907312,"marketCap":6270113174},{"date":"2021-11-26","current":64.553081,"twenty":32.492526,"median":45.988381,"eighty":59.153398,"marketCap":5772207430},{"date":"2021-12-03","current":53.987182,"twenty":32.551084,"median":46.148568,"eighty":59.263212,"marketCap":4827425815},{"date":"2021-12-10","current":52.177282,"twenty":32.576824,"median":46.263165,"eighty":59.153398,"marketCap":4665588224},{"date":"2021-12-17","current":46.641599,"twenty":32.616666,"median":46.289314,"eighty":59.076011,"marketCap":4170598473},{"date":"2021-12-23","current":45.973077,"twenty":32.634206,"median":46.231591,"eighty":59.036419,"marketCap":4110820624},{"date":"2021-12-31","current":45.687733,"twenty":32.639804,"median":46.200017,"eighty":58.952294,"marketCap":4085305688},{"date":"2022-01-07","current":44.334385,"twenty":32.74782,"median":46.178854,"eighty":58.896774,"marketCap":3964291994},{"date":"2022-01-14","current":37.967126,"twenty":32.855111,"median":46.136526,"eighty":58.885143,"marketCap":3394944431},{"date":"2022-01-21","current":33.458682,"twenty":32.917552,"median":45.973077,"eighty":58.862683,"marketCap":2991808448},{"date":"2022-01-28","current":37.412742,"twenty":32.976531,"median":45.723318,"eighty":58.754626,"marketCap":3345372556},{"date":"2022-02-04","current":41.839658,"twenty":32.977428,"median":45.607497,"eighty":58.61447,"marketCap":3741218557},{"date":"2022-02-11","current":48.280291,"twenty":32.998958,"median":45.647615,"eighty":58.555597,"marketCap":4317127103},{"date":"2022-02-18","current":44.74202,"twenty":33.041853,"median":45.712217,"eighty":58.488763,"marketCap":4000741902},{"date":"2022-02-25","current":36.829377,"twenty":33.060505,"median":45.607497,"eighty":58.44594,"marketCap":3677045047},{"date":"2022-03-04","current":32.284684,"twenty":33.060505,"median":45.524833,"eighty":58.435704,"marketCap":3223302852},{"date":"2022-03-11","current":32.857003,"twenty":32.988193,"median":45.443152,"eighty":58.389064,"marketCap":3280443220},{"date":"2022-03-18","current":38.778308,"twenty":32.977428,"median":45.332192,"eighty":58.236996,"marketCap":3871626266},{"date":"2022-03-25","current":39.871585,"twenty":32.988193,"median":45.260379,"eighty":58.17953,"marketCap":3980779022},{"date":"2022-04-01","current":39.834898,"twenty":33.036553,"median":45.112967,"eighty":58.155663,"marketCap":3977116178},{"date":"2022-04-08","current":38.631559,"twenty":33.060505,"median":45.013837,"eighty":58.05309,"marketCap":3856974889},{"date":"2022-04-14","current":39.563413,"twenty":33.071516,"median":44.9428,"eighty":57.958374,"marketCap":3950011131},{"date":"2022-04-22","current":33.421985,"twenty":33.115326,"median":44.800726,"eighty":57.952764,"marketCap":3336851020},{"date":"2022-04-29","current":31.029474,"twenty":33.115326,"median":44.74202,"eighty":57.588281,"marketCap":3097982683},{"date":"2022-05-06","current":24.197931,"twenty":32.977428,"median":44.643594,"eighty":57.466787,"marketCap":2423568001},{"date":"2022-05-13","current":21.6581,"twenty":32.857003,"median":44.464606,"eighty":57.429542,"marketCap":2169188661},{"date":"2022-05-20","current":20.304011,"twenty":32.625808,"median":44.406085,"eighty":57.287468,"marketCap":2033568552},{"date":"2022-05-27","current":21.958195,"twenty":32.460683,"median":44.334385,"eighty":57.203694,"marketCap":2199245010},{"date":"2022-06-03","current":22.792607,"twenty":32.277649,"median":44.020172,"eighty":57.193599,"marketCap":2282816320},{"date":"2022-06-10","current":21.914279,"twenty":32.202967,"median":43.65436,"eighty":57.180805,"marketCap":2194846519},{"date":"2022-06-17","current":20.896883,"twenty":32.074578,"median":43.35606,"eighty":57.169036,"marketCap":2092948167},{"date":"2022-06-24","current":21.987473,"twenty":31.905826,"median":42.84244,"eighty":57.130251,"marketCap":2202177336},{"date":"2022-07-01","current":19.293934,"twenty":31.843711,"median":42.522723,"eighty":57.103754,"marketCap":1932403282},{"date":"2022-07-08","current":21.255533,"twenty":31.775188,"median":42.26309,"eighty":57.062855,"marketCap":2128869169},{"date":"2022-07-15","current":19.908764,"twenty":31.672551,"median":42.203809,"eighty":57.000607,"marketCap":1993982142},{"date":"2022-07-22","current":20.948118,"twenty":31.423295,"median":41.814145,"eighty":56.995561,"marketCap":2098079739},{"date":"2022-07-29","current":20.728536,"twenty":31.358049,"median":41.607528,"eighty":56.971044,"marketCap":2076087289},{"date":"2022-08-05","current":23.623392,"twenty":31.087376,"median":41.260072,"eighty":56.9231,"marketCap":2005413396},{"date":"2022-08-12","current":24.60806,"twenty":30.888399,"median":41.133136,"eighty":56.857827,"marketCap":2089002839},{"date":"2022-08-19","current":20.367078,"twenty":30.608746,"median":41.074454,"eighty":56.756426,"marketCap":1728981641},{"date":"2022-08-26","current":21.066711,"twenty":30.514236,"median":41.023973,"eighty":56.70909,"marketCap":1788374140},{"date":"2022-09-02","current":20.289341,"twenty":30.355788,"median":40.662184,"eighty":56.704036,"marketCap":1722382474},{"date":"2022-09-09","current":23.321082,"twenty":30.14854,"median":40.612968,"eighty":56.690341,"marketCap":1979749971},{"date":"2022-09-16","current":21.239459,"twenty":30.008717,"median":40.502743,"eighty":56.652451,"marketCap":1803038955},{"date":"2022-09-23","current":20.418903,"twenty":29.614085,"median":40.41844,"eighty":56.630111,"marketCap":1733381085},{"date":"2022-09-30","current":18.734603,"twenty":29.440776,"median":40.316663,"eighty":56.565187,"marketCap":1590399143},{"date":"2022-10-07","current":18.795065,"twenty":29.089229,"median":40.208182,"eighty":56.421431,"marketCap":1595531828},{"date":"2022-10-14","current":17.939958,"twenty":28.301983,"median":40.010996,"eighty":56.370285,"marketCap":1522940996},{"date":"2022-10-21","current":18.579129,"twenty":27.501092,"median":39.808149,"eighty":56.366173,"marketCap":1577200810},{"date":"2022-10-28","current":21.248097,"twenty":27.096647,"median":39.563413,"eighty":56.355149,"marketCap":1803772195},{"date":"2022-11-04","current":20.086804,"twenty":26.354651,"median":39.397104,"eighty":56.332135,"marketCap":1611182604},{"date":"2022-11-11","current":24.59422,"twenty":25.170384,"median":39.321278,"eighty":56.272406,"marketCap":1972726994},{"date":"2022-11-18","current":23.698223,"twenty":24.60806,"median":39.074092,"eighty":56.203251,"marketCap":1900858129},{"date":"2022-11-25","current":23.158795,"twenty":24.411364,"median":38.909108,"eighty":56.189209,"marketCap":1857590140},{"date":"2022-12-02","current":26.230787,"twenty":24.197931,"median":38.808562,"eighty":56.06926,"marketCap":2103997675},{"date":"2022-12-09","current":23.643366,"twenty":24.109655,"median":38.68659,"eighty":55.935247,"marketCap":1896457995},{"date":"2022-12-16","current":22.116512,"twenty":23.908508,"median":38.473666,"eighty":55.917735,"marketCap":1773987583},{"date":"2022-12-23","current":21.3668,"twenty":23.643366,"median":38.433689,"eighty":55.393145,"marketCap":1713852411},{"date":"2022-12-30","current":20.351946,"twenty":23.595752,"median":38.390383,"eighty":55.393145,"marketCap":1632449921},{"date":"2023-01-06","current":19.940518,"twenty":23.460141,"median":38.333306,"eighty":55.364916,"marketCap":1599448912},{"date":"2023-01-13","current":21.887942,"twenty":23.285424,"median":38.175617,"eighty":55.305945,"marketCap":1755653689},{"date":"2023-01-20","current":22.893653,"twenty":23.149881,"median":38.059971,"eighty":55.266582,"marketCap":1836322823},{"date":"2023-01-27","current":25.636503,"twenty":23.181383,"median":37.966231,"eighty":55.217628,"marketCap":2056329551},{"date":"2023-02-03","current":27.730212,"twenty":23.221934,"median":37.944308,"eighty":55.112208,"marketCap":2224268020},{"date":"2023-02-10","current":23.049081,"twenty":23.221934,"median":37.876504,"eighty":55.009565,"marketCap":1848789870},{"date":"2023-02-17","current":24.265078,"twenty":23.267596,"median":37.640355,"eighty":54.99079,"marketCap":1946326187},{"date":"2023-02-24","current":32.197299,"twenty":23.242909,"median":37.606876,"eighty":54.982125,"marketCap":1889884872},{"date":"2023-03-03","current":35.109555,"twenty":23.293652,"median":37.430966,"eighty":54.942948,"marketCap":2060825546},{"date":"2023-03-10","current":30.822415,"twenty":23.33251,"median":37.399141,"eighty":54.90027,"marketCap":1809183267},{"date":"2023-03-17","current":30.972402,"twenty":23.381138,"median":37.32381,"eighty":54.793447,"marketCap":1817987078},{"date":"2023-03-24","current":31.447362,"twenty":23.404511,"median":37.21288,"eighty":54.5381,"marketCap":1845865815},{"date":"2023-03-31","current":32.872243,"twenty":23.454291,"median":37.135803,"eighty":54.494489,"marketCap":1929502024},{"date":"2023-04-06","current":29.297542,"twenty":23.463066,"median":37.105094,"eighty":54.489579,"marketCap":1719677850},{"date":"2023-04-14","current":29.822498,"twenty":23.534748,"median":36.975547,"eighty":54.448061,"marketCap":1750491190},{"date":"2023-04-21","current":27.035232,"twenty":23.553351,"median":36.89319,"eighty":54.428619,"marketCap":1586887026},{"date":"2023-04-28","current":25.885329,"twenty":23.585387,"median":36.829377,"eighty":54.370211,"marketCap":1519391138},{"date":"2023-05-05","current":27.010005,"twenty":23.616482,"median":36.720165,"eighty":54.291618,"marketCap":1358630260},{"date":"2023-05-11","current":25.740491,"twenty":23.62512,"median":36.646298,"eighty":54.245635,"marketCap":1294772436},{"date":"2023-05-17","current":25.069254,"twenty":23.630302,"median":36.509438,"eighty":54.195413,"marketCap":1261008529},{"date":"2023-05-22","current":24.14995,"twenty":23.63203,"median":36.464289,"eighty":54.178673,"marketCap":1214766656},{"date":"2023-06-02","current":22.267568,"twenty":23.585387,"median":36.316862,"eighty":54.156719,"marketCap":1120080917},{"date":"2023-06-06","current":23.347384,"twenty":23.554293,"median":36.241474,"eighty":54.142083,"marketCap":1174396768},{"date":"2023-06-15","current":24.120766,"twenty":23.564658,"median":36.227891,"eighty":54.140936,"marketCap":1213298660},{"date":"2023-06-23","current":22.895029,"twenty":23.553351,"median":36.168792,"eighty":54.138641,"marketCap":1151642830},{"date":"2023-06-30","current":23.79974,"twenty":23.552408,"median":36.149092,"eighty":54.129341,"marketCap":1197150705},{"date":"2023-07-07","current":23.610042,"twenty":23.554293,"median":36.115926,"eighty":54.10132,"marketCap":1187608731},{"date":"2023-07-14","current":26.951637,"twenty":23.606117,"median":35.969714,"eighty":54.054044,"marketCap":1355694269},{"date":"2023-07-21","current":28.206558,"twenty":23.610042,"median":35.78597,"eighty":54.043441,"marketCap":1418818095},{"date":"2023-07-28","current":27.287255,"twenty":23.623392,"median":35.676298,"eighty":54.011868,"marketCap":1372576222},{"date":"2023-08-04","current":31.040458,"twenty":23.63203,"median":35.559229,"eighty":53.987182,"marketCap":1282933160},{"date":"2023-08-11","current":30.258224,"twenty":23.643366,"median":35.4399,"eighty":53.910033,"marketCap":1250602657},{"date":"2023-08-18","current":26.987065,"twenty":23.683003,"median":35.334609,"eighty":53.776565,"marketCap":1115402370},{"date":"2023-08-25","current":26.044829,"twenty":23.698223,"median":35.21815,"eighty":53.715651,"marketCap":1076458809},{"date":"2023-09-01","current":26.044829,"twenty":23.734794,"median":35.141942,"eighty":53.713075,"marketCap":1076458809},{"date":"2023-09-08","current":23.644793,"twenty":23.72748,"median":35.093219,"eighty":53.688922,"marketCap":977262946},{"date":"2023-09-15","current":24.053688,"twenty":23.712369,"median":35.045905,"eighty":53.668238,"marketCap":994162982},{"date":"2023-09-22","current":22.293662,"twenty":23.644222,"median":34.944788,"eighty":53.664576,"marketCap":921419349},{"date":"2023-09-29","current":23.733683,"twenty":23.618052,"median":34.779958,"eighty":53.549428,"marketCap":980936866},{"date":"2023-10-06","current":24.8537,"twenty":23.628575,"median":34.749449,"eighty":53.469416,"marketCap":1027228269},{"date":"2023-10-13","current":26.115941,"twenty":23.638832,"median":34.703002,"eighty":53.460638,"marketCap":1079397945},{"date":"2023-10-20","current":24.94259,"twenty":23.644222,"median":34.639067,"eighty":53.444659,"marketCap":1030902190},{"date":"2023-10-27","current":23.555903,"twenty":23.643366,"median":34.562601,"eighty":53.436945,"marketCap":973589025},{"date":"2023-11-03","current":29.792904,"twenty":23.63203,"median":34.365533,"eighty":53.412,"marketCap":968895046},{"date":"2023-11-10","current":29.086952,"twenty":23.641099,"median":34.31555,"eighty":53.326886,"marketCap":945936763},{"date":"2023-11-17","current":30.617844,"twenty":23.644508,"median":34.231989,"eighty":53.27183,"marketCap":995722909},{"date":"2023-11-24","current":32.880902,"twenty":23.667719,"median":34.184633,"eighty":53.234159,"marketCap":1069319819},{"date":"2023-12-01","current":29.552876,"twenty":23.692135,"median":34.097159,"eighty":53.157844,"marketCap":961089068},{"date":"2023-12-08","current":34.145552,"twenty":23.708832,"median":34.07277,"eighty":53.069488,"marketCap":1110447505},{"date":"2023-12-15","current":39.2929,"twenty":23.726572,"median":34.132301,"eighty":53.016165,"marketCap":1277844400},{"date":"2023-12-22","current":40.224747,"twenty":23.73435,"median":34.184633,"eighty":52.991477,"marketCap":1308149010},{"date":"2023-12-29","current":38.294492,"twenty":23.734794,"median":34.212086,"eighty":52.969161,"marketCap":1245375174},{"date":"2024-01-05","current":34.145552,"twenty":23.734794,"median":34.231989,"eighty":52.925354,"marketCap":1110447505},{"date":"2024-01-12","current":32.5481,"twenty":23.736406,"median":34.188408,"eighty":52.825706,"marketCap":1058496744},{"date":"2024-01-19","current":32.059989,"twenty":23.741086,"median":34.157907,"eighty":52.64249,"marketCap":1042622901},{"date":"2024-01-26","current":34.278673,"twenty":23.777419,"median":34.145552,"eighty":52.5148,"marketCap":1114776735},{"date":"2024-02-02","current":32.259671,"twenty":23.865001,"median":34.097159,"eighty":52.491975,"marketCap":1049116746},{"date":"2024-02-09","current":34.744597,"twenty":23.930451,"median":34.07277,"eighty":52.378396,"marketCap":1129929040},{"date":"2024-02-16","current":37.983876,"twenty":23.950497,"median":34.132301,"eighty":52.22916,"marketCap":1235273638},{"date":"2024-02-23","current":35.98706,"twenty":23.979718,"median":34.157907,"eighty":52.162859,"marketCap":1170335187},{"date":"2024-03-01","current":55.157732,"twenty":24.032354,"median":34.192184,"eighty":52.2551,"marketCap":1552524678},{"date":"2024-03-08","current":48.894952,"twenty":24.053688,"median":34.256612,"eighty":52.521374,"marketCap":1376246226},{"date":"2024-03-15","current":52.391042,"twenty":24.076075,"median":34.314087,"eighty":52.868229,"marketCap":1474650663},{"date":"2024-03-22","current":51.686794,"twenty":24.11331,"median":34.339219,"eighty":52.800054,"marketCap":1454828187},{"date":"2024-03-28","current":51.686794,"twenty":24.119188,"median":34.382642,"eighty":52.74168,"marketCap":1454828187},{"date":"2024-04-05","current":49.347683,"twenty":24.120766,"median":34.562601,"eighty":52.802249,"marketCap":1388989247},{"date":"2024-04-12","current":49.423139,"twenty":24.120766,"median":34.674163,"eighty":52.79347,"marketCap":1391113084},{"date":"2024-04-19","current":48.090097,"twenty":24.1222,"median":34.744597,"eighty":52.74168,"marketCap":1353591968},{"date":"2024-04-26","current":48.869801,"twenty":24.130864,"median":34.749928,"eighty":52.527947,"marketCap":1375538281},{"date":"2024-05-03","current":49.338523,"twenty":24.144052,"median":34.789807,"eighty":52.498428,"marketCap":1388731410},{"date":"2024-05-10","current":61.731621,"twenty":24.151033,"median":34.992651,"eighty":52.74168,"marketCap":1533907309},{"date":"2024-05-17","current":63.840642,"twenty":24.156362,"median":35.078747,"eighty":52.969161,"marketCap":1586312268},{"date":"2024-05-24","current":55.290556,"twenty":24.163015,"median":35.108623,"eighty":53.115024,"marketCap":1373859732},{"date":"2024-05-31","current":54.378547,"twenty":24.17365,"median":35.188916,"eighty":53.246201,"marketCap":1351198128},{"date":"2024-06-07","current":51.186515,"twenty":24.179135,"median":35.232708,"eighty":53.246201,"marketCap":1271882515},{"date":"2024-06-14","current":47.994483,"twenty":24.179135,"median":35.232708,"eighty":53.035841,"marketCap":1192566902},{"date":"2024-06-21","current":44.004442,"twenty":24.178038,"median":35.225429,"eighty":52.795665,"marketCap":1093422385},{"date":"2024-06-28","current":45.343956,"twenty":24.178038,"median":35.225429,"eighty":52.450181,"marketCap":1126706615},{"date":"2024-07-05","current":43.833441,"twenty":24.178038,"median":35.225429,"eighty":52.190031,"marketCap":1089173334},{"date":"2024-07-12","current":46.113464,"twenty":24.178038,"median":35.225429,"eighty":51.981633,"marketCap":1145827344},{"date":"2024-07-19","current":48.934992,"twenty":24.178038,"median":35.225429,"eighty":51.892364,"marketCap":1215936681},{"date":"2024-07-26","current":52.611529,"twenty":24.178038,"median":35.225429,"eighty":51.787234,"marketCap":1307291271},{"date":"2024-08-02","current":53.295536,"twenty":24.178038,"median":35.225429,"eighty":51.787234,"marketCap":1324287474},{"date":"2024-08-09","current":48.247549,"twenty":24.178038,"median":35.225429,"eighty":51.660211,"marketCap":1588405817},{"date":"2024-08-16","current":51.5942,"twenty":24.178038,"median":35.225429,"eighty":51.560309,"marketCap":1698584256},{"date":"2024-08-23","current":51.465483,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1694346623},{"date":"2024-08-30","current":49.170024,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1618775515},{"date":"2024-09-06","current":44.793634,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1474696019},{"date":"2024-09-13","current":52.881373,"twenty":24.178038,"median":35.225429,"eighty":51.501692,"marketCap":1740960578},{"date":"2024-09-20","current":54.661963,"twenty":24.178038,"median":35.225429,"eighty":51.508668,"marketCap":1799581157},{"date":"2024-09-27","current":53.610772,"twenty":24.178038,"median":35.225429,"eighty":51.597628,"marketCap":1764973827},{"date":"2024-10-04","current":52.387957,"twenty":24.178038,"median":35.225429,"eighty":51.786312,"marketCap":1724716321},{"date":"2024-10-11","current":54.383076,"twenty":24.178038,"median":35.225429,"eighty":51.846314,"marketCap":1790399621},{"date":"2024-10-18","current":56.914517,"twenty":24.178038,"median":35.225429,"eighty":52.046509,"marketCap":1873739722},{"date":"2024-10-25","current":53.353337,"twenty":24.178038,"median":35.225429,"eighty":52.244668,"marketCap":1756498563},{"date":"2024-11-01","current":53.546413,"twenty":24.178038,"median":35.225429,"eighty":52.440691,"marketCap":1762855011},{"date":"2024-11-08","current":54.692974,"twenty":24.178038,"median":35.225429,"eighty":52.496508,"marketCap":2226824438},{"date":"2024-11-15","current":57.160849,"twenty":24.178038,"median":35.4005,"eighty":52.647917,"marketCap":2327303964},{"date":"2024-11-22","current":60.862661,"twenty":24.178038,"median":35.66427,"eighty":52.925354,"marketCap":2478023254},{"date":"2024-11-29","current":62.704878,"twenty":24.178038,"median":35.750374,"eighty":53.095412,"marketCap":2553029098},{"date":"2024-12-06","current":64.599232,"twenty":24.178038,"median":35.978387,"eighty":53.246099,"marketCap":2630157749},{"date":"2024-12-13","current":64.460197,"twenty":24.178038,"median":36.135626,"eighty":53.327992,"marketCap":2624496930},{"date":"2024-12-20","current":59.263756,"twenty":24.178038,"median":36.316862,"eighty":53.425199,"marketCap":2412923843},{"date":"2024-12-27","current":58.360028,"twenty":24.178038,"median":36.404732,"eighty":53.487413,"marketCap":2376128523},{"date":"2025-01-03","current":58.655477,"twenty":24.178038,"median":36.509438,"eighty":53.664576,"marketCap":2388157762},{"date":"2025-01-10","current":50.921644,"twenty":24.176941,"median":36.464289,"eighty":53.689303,"marketCap":2073274739},{"date":"2025-01-17","current":52.172961,"twenty":24.176941,"median":36.464289,"eighty":53.689303,"marketCap":2124222104},{"date":"2025-01-24","current":54.762492,"twenty":24.176941,"median":36.554587,"eighty":53.874994,"marketCap":2229654847},{"date":"2025-01-31","current":54.884147,"twenty":24.176941,"median":36.792702,"eighty":53.940893,"marketCap":2234608063},{"date":"2025-02-07","current":50.939023,"twenty":24.176941,"median":36.971278,"eighty":54.002902,"marketCap":2073982341},{"date":"2025-02-14","current":54.049936,"twenty":24.176941,"median":37.05575,"eighty":54.036911,"marketCap":2200643153},{"date":"2025-02-21","current":49.722465,"twenty":24.176941,"median":37.05575,"eighty":54.046039,"marketCap":2024450180},{"date":"2025-02-28","current":38.175645,"twenty":24.176941,"median":37.117825,"eighty":54.046039,"marketCap":1891870420},{"date":"2025-03-07","current":34.553558,"twenty":24.175844,"median":37.137727,"eighty":54.047338,"marketCap":1712370666},{"date":"2025-03-14","current":32.066967,"twenty":24.265078,"median":37.137727,"eighty":54.047338,"marketCap":1589142660},{"date":"2025-03-21","current":31.851366,"twenty":24.400392,"median":37.137727,"eighty":54.047338,"marketCap":1578458151},{"date":"2025-03-28","current":32.009473,"twenty":24.54662,"median":37.137727,"eighty":54.047338,"marketCap":1586293458},{"date":"2025-04-04","current":27.021917,"twenty":24.672364,"median":37.137727,"eighty":54.047338,"marketCap":1339125146},{"date":"2025-04-11","current":28.674854,"twenty":24.87518,"median":37.117825,"eighty":54.046039,"marketCap":1421039716},{"date":"2025-04-17","current":28.459253,"twenty":25.018588,"median":37.117825,"eighty":54.046039,"marketCap":1410355207},{"date":"2025-04-25","current":29.38324,"twenty":25.349248,"median":37.137727,"eighty":54.047338,"marketCap":1456145217},{"date":"2025-05-02","current":28.10258,"twenty":25.635583,"median":37.137727,"eighty":54.047338,"marketCap":1392679534},{"date":"2025-05-09","current":24.999109,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1262530014},{"date":"2025-05-16","current":29.586749,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1494219598},{"date":"2025-05-23","current":27.69523,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1398692200},{"date":"2025-05-30","current":28.584526,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1443604335},{"date":"2025-06-06","current":31.859396,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1608995054}],"updateTime":1749355455208}}}