US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Revolve Group, LLC

22.28

-0.2900-1.28%

Post-market: 22.25-0.0300-0.13%19:52 EDT

Volume:1.46M

Turnover:32.49M

Market Cap:1.59B

PE:31.58

High:23.12

Open:23.00

Low:21.98

Close:22.57

Loading ...

Overview Company News Filings

Barclays Sticks to Its Hold Rating for Revolve Group (RVLV)

Morgan Stanley Raises Price Target on Revolve Group to $29 From $28, Keeps Equalweight Rating

MT Newswires Live

Revolve Group price target raised to $36 from $30 at UBS

Revolve Group (NYSE:RVLV) Is Reinvesting At Lower Rates Of Return

Simply Wall St.

Is Perdoceo Education (PRDO) Stock Outpacing Its Consumer Discretionary Peers This Year?

3 Internet Stocks to Drop Right Now

GigaCloud Stock Declines 38% in 6 Months: Should You Buy the Dip?

Why Short Squeeze Stocks May Be 2025’s Hidden Gems

Analysts Are Bullish on Top Consumer Cyclical Stocks: Revolve Group (RVLV), Rollins (ROL)

Why Revolve (RVLV) Stock Is Up Today

Revolve Group’s (RVLV) Stock Is Not Cheap but Has Growth Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RVLV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","market":"US","secType":"STK","nameCN":"Revolve Group, LLC","latestPrice":22.28,"timestamp":1749240000000,"preClose":22.57,"halted":0,"volume":1456797,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.28,"latestTime":"19:52 EDT","volume":87759,"amount":1955259.47,"timestamp":1749253944926},"delay":0,"floatShares":40130881,"shares":71289103,"eps":0.705539,"marketStatus":"Market Closed","change":-0.29,"latestTime":"06-06 16:00:00 EDT","open":23,"high":23.12,"low":21.98,"amount":32493299.131749,"amplitude":0.05051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.705539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1559880000000,"exchange":"NYSE","adjPreClose":22.57,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.56,"latestTime":"09:29 EDT","volume":513,"amount":11771.584254,"timestamp":1749216573065},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.28,"latestTime":"19:52 EDT","volume":87759,"amount":1955259.47,"timestamp":1749253944926},"volumeRatio":0.9839022773594387,"impliedVol":0.5872,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","floatShares":40130881,"roa":"5.47%","roe":"11.69%","lyrEps":0.699503,"volumeRatio":0.9839022773594387,"shares":71289103,"dividePrice":0,"high":23.12,"amplitude":0.05051,"preClose":22.57,"low":21.98,"week52Low":14.8745,"pbRate":"3.50","psRate":"1.37","week52High":39.5778,"institutionHeld":0,"latestPrice":22.28,"eps":0.705539,"divideRate":0,"volume":1456797,"delay":0,"ttmEps":0.705539,"open":23,"prevYearClose":33.49,"prevWeekClose":20.6,"prevMonthClose":20.6,"prevQuarterClose":21.49,"fiveDayClose":20.6,"twentyDayClose":17.43,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVLV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503952048","title":"Barclays Sticks to Its Hold Rating for Revolve Group (RVLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952048?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:45","pubTimestamp":1737017116,"startTime":"0","endTime":"0","summary":"Barclays analyst Trevor Young maintained a Hold rating on Revolve Group (RVLV – Research Report) today and set a price target of $25.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-revolve-group-rvlv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-revolve-group-rvlv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV"],"gpt_icon":0},{"id":"2503305165","title":"Morgan Stanley Raises Price Target on Revolve Group to $29 From $28, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305165?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:37","pubTimestamp":1736771840,"startTime":"0","endTime":"0","summary":"Revolve Group (RVLV) has an average rating of overweight and mean price target of $31.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVLV"],"gpt_icon":0},{"id":"2502852265","title":"Revolve Group price target raised to $36 from $30 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852265?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:11","pubTimestamp":1736511109,"startTime":"0","endTime":"0","summary":"UBS analyst Jay Sole raised the firm’s price target on Revolve Group (RVLV) to $36 from $30 and keeps a Neutral rating on the shares. The firm’s co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-raised-to-36-from-30-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-raised-to-36-from-30-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV","BK4588","BK4585","LU1169590202.USD","BK4122","LU1169589451.USD","BK4094"],"gpt_icon":0},{"id":"2500748934","title":"Revolve Group (NYSE:RVLV) Is Reinvesting At Lower Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2500748934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500748934?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:11","pubTimestamp":1735747912,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Having said that, from a first glance at Revolve Group  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Revolve Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Revolve Group has an ROCE of 7.9%.  Ultimately, that's a low return and it under-performs the Specialty Retail industry average of 13%.Revolve Group does ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-nyse-rvlv-reinvesting-161152797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","NYSE","LU1169589451.USD","BK4122","LU1169590202.USD","BK4585","RVLV","BK4588","EBIT"],"gpt_icon":0},{"id":"2500449612","title":"Is Perdoceo Education (PRDO) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500449612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500449612?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:40","pubTimestamp":1735656011,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Is Perdoceo Education  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Perdoceo Education is a member of the Consumer Discretionary sector. This group includes 272 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Perdoceo Education is currently sporting a Zacks Rank of #2 .Another stock in the Consumer Discretionary sector, Revolve Group , ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perdoceo-education-prdo-stock-outpacing-144011281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RVLV","BK4094","BK4204","LU1169590202.USD","BK4122","LU1169589451.USD","BK4585","PRDO"],"gpt_icon":0},{"id":"2494872053","title":"3 Internet Stocks to Drop Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494872053","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494872053?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:32","pubTimestamp":1735288342,"startTime":"0","endTime":"0","summary":"Whether it be online shopping or social media, the secular forces propelling consumer internet businesses are marching along with little hesitation. These paradigm shifts are not only fostering new habits but also unlocking the next leg of growth for the industry, which has gained 25.6% over the past six months while outpacing the S&P 500 by 15.5 percentage points.Although these companies have produced results, only those with the widest moats will survive as new red-hot players pop up regularly to take their slice of the pie. Keeping that in mind, here are three consumer internet stocks we’re steering clear of.Launched in 2003 by software engineers Michael Mente and Mike Karanikolas, Revolve Group  is a fashion retailer leveraging social media and a community of fashion influencers to drive its merchandising strategy.Overhead has increased over the last four years as its EBITDA margin fell by 7 percentage points. Struggled to engage its audience as its active customers averaged 5% dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-stocks-drop-now-083222132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV","W","BK4548","BK4588","LU1169590202.USD","BK4561","BK4524","BK4122","BK4200","CHWY","LU1941712264.USD","LU1941712348.USD","BK4547","BK4178","LU1169589451.USD","BK4094","BK4585"],"gpt_icon":0},{"id":"2493715556","title":"GigaCloud Stock Declines 38% in 6 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715556?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:00","pubTimestamp":1734984000,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. GCT has been on a downward spiral lately, with significant selling pressure. The stock has dipped 38.2% compared with the 48.8% increase of its industry and the 9.1% growth of the Zacks S&P 500 composite.While the six-month performance paints a dull picture, the year-to-date performance is crucial for a fuller understanding. GCT’s stock has surged 20.7% this year, suggesting that the current downward movement is part of a correction phase. Close competitors like Revolve Group RVLV have seen a 93% rise, while Beyond BYON has suffered an 82% decline over the same period.With GCT’s recent correction, many investors may be contemplating whether now is the opportune moment to buy the stock. Let’s delve deeper to assess this potential.The consensus mark for GCT’s 2024 sales stands at $1.16 billion, suggesting year-over-year growth of 64.1%. Sales are expected to increase 14.3% in 2025. The consensus estimate for the bottom line is pegged at 3.1 cents per share, indi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wkXDBRLWDZqA7mDMq3xTpg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea52691699e7185009f711a89473ad03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wkXDBRLWDZqA7mDMq3xTpg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea52691699e7185009f711a89473ad03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-stock-declines-38-6-200000919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT","BK4122","BK4094","BK4588","LU1169590202.USD","RVLV","BK4178","LU1169589451.USD","BK4159","BK4585"],"gpt_icon":1},{"id":"2493427640","title":"Why Short Squeeze Stocks May Be 2025’s Hidden Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427640","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427640?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:19","pubTimestamp":1734718761,"startTime":"0","endTime":"0","summary":"Short squeeze surges tend to happen more often during periods of mania on Wall Street. And we've just entered such an era.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2024/12/why-short-squeeze-stocks-may-be-2025s-hidden-gems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4577","SYM","BK4516","BK4596","BK4094","MARA","BK4023","BK4600","BK4076","BK4157","BK4161","MBLY","BK4585","BK4595","RVLV","LU1169589451.USD","BK4124","BK4588","BK4122","LU1169590202.USD","BK4547"],"gpt_icon":1},{"id":"2491952043","title":"Analysts Are Bullish on Top Consumer Cyclical Stocks: Revolve Group (RVLV), Rollins (ROL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491952043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491952043?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:10","pubTimestamp":1734055806,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Revolve Group (RVLV – Research Report) and Ro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-revolve-group-rvlv-rollins-rol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-revolve-group-rvlv-rollins-rol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909759.SGD","LU1169590202.USD","LU1169589451.USD","LU2125909916.SGD","BK4585","RVLV","BK4588","BK4094","LU1923622291.USD","BK4122","BK4120","ROL"],"gpt_icon":0},{"id":"2490894983","title":"Why Revolve (RVLV) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894983","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894983?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:13","pubTimestamp":1733944437,"startTime":"0","endTime":"0","summary":"Shares of online fashion retailer Revolve Group  jumped 8.1% in the morning session after the major indices soared, with the Nasdaq up 1.4%, while the S&P rose 0.7% after the Bureau of Labor Statistics reported the Consumer Price Index  for November 2024 which was in-line with expectations. The CPI rose 0.3% from the previous month, while headline inflation rose 2.7% year on year, nearing the Federal Reserve's 2% target but not quite there yet. The market reaction suggests investors interpreted the report as a signal for the Fed to lower rates, reinforcing expectations of a 0.25% cut at the December 2024 meeting.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, ava","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_jbUuifpLhputRjmc_5stA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2099117f4279e2f3e1585f4ca146e445","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_jbUuifpLhputRjmc_5stA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2099117f4279e2f3e1585f4ca146e445"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-revolve-rvlv-stock-today-191357521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3SWFQ91.USD","BK4581","LU1280957306.USD","LU0661504455.SGD","IE0004445239.USD","LU1301847155.USD","BK4538","LU1043141396.HKD","SG9999014880.SGD","LU1564329628.SGD","LU0345769631.USD","IE00BJLML261.HKD","LU0960925559.SGD","SG9999017495.SGD","BK4577","LU2506952170.USD","IE00B7KXQ091.USD","IE0004086264.USD","LU1934455863.HKD","LU2279689827.SGD","KO","GOOG","MNST","LU0345768740.USD","SG9999014567.USD","BK4532","RVLV","CPI","LU0171293334.USD","LU1429558221.USD","LU2089283258.USD","BK4177","LU1435385759.SGD","LU2265009873.SGD","LU0476273544.USD","USWW.SI","LU2063271972.USD","LU0316494557.USD","USGW.SI","MSFT","LU2133065610.SGD","LU0289960550.SGD","LU0708994859.HKD","LU0323240290.USD","LU0109391861.USD","LU1116320737.USD","LU0708995401.HKD","LU1988902786.USD","LU1983260115.SGD","LU1839511570.USD"],"gpt_icon":1},{"id":"2490741695","title":"Revolve Group’s (RVLV) Stock Is Not Cheap but Has Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741695?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:43","pubTimestamp":1733737434,"startTime":"0","endTime":"0","summary":"Revolve ($RVLV) has carved out a niche for itself as a tech-powered retailer. The company has harnessed artificial intelligence to adapt swiftly to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/revolve-groups-rvlv-stock-is-not-cheap-but-has-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/revolve-groups-rvlv-stock-is-not-cheap-but-has-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV","BK4588","LU1169589451.USD","LU1169590202.USD","BK4094","BK4122","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RVLV","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-02-25","symbol":"RVLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RVLV","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-06","symbol":"RVLV","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-07","symbol":"RVLV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVLV","date":"2025-06-06","current":31.859396,"percent":0.358598,"low":17.939958,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"high":71.572556,"avg":40.011472,"sd":14.106047,"marketCap":1608995054},"quantilePoints":[{"date":"2020-06-12","current":30.072404,"twenty":27.501092,"median":37.399141,"eighty":53.577628,"marketCap":1048354087},{"date":"2020-06-19","current":32.460683,"twenty":27.839634,"median":37.301529,"eighty":52.845369,"marketCap":1131611857},{"date":"2020-06-26","current":30.072404,"twenty":28.023483,"median":37.15763,"eighty":52.024224,"marketCap":1048354087},{"date":"2020-07-02","current":30.788888,"twenty":28.186771,"median":36.897684,"eighty":51.787192,"marketCap":1073331418},{"date":"2020-07-10","current":34.231989,"twenty":28.192742,"median":36.198341,"eighty":51.660211,"marketCap":1193361370},{"date":"2020-07-17","current":31.843711,"twenty":28.738949,"median":36.149092,"eighty":51.660211,"marketCap":1110103600},{"date":"2020-07-24","current":31.40586,"twenty":28.879874,"median":35.755097,"eighty":51.194613,"marketCap":1094839675},{"date":"2020-07-31","current":32.580097,"twenty":29.037484,"median":35.4399,"eighty":51.131122,"marketCap":1135774745},{"date":"2020-08-07","current":35.107691,"twenty":29.077288,"median":35.155597,"eighty":51.025305,"marketCap":1223889219},{"date":"2020-08-14","current":42.610641,"twenty":29.136995,"median":35.4399,"eighty":50.665524,"marketCap":1549152458},{"date":"2020-08-21","current":37.44919,"twenty":29.175371,"median":35.755097,"eighty":50.496216,"marketCap":1361502766},{"date":"2020-08-28","current":38.443248,"twenty":29.437112,"median":36.149092,"eighty":50.432725,"marketCap":1397642707},{"date":"2020-09-04","current":39.724052,"twenty":29.455432,"median":36.198341,"eighty":50.390398,"marketCap":1444207631},{"date":"2020-09-11","current":33.931758,"twenty":29.550963,"median":36.34609,"eighty":50.322675,"marketCap":1233622976},{"date":"2020-09-18","current":33.147982,"twenty":29.586222,"median":36.149092,"eighty":50.170298,"marketCap":1205128023},{"date":"2020-09-25","current":32.211274,"twenty":29.689144,"median":35.961945,"eighty":49.696234,"marketCap":1171073079},{"date":"2020-10-02","current":33.071516,"twenty":29.803204,"median":35.676298,"eighty":49.484598,"marketCap":1202348027},{"date":"2020-10-09","current":33.339147,"twenty":29.927485,"median":35.282302,"eighty":49.42534,"marketCap":1212078011},{"date":"2020-10-16","current":35.174329,"twenty":29.984834,"median":35.269911,"eighty":49.332221,"marketCap":1278797902},{"date":"2020-10-23","current":40.526944,"twenty":30.056482,"median":35.344181,"eighty":48.820064,"marketCap":1473397583},{"date":"2020-10-30","current":34.562601,"twenty":30.072404,"median":35.4399,"eighty":48.561868,"marketCap":1256557938},{"date":"2020-11-06","current":36.378667,"twenty":30.127009,"median":35.469605,"eighty":48.443352,"marketCap":1322582830},{"date":"2020-11-13","current":30.586181,"twenty":30.172179,"median":35.4399,"eighty":48.354466,"marketCap":1414152072},{"date":"2020-11-20","current":29.523106,"twenty":30.132569,"median":35.298586,"eighty":48.04971,"marketCap":1365000809},{"date":"2020-11-27","current":35.992676,"twenty":30.164299,"median":35.236707,"eighty":47.965056,"marketCap":1664121356},{"date":"2020-12-04","current":34.944788,"twenty":30.223267,"median":35.203503,"eighty":47.880402,"marketCap":1615672253},{"date":"2020-12-11","current":36.554587,"twenty":30.276398,"median":35.298586,"eighty":47.778817,"marketCap":1690101310},{"date":"2020-12-18","current":46.577863,"twenty":30.387375,"median":35.4399,"eighty":47.351313,"marketCap":2153527510},{"date":"2020-12-24","current":46.289314,"twenty":30.450548,"median":35.652241,"eighty":47.575779,"marketCap":2140186453},{"date":"2020-12-31","current":47.337202,"twenty":30.45161,"median":35.695997,"eighty":47.334165,"marketCap":2188635556},{"date":"2021-01-08","current":51.559128,"twenty":30.462755,"median":35.916742,"eighty":47.973521,"marketCap":2383836289},{"date":"2021-01-15","current":53.472663,"twenty":30.502294,"median":36.149092,"eighty":48.547317,"marketCap":2472308564},{"date":"2021-01-22","current":54.991341,"twenty":30.55006,"median":36.168792,"eighty":49.083683,"marketCap":2542524655},{"date":"2021-01-29","current":56.434085,"twenty":30.574055,"median":36.421478,"eighty":49.586184,"marketCap":2609229941},{"date":"2021-02-05","current":58.180566,"twenty":30.586181,"median":36.646298,"eighty":50.432725,"marketCap":2689978446},{"date":"2021-02-12","current":58.833597,"twenty":30.642594,"median":36.89319,"eighty":51.131122,"marketCap":2720171365},{"date":"2021-02-19","current":56.707448,"twenty":30.759629,"median":36.975547,"eighty":51.461933,"marketCap":2621868837},{"date":"2021-02-26","current":58.175387,"twenty":30.821899,"median":37.105094,"eighty":51.660211,"marketCap":3303780241},{"date":"2021-03-05","current":56.370814,"twenty":30.87675,"median":37.155705,"eighty":52.16389,"marketCap":3201298555},{"date":"2021-03-12","current":60.207109,"twenty":30.888399,"median":37.23258,"eighty":53.089794,"marketCap":3419161720},{"date":"2021-03-19","current":65.97417,"twenty":30.968009,"median":37.380328,"eighty":53.71359,"marketCap":3746673124},{"date":"2021-03-26","current":56.358195,"twenty":31.067458,"median":37.409878,"eighty":54.195413,"marketCap":3200581899},{"date":"2021-04-01","current":57.191075,"twenty":31.087392,"median":37.468977,"eighty":54.355875,"marketCap":3247881139},{"date":"2021-04-09","current":65.469395,"twenty":31.099364,"median":37.623615,"eighty":55.112105,"marketCap":3718006918},{"date":"2021-04-16","current":65.179149,"twenty":31.167032,"median":37.850637,"eighty":56.036832,"marketCap":3701523849},{"date":"2021-04-23","current":63.980307,"twenty":31.290427,"median":37.992953,"eighty":56.363243,"marketCap":3633441610},{"date":"2021-04-30","current":61.647238,"twenty":31.363998,"median":38.07967,"eighty":56.702331,"marketCap":3500946626},{"date":"2021-05-07","current":56.06926,"twenty":31.381932,"median":38.282909,"eighty":56.834303,"marketCap":4198802567},{"date":"2021-05-14","current":45.53036,"twenty":31.397899,"median":38.394867,"eighty":56.73937,"marketCap":3409586538},{"date":"2021-05-21","current":46.465651,"twenty":31.407373,"median":38.452806,"eighty":56.702331,"marketCap":3479626753},{"date":"2021-05-28","current":53.45623,"twenty":31.430751,"median":38.808562,"eighty":56.638345,"marketCap":4003123204},{"date":"2021-06-04","current":54.487942,"twenty":31.530157,"median":38.978509,"eighty":56.674611,"marketCap":4080384059},{"date":"2021-06-11","current":55.346096,"twenty":31.659914,"median":39.287989,"eighty":56.622074,"marketCap":4144647761},{"date":"2021-06-18","current":59.019766,"twenty":31.664501,"median":39.724052,"eighty":56.674611,"marketCap":4419754172},{"date":"2021-06-25","current":67.398818,"twenty":31.672551,"median":40.148147,"eighty":56.9231,"marketCap":5047227849},{"date":"2021-07-02","current":69.809362,"twenty":31.687708,"median":40.335779,"eighty":57.147864,"marketCap":5227743866},{"date":"2021-07-09","current":68.372677,"twenty":31.70452,"median":40.468217,"eighty":57.414168,"marketCap":5120156320},{"date":"2021-07-16","current":63.667295,"twenty":31.753191,"median":40.565177,"eighty":58.17953,"marketCap":4767789054},{"date":"2021-07-23","current":66.646728,"twenty":31.765615,"median":40.660341,"eighty":58.500637,"marketCap":4990906851},{"date":"2021-07-30","current":67.119194,"twenty":31.806153,"median":41.052647,"eighty":58.902264,"marketCap":5026287991},{"date":"2021-08-06","current":51.509784,"twenty":31.820855,"median":41.133136,"eighty":58.997275,"marketCap":4748583991},{"date":"2021-08-13","current":47.429098,"twenty":31.843711,"median":41.478681,"eighty":58.902264,"marketCap":4372393687},{"date":"2021-08-20","current":45.526883,"twenty":31.843711,"median":41.788632,"eighty":58.872378,"marketCap":4197032249},{"date":"2021-08-27","current":44.792833,"twenty":31.855652,"median":42.2495,"eighty":58.794111,"marketCap":4129361653},{"date":"2021-09-03","current":47.673781,"twenty":31.904221,"median":43.406429,"eighty":58.612157,"marketCap":4394950552},{"date":"2021-09-10","current":49.362885,"twenty":31.907431,"median":44.020172,"eighty":58.516111,"marketCap":4550665688},{"date":"2021-09-17","current":53.664576,"twenty":31.95304,"median":44.40824,"eighty":58.438741,"marketCap":4947229935},{"date":"2021-09-24","current":54.335482,"twenty":32.042734,"median":44.591587,"eighty":58.423554,"marketCap":5009079404},{"date":"2021-10-01","current":50.081149,"twenty":32.082539,"median":44.707084,"eighty":58.251104,"marketCap":4616881002},{"date":"2021-10-08","current":54.422305,"twenty":32.169737,"median":44.792833,"eighty":58.180566,"marketCap":5017083453},{"date":"2021-10-15","current":53.664576,"twenty":32.211274,"median":44.947084,"eighty":58.175387,"marketCap":4947229935},{"date":"2021-10-22","current":55.393145,"twenty":32.221855,"median":45.247657,"eighty":58.180566,"marketCap":5106583274},{"date":"2021-10-29","current":59.229148,"twenty":32.241757,"median":45.332192,"eighty":58.251104,"marketCap":5460216713},{"date":"2021-11-05","current":66.452661,"twenty":32.249507,"median":45.522783,"eighty":58.438741,"marketCap":5942064002},{"date":"2021-11-12","current":69.281648,"twenty":32.306856,"median":45.568928,"eighty":58.636169,"marketCap":6195026363},{"date":"2021-11-19","current":70.121376,"twenty":32.460683,"median":45.734419,"eighty":58.907312,"marketCap":6270113174},{"date":"2021-11-26","current":64.553081,"twenty":32.492526,"median":45.988381,"eighty":59.153398,"marketCap":5772207430},{"date":"2021-12-03","current":53.987182,"twenty":32.551084,"median":46.148568,"eighty":59.263212,"marketCap":4827425815},{"date":"2021-12-10","current":52.177282,"twenty":32.576824,"median":46.263165,"eighty":59.153398,"marketCap":4665588224},{"date":"2021-12-17","current":46.641599,"twenty":32.616666,"median":46.289314,"eighty":59.076011,"marketCap":4170598473},{"date":"2021-12-23","current":45.973077,"twenty":32.634206,"median":46.231591,"eighty":59.036419,"marketCap":4110820624},{"date":"2021-12-31","current":45.687733,"twenty":32.639804,"median":46.200017,"eighty":58.952294,"marketCap":4085305688},{"date":"2022-01-07","current":44.334385,"twenty":32.74782,"median":46.178854,"eighty":58.896774,"marketCap":3964291994},{"date":"2022-01-14","current":37.967126,"twenty":32.855111,"median":46.136526,"eighty":58.885143,"marketCap":3394944431},{"date":"2022-01-21","current":33.458682,"twenty":32.917552,"median":45.973077,"eighty":58.862683,"marketCap":2991808448},{"date":"2022-01-28","current":37.412742,"twenty":32.976531,"median":45.723318,"eighty":58.754626,"marketCap":3345372556},{"date":"2022-02-04","current":41.839658,"twenty":32.977428,"median":45.607497,"eighty":58.61447,"marketCap":3741218557},{"date":"2022-02-11","current":48.280291,"twenty":32.998958,"median":45.647615,"eighty":58.555597,"marketCap":4317127103},{"date":"2022-02-18","current":44.74202,"twenty":33.041853,"median":45.712217,"eighty":58.488763,"marketCap":4000741902},{"date":"2022-02-25","current":36.829377,"twenty":33.060505,"median":45.607497,"eighty":58.44594,"marketCap":3677045047},{"date":"2022-03-04","current":32.284684,"twenty":33.060505,"median":45.524833,"eighty":58.435704,"marketCap":3223302852},{"date":"2022-03-11","current":32.857003,"twenty":32.988193,"median":45.443152,"eighty":58.389064,"marketCap":3280443220},{"date":"2022-03-18","current":38.778308,"twenty":32.977428,"median":45.332192,"eighty":58.236996,"marketCap":3871626266},{"date":"2022-03-25","current":39.871585,"twenty":32.988193,"median":45.260379,"eighty":58.17953,"marketCap":3980779022},{"date":"2022-04-01","current":39.834898,"twenty":33.036553,"median":45.112967,"eighty":58.155663,"marketCap":3977116178},{"date":"2022-04-08","current":38.631559,"twenty":33.060505,"median":45.013837,"eighty":58.05309,"marketCap":3856974889},{"date":"2022-04-14","current":39.563413,"twenty":33.071516,"median":44.9428,"eighty":57.958374,"marketCap":3950011131},{"date":"2022-04-22","current":33.421985,"twenty":33.115326,"median":44.800726,"eighty":57.952764,"marketCap":3336851020},{"date":"2022-04-29","current":31.029474,"twenty":33.115326,"median":44.74202,"eighty":57.588281,"marketCap":3097982683},{"date":"2022-05-06","current":24.197931,"twenty":32.977428,"median":44.643594,"eighty":57.466787,"marketCap":2423568001},{"date":"2022-05-13","current":21.6581,"twenty":32.857003,"median":44.464606,"eighty":57.429542,"marketCap":2169188661},{"date":"2022-05-20","current":20.304011,"twenty":32.625808,"median":44.406085,"eighty":57.287468,"marketCap":2033568552},{"date":"2022-05-27","current":21.958195,"twenty":32.460683,"median":44.334385,"eighty":57.203694,"marketCap":2199245010},{"date":"2022-06-03","current":22.792607,"twenty":32.277649,"median":44.020172,"eighty":57.193599,"marketCap":2282816320},{"date":"2022-06-10","current":21.914279,"twenty":32.202967,"median":43.65436,"eighty":57.180805,"marketCap":2194846519},{"date":"2022-06-17","current":20.896883,"twenty":32.074578,"median":43.35606,"eighty":57.169036,"marketCap":2092948167},{"date":"2022-06-24","current":21.987473,"twenty":31.905826,"median":42.84244,"eighty":57.130251,"marketCap":2202177336},{"date":"2022-07-01","current":19.293934,"twenty":31.843711,"median":42.522723,"eighty":57.103754,"marketCap":1932403282},{"date":"2022-07-08","current":21.255533,"twenty":31.775188,"median":42.26309,"eighty":57.062855,"marketCap":2128869169},{"date":"2022-07-15","current":19.908764,"twenty":31.672551,"median":42.203809,"eighty":57.000607,"marketCap":1993982142},{"date":"2022-07-22","current":20.948118,"twenty":31.423295,"median":41.814145,"eighty":56.995561,"marketCap":2098079739},{"date":"2022-07-29","current":20.728536,"twenty":31.358049,"median":41.607528,"eighty":56.971044,"marketCap":2076087289},{"date":"2022-08-05","current":23.623392,"twenty":31.087376,"median":41.260072,"eighty":56.9231,"marketCap":2005413396},{"date":"2022-08-12","current":24.60806,"twenty":30.888399,"median":41.133136,"eighty":56.857827,"marketCap":2089002839},{"date":"2022-08-19","current":20.367078,"twenty":30.608746,"median":41.074454,"eighty":56.756426,"marketCap":1728981641},{"date":"2022-08-26","current":21.066711,"twenty":30.514236,"median":41.023973,"eighty":56.70909,"marketCap":1788374140},{"date":"2022-09-02","current":20.289341,"twenty":30.355788,"median":40.662184,"eighty":56.704036,"marketCap":1722382474},{"date":"2022-09-09","current":23.321082,"twenty":30.14854,"median":40.612968,"eighty":56.690341,"marketCap":1979749971},{"date":"2022-09-16","current":21.239459,"twenty":30.008717,"median":40.502743,"eighty":56.652451,"marketCap":1803038955},{"date":"2022-09-23","current":20.418903,"twenty":29.614085,"median":40.41844,"eighty":56.630111,"marketCap":1733381085},{"date":"2022-09-30","current":18.734603,"twenty":29.440776,"median":40.316663,"eighty":56.565187,"marketCap":1590399143},{"date":"2022-10-07","current":18.795065,"twenty":29.089229,"median":40.208182,"eighty":56.421431,"marketCap":1595531828},{"date":"2022-10-14","current":17.939958,"twenty":28.301983,"median":40.010996,"eighty":56.370285,"marketCap":1522940996},{"date":"2022-10-21","current":18.579129,"twenty":27.501092,"median":39.808149,"eighty":56.366173,"marketCap":1577200810},{"date":"2022-10-28","current":21.248097,"twenty":27.096647,"median":39.563413,"eighty":56.355149,"marketCap":1803772195},{"date":"2022-11-04","current":20.086804,"twenty":26.354651,"median":39.397104,"eighty":56.332135,"marketCap":1611182604},{"date":"2022-11-11","current":24.59422,"twenty":25.170384,"median":39.321278,"eighty":56.272406,"marketCap":1972726994},{"date":"2022-11-18","current":23.698223,"twenty":24.60806,"median":39.074092,"eighty":56.203251,"marketCap":1900858129},{"date":"2022-11-25","current":23.158795,"twenty":24.411364,"median":38.909108,"eighty":56.189209,"marketCap":1857590140},{"date":"2022-12-02","current":26.230787,"twenty":24.197931,"median":38.808562,"eighty":56.06926,"marketCap":2103997675},{"date":"2022-12-09","current":23.643366,"twenty":24.109655,"median":38.68659,"eighty":55.935247,"marketCap":1896457995},{"date":"2022-12-16","current":22.116512,"twenty":23.908508,"median":38.473666,"eighty":55.917735,"marketCap":1773987583},{"date":"2022-12-23","current":21.3668,"twenty":23.643366,"median":38.433689,"eighty":55.393145,"marketCap":1713852411},{"date":"2022-12-30","current":20.351946,"twenty":23.595752,"median":38.390383,"eighty":55.393145,"marketCap":1632449921},{"date":"2023-01-06","current":19.940518,"twenty":23.460141,"median":38.333306,"eighty":55.364916,"marketCap":1599448912},{"date":"2023-01-13","current":21.887942,"twenty":23.285424,"median":38.175617,"eighty":55.305945,"marketCap":1755653689},{"date":"2023-01-20","current":22.893653,"twenty":23.149881,"median":38.059971,"eighty":55.266582,"marketCap":1836322823},{"date":"2023-01-27","current":25.636503,"twenty":23.181383,"median":37.966231,"eighty":55.217628,"marketCap":2056329551},{"date":"2023-02-03","current":27.730212,"twenty":23.221934,"median":37.944308,"eighty":55.112208,"marketCap":2224268020},{"date":"2023-02-10","current":23.049081,"twenty":23.221934,"median":37.876504,"eighty":55.009565,"marketCap":1848789870},{"date":"2023-02-17","current":24.265078,"twenty":23.267596,"median":37.640355,"eighty":54.99079,"marketCap":1946326187},{"date":"2023-02-24","current":32.197299,"twenty":23.242909,"median":37.606876,"eighty":54.982125,"marketCap":1889884872},{"date":"2023-03-03","current":35.109555,"twenty":23.293652,"median":37.430966,"eighty":54.942948,"marketCap":2060825546},{"date":"2023-03-10","current":30.822415,"twenty":23.33251,"median":37.399141,"eighty":54.90027,"marketCap":1809183267},{"date":"2023-03-17","current":30.972402,"twenty":23.381138,"median":37.32381,"eighty":54.793447,"marketCap":1817987078},{"date":"2023-03-24","current":31.447362,"twenty":23.404511,"median":37.21288,"eighty":54.5381,"marketCap":1845865815},{"date":"2023-03-31","current":32.872243,"twenty":23.454291,"median":37.135803,"eighty":54.494489,"marketCap":1929502024},{"date":"2023-04-06","current":29.297542,"twenty":23.463066,"median":37.105094,"eighty":54.489579,"marketCap":1719677850},{"date":"2023-04-14","current":29.822498,"twenty":23.534748,"median":36.975547,"eighty":54.448061,"marketCap":1750491190},{"date":"2023-04-21","current":27.035232,"twenty":23.553351,"median":36.89319,"eighty":54.428619,"marketCap":1586887026},{"date":"2023-04-28","current":25.885329,"twenty":23.585387,"median":36.829377,"eighty":54.370211,"marketCap":1519391138},{"date":"2023-05-05","current":27.010005,"twenty":23.616482,"median":36.720165,"eighty":54.291618,"marketCap":1358630260},{"date":"2023-05-11","current":25.740491,"twenty":23.62512,"median":36.646298,"eighty":54.245635,"marketCap":1294772436},{"date":"2023-05-17","current":25.069254,"twenty":23.630302,"median":36.509438,"eighty":54.195413,"marketCap":1261008529},{"date":"2023-05-22","current":24.14995,"twenty":23.63203,"median":36.464289,"eighty":54.178673,"marketCap":1214766656},{"date":"2023-06-02","current":22.267568,"twenty":23.585387,"median":36.316862,"eighty":54.156719,"marketCap":1120080917},{"date":"2023-06-06","current":23.347384,"twenty":23.554293,"median":36.241474,"eighty":54.142083,"marketCap":1174396768},{"date":"2023-06-15","current":24.120766,"twenty":23.564658,"median":36.227891,"eighty":54.140936,"marketCap":1213298660},{"date":"2023-06-23","current":22.895029,"twenty":23.553351,"median":36.168792,"eighty":54.138641,"marketCap":1151642830},{"date":"2023-06-30","current":23.79974,"twenty":23.552408,"median":36.149092,"eighty":54.129341,"marketCap":1197150705},{"date":"2023-07-07","current":23.610042,"twenty":23.554293,"median":36.115926,"eighty":54.10132,"marketCap":1187608731},{"date":"2023-07-14","current":26.951637,"twenty":23.606117,"median":35.969714,"eighty":54.054044,"marketCap":1355694269},{"date":"2023-07-21","current":28.206558,"twenty":23.610042,"median":35.78597,"eighty":54.043441,"marketCap":1418818095},{"date":"2023-07-28","current":27.287255,"twenty":23.623392,"median":35.676298,"eighty":54.011868,"marketCap":1372576222},{"date":"2023-08-04","current":31.040458,"twenty":23.63203,"median":35.559229,"eighty":53.987182,"marketCap":1282933160},{"date":"2023-08-11","current":30.258224,"twenty":23.643366,"median":35.4399,"eighty":53.910033,"marketCap":1250602657},{"date":"2023-08-18","current":26.987065,"twenty":23.683003,"median":35.334609,"eighty":53.776565,"marketCap":1115402370},{"date":"2023-08-25","current":26.044829,"twenty":23.698223,"median":35.21815,"eighty":53.715651,"marketCap":1076458809},{"date":"2023-09-01","current":26.044829,"twenty":23.734794,"median":35.141942,"eighty":53.713075,"marketCap":1076458809},{"date":"2023-09-08","current":23.644793,"twenty":23.72748,"median":35.093219,"eighty":53.688922,"marketCap":977262946},{"date":"2023-09-15","current":24.053688,"twenty":23.712369,"median":35.045905,"eighty":53.668238,"marketCap":994162982},{"date":"2023-09-22","current":22.293662,"twenty":23.644222,"median":34.944788,"eighty":53.664576,"marketCap":921419349},{"date":"2023-09-29","current":23.733683,"twenty":23.618052,"median":34.779958,"eighty":53.549428,"marketCap":980936866},{"date":"2023-10-06","current":24.8537,"twenty":23.628575,"median":34.749449,"eighty":53.469416,"marketCap":1027228269},{"date":"2023-10-13","current":26.115941,"twenty":23.638832,"median":34.703002,"eighty":53.460638,"marketCap":1079397945},{"date":"2023-10-20","current":24.94259,"twenty":23.644222,"median":34.639067,"eighty":53.444659,"marketCap":1030902190},{"date":"2023-10-27","current":23.555903,"twenty":23.643366,"median":34.562601,"eighty":53.436945,"marketCap":973589025},{"date":"2023-11-03","current":29.792904,"twenty":23.63203,"median":34.365533,"eighty":53.412,"marketCap":968895046},{"date":"2023-11-10","current":29.086952,"twenty":23.641099,"median":34.31555,"eighty":53.326886,"marketCap":945936763},{"date":"2023-11-17","current":30.617844,"twenty":23.644508,"median":34.231989,"eighty":53.27183,"marketCap":995722909},{"date":"2023-11-24","current":32.880902,"twenty":23.667719,"median":34.184633,"eighty":53.234159,"marketCap":1069319819},{"date":"2023-12-01","current":29.552876,"twenty":23.692135,"median":34.097159,"eighty":53.157844,"marketCap":961089068},{"date":"2023-12-08","current":34.145552,"twenty":23.708832,"median":34.07277,"eighty":53.069488,"marketCap":1110447505},{"date":"2023-12-15","current":39.2929,"twenty":23.726572,"median":34.132301,"eighty":53.016165,"marketCap":1277844400},{"date":"2023-12-22","current":40.224747,"twenty":23.73435,"median":34.184633,"eighty":52.991477,"marketCap":1308149010},{"date":"2023-12-29","current":38.294492,"twenty":23.734794,"median":34.212086,"eighty":52.969161,"marketCap":1245375174},{"date":"2024-01-05","current":34.145552,"twenty":23.734794,"median":34.231989,"eighty":52.925354,"marketCap":1110447505},{"date":"2024-01-12","current":32.5481,"twenty":23.736406,"median":34.188408,"eighty":52.825706,"marketCap":1058496744},{"date":"2024-01-19","current":32.059989,"twenty":23.741086,"median":34.157907,"eighty":52.64249,"marketCap":1042622901},{"date":"2024-01-26","current":34.278673,"twenty":23.777419,"median":34.145552,"eighty":52.5148,"marketCap":1114776735},{"date":"2024-02-02","current":32.259671,"twenty":23.865001,"median":34.097159,"eighty":52.491975,"marketCap":1049116746},{"date":"2024-02-09","current":34.744597,"twenty":23.930451,"median":34.07277,"eighty":52.378396,"marketCap":1129929040},{"date":"2024-02-16","current":37.983876,"twenty":23.950497,"median":34.132301,"eighty":52.22916,"marketCap":1235273638},{"date":"2024-02-23","current":35.98706,"twenty":23.979718,"median":34.157907,"eighty":52.162859,"marketCap":1170335187},{"date":"2024-03-01","current":55.157732,"twenty":24.032354,"median":34.192184,"eighty":52.2551,"marketCap":1552524678},{"date":"2024-03-08","current":48.894952,"twenty":24.053688,"median":34.256612,"eighty":52.521374,"marketCap":1376246226},{"date":"2024-03-15","current":52.391042,"twenty":24.076075,"median":34.314087,"eighty":52.868229,"marketCap":1474650663},{"date":"2024-03-22","current":51.686794,"twenty":24.11331,"median":34.339219,"eighty":52.800054,"marketCap":1454828187},{"date":"2024-03-28","current":51.686794,"twenty":24.119188,"median":34.382642,"eighty":52.74168,"marketCap":1454828187},{"date":"2024-04-05","current":49.347683,"twenty":24.120766,"median":34.562601,"eighty":52.802249,"marketCap":1388989247},{"date":"2024-04-12","current":49.423139,"twenty":24.120766,"median":34.674163,"eighty":52.79347,"marketCap":1391113084},{"date":"2024-04-19","current":48.090097,"twenty":24.1222,"median":34.744597,"eighty":52.74168,"marketCap":1353591968},{"date":"2024-04-26","current":48.869801,"twenty":24.130864,"median":34.749928,"eighty":52.527947,"marketCap":1375538281},{"date":"2024-05-03","current":49.338523,"twenty":24.144052,"median":34.789807,"eighty":52.498428,"marketCap":1388731410},{"date":"2024-05-10","current":61.731621,"twenty":24.151033,"median":34.992651,"eighty":52.74168,"marketCap":1533907309},{"date":"2024-05-17","current":63.840642,"twenty":24.156362,"median":35.078747,"eighty":52.969161,"marketCap":1586312268},{"date":"2024-05-24","current":55.290556,"twenty":24.163015,"median":35.108623,"eighty":53.115024,"marketCap":1373859732},{"date":"2024-05-31","current":54.378547,"twenty":24.17365,"median":35.188916,"eighty":53.246201,"marketCap":1351198128},{"date":"2024-06-07","current":51.186515,"twenty":24.179135,"median":35.232708,"eighty":53.246201,"marketCap":1271882515},{"date":"2024-06-14","current":47.994483,"twenty":24.179135,"median":35.232708,"eighty":53.035841,"marketCap":1192566902},{"date":"2024-06-21","current":44.004442,"twenty":24.178038,"median":35.225429,"eighty":52.795665,"marketCap":1093422385},{"date":"2024-06-28","current":45.343956,"twenty":24.178038,"median":35.225429,"eighty":52.450181,"marketCap":1126706615},{"date":"2024-07-05","current":43.833441,"twenty":24.178038,"median":35.225429,"eighty":52.190031,"marketCap":1089173334},{"date":"2024-07-12","current":46.113464,"twenty":24.178038,"median":35.225429,"eighty":51.981633,"marketCap":1145827344},{"date":"2024-07-19","current":48.934992,"twenty":24.178038,"median":35.225429,"eighty":51.892364,"marketCap":1215936681},{"date":"2024-07-26","current":52.611529,"twenty":24.178038,"median":35.225429,"eighty":51.787234,"marketCap":1307291271},{"date":"2024-08-02","current":53.295536,"twenty":24.178038,"median":35.225429,"eighty":51.787234,"marketCap":1324287474},{"date":"2024-08-09","current":48.247549,"twenty":24.178038,"median":35.225429,"eighty":51.660211,"marketCap":1588405817},{"date":"2024-08-16","current":51.5942,"twenty":24.178038,"median":35.225429,"eighty":51.560309,"marketCap":1698584256},{"date":"2024-08-23","current":51.465483,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1694346623},{"date":"2024-08-30","current":49.170024,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1618775515},{"date":"2024-09-06","current":44.793634,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1474696019},{"date":"2024-09-13","current":52.881373,"twenty":24.178038,"median":35.225429,"eighty":51.501692,"marketCap":1740960578},{"date":"2024-09-20","current":54.661963,"twenty":24.178038,"median":35.225429,"eighty":51.508668,"marketCap":1799581157},{"date":"2024-09-27","current":53.610772,"twenty":24.178038,"median":35.225429,"eighty":51.597628,"marketCap":1764973827},{"date":"2024-10-04","current":52.387957,"twenty":24.178038,"median":35.225429,"eighty":51.786312,"marketCap":1724716321},{"date":"2024-10-11","current":54.383076,"twenty":24.178038,"median":35.225429,"eighty":51.846314,"marketCap":1790399621},{"date":"2024-10-18","current":56.914517,"twenty":24.178038,"median":35.225429,"eighty":52.046509,"marketCap":1873739722},{"date":"2024-10-25","current":53.353337,"twenty":24.178038,"median":35.225429,"eighty":52.244668,"marketCap":1756498563},{"date":"2024-11-01","current":53.546413,"twenty":24.178038,"median":35.225429,"eighty":52.440691,"marketCap":1762855011},{"date":"2024-11-08","current":54.692974,"twenty":24.178038,"median":35.225429,"eighty":52.496508,"marketCap":2226824438},{"date":"2024-11-15","current":57.160849,"twenty":24.178038,"median":35.4005,"eighty":52.647917,"marketCap":2327303964},{"date":"2024-11-22","current":60.862661,"twenty":24.178038,"median":35.66427,"eighty":52.925354,"marketCap":2478023254},{"date":"2024-11-29","current":62.704878,"twenty":24.178038,"median":35.750374,"eighty":53.095412,"marketCap":2553029098},{"date":"2024-12-06","current":64.599232,"twenty":24.178038,"median":35.978387,"eighty":53.246099,"marketCap":2630157749},{"date":"2024-12-13","current":64.460197,"twenty":24.178038,"median":36.135626,"eighty":53.327992,"marketCap":2624496930},{"date":"2024-12-20","current":59.263756,"twenty":24.178038,"median":36.316862,"eighty":53.425199,"marketCap":2412923843},{"date":"2024-12-27","current":58.360028,"twenty":24.178038,"median":36.404732,"eighty":53.487413,"marketCap":2376128523},{"date":"2025-01-03","current":58.655477,"twenty":24.178038,"median":36.509438,"eighty":53.664576,"marketCap":2388157762},{"date":"2025-01-10","current":50.921644,"twenty":24.176941,"median":36.464289,"eighty":53.689303,"marketCap":2073274739},{"date":"2025-01-17","current":52.172961,"twenty":24.176941,"median":36.464289,"eighty":53.689303,"marketCap":2124222104},{"date":"2025-01-24","current":54.762492,"twenty":24.176941,"median":36.554587,"eighty":53.874994,"marketCap":2229654847},{"date":"2025-01-31","current":54.884147,"twenty":24.176941,"median":36.792702,"eighty":53.940893,"marketCap":2234608063},{"date":"2025-02-07","current":50.939023,"twenty":24.176941,"median":36.971278,"eighty":54.002902,"marketCap":2073982341},{"date":"2025-02-14","current":54.049936,"twenty":24.176941,"median":37.05575,"eighty":54.036911,"marketCap":2200643153},{"date":"2025-02-21","current":49.722465,"twenty":24.176941,"median":37.05575,"eighty":54.046039,"marketCap":2024450180},{"date":"2025-02-28","current":38.175645,"twenty":24.176941,"median":37.117825,"eighty":54.046039,"marketCap":1891870420},{"date":"2025-03-07","current":34.553558,"twenty":24.175844,"median":37.137727,"eighty":54.047338,"marketCap":1712370666},{"date":"2025-03-14","current":32.066967,"twenty":24.265078,"median":37.137727,"eighty":54.047338,"marketCap":1589142660},{"date":"2025-03-21","current":31.851366,"twenty":24.400392,"median":37.137727,"eighty":54.047338,"marketCap":1578458151},{"date":"2025-03-28","current":32.009473,"twenty":24.54662,"median":37.137727,"eighty":54.047338,"marketCap":1586293458},{"date":"2025-04-04","current":27.021917,"twenty":24.672364,"median":37.137727,"eighty":54.047338,"marketCap":1339125146},{"date":"2025-04-11","current":28.674854,"twenty":24.87518,"median":37.117825,"eighty":54.046039,"marketCap":1421039716},{"date":"2025-04-17","current":28.459253,"twenty":25.018588,"median":37.117825,"eighty":54.046039,"marketCap":1410355207},{"date":"2025-04-25","current":29.38324,"twenty":25.349248,"median":37.137727,"eighty":54.047338,"marketCap":1456145217},{"date":"2025-05-02","current":28.10258,"twenty":25.635583,"median":37.137727,"eighty":54.047338,"marketCap":1392679534},{"date":"2025-05-09","current":24.999109,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1262530014},{"date":"2025-05-16","current":29.586749,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1494219598},{"date":"2025-05-23","current":27.69523,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1398692200},{"date":"2025-05-30","current":28.584526,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1443604335},{"date":"2025-06-06","current":31.859396,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1608995054}],"updateTime":1749403898228}}}