US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Republic

241.37

-1.2000-0.49%

Post-market: 241.370.1500+0.06%19:59 EDT

Volume:1.59M

Turnover:382.37M

Market Cap:75.42B

PE:37.19

High:244.53

Open:243.21

Low:239.27

Close:242.57

Loading ...

Overview Company News Filings

BRIEF-Republic Services files for offering of $500 mln 4.75% notes due July 15, 2030 - SEC filing

Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day

Improved Revenues Required Before Resolute Mining Limited (ASX:RSG) Stock's 30% Jump Looks Justified

Simply Wall St.

Republic Services Inc. Stock Rises Friday, Still Underperforms Market

2 High-Flying Stocks with Exciting Potential and 1 to Turn Down

Why Republic Services (RSG) is a Top Momentum Stock for the Long-Term

Republic Services Named One of the World's Most Ethical Companies for Seventh Time

Republic Services Inc. Stock Outperforms Competitors Despite Losses On The Day

Republic Services Stock Rises 17% YTD: Here's What You Should Know

BUZZ-CIBC upgrades Republic Services to 'outperformer', raises PT

CIBC Upgrades Republic Services to Outperform From Neutral, Adjusts Price Target to $264 From $237

MT Newswires Live

U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International

Republic Services Raised to Sector Outperform From Neutral by CIBC

Results: Resolute Mining Limited Delivered A Surprise Loss And Now Analysts Have New Forecasts

Simply Wall St.

Republic Services upgraded to Outperformer from Neutral at CIBC

RBC Capital Sticks to Their Buy Rating for Republic Services (RSG)

Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day

Waste Management Stock Rises 11% in 6 Months: Buy, Hold, or Sell?

Republic Services Insiders Sold US$5.8m Of Shares Suggesting Hesitancy

Simply Wall St.

GFL's Investor Day Delivered. Why the Stock Can Rise 45%. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"Republic","latestPrice":241.37,"timestamp":1745438400000,"preClose":242.57,"halted":0,"volume":1586644,"hourTrading":{"tag":"盘后","latestPrice":241.37,"preClose":241.22,"latestTime":"19:59 EDT","volume":24504,"amount":5914563.5062,"timestamp":1745452744820},"delay":0,"floatShares":311838734,"shares":312468671,"eps":6.49,"marketStatus":"Closed","change":-1.2,"latestTime":"04-23 16:00:00 EDT","open":243.21,"high":244.53,"low":239.27,"amount":382372699.58816,"amplitude":0.021684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":242.57,"dividendRate":0.009239,"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":242.57,"latestTime":"09:16 EDT","volume":246,"amount":60420.04032,"timestamp":1745414198362},"postHourTrading":{"tag":"盘后","latestPrice":241.37,"preClose":241.22,"latestTime":"19:59 EDT","volume":24504,"amount":5914563.5062,"timestamp":1745452744820},"volumeRatio":1.371002,"impliedVol":0.2714,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","floatShares":311838734,"roa":"6.33%","roe":"18.62%","lyrEps":6.498112,"volumeRatio":1.371002,"shares":312468671,"dividePrice":2.23,"high":244.53,"amplitude":0.021684,"preClose":242.57,"low":239.27,"week52Low":180.915,"pbRate":"6.61","psRate":"4.70","week52High":249.73,"institutionHeld":0.5587,"latestPrice":241.37,"eps":6.49,"divideRate":0.009239,"volume":1586644,"delay":0,"ttmEps":6.49,"open":243.21,"prevYearClose":201.18,"prevWeekClose":243.28,"prevMonthClose":242.16,"prevQuarterClose":242.16,"fiveDayClose":245,"twentyDayClose":237.79,"sixtyDayClose":215.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520192684","title":"BRIEF-Republic Services files for offering of $500 mln 4.75% notes due July 15, 2030 - SEC filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192684?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:54","pubTimestamp":1742248488,"startTime":"0","endTime":"0","summary":"BRIEF-Republic Services files for offering of $500 mln 4.75% notes due July 15, 2030 - SEC filingMarch 17  - Republic Services Inc RSG.N:REPUBLIC SERVICES INC FILES FOR OFFERING OF $500 MILLION 4.750% NOTES DUE JULY 15, 2030- SEC FILINGREPUBLIC SERVICES INC- FILES FOR OFFERING OF $700 MILLION 5.150% NOTES DUE MARCH 15, 2035Source text: [ID:n0001193125-25-055717]Further company coverage: RSG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU2229751404.USD","LU2092937221.SGD","LU0154245756.USD","LU2298321311.HKD","LU2413666426.HKD","LU2360106947.USD","BK4120","LU0347712357.USD","LU2360108059.USD","LU1854103824.USD","BK4533","LU1430594728.SGD","LU0471298694.HKD","BK4588","RSG","LU2041044095.USD","LU2240825500.USD","BK4585","LU2413666699.HKD","LU0385154629.USD","LU2355687059.USD","LU1854104046.USD","LU2089279066.USD","LU1721428933.USD","LU0471298777.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2520859016","title":"Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520859016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520859016?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:42","pubTimestamp":1742244120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  advanced 1.62% to $235.76 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Republic Services Inc. closed 2.15% short of its 52-week high of $240.95, which the company reached on March 4th.The stock outperformed some of its competitors Monday, as Waste Management Inc.  rose 1.48% to $228.19, Ecolab Inc.  rose 0.37% to $251.88, and Clean Harbors Inc.  rose 0.47% to $193.80.Trading volume  remained 267,399 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2520465771","title":"Improved Revenues Required Before Resolute Mining Limited (ASX:RSG) Stock's 30% Jump Looks Justified","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465771?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243444,"startTime":"0","endTime":"0","summary":"Resolute Mining Limited ( ASX:RSG ) shares have had a really impressive month, gaining 30% after a shaky period...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/improved-revenues-required-before-resolute-mining-limited-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RSG.AU","RSG"],"gpt_icon":0},{"id":"2519337124","title":"Republic Services Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337124?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:41","pubTimestamp":1741984860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rallied 1.19% to $232.01 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.Republic Services Inc. closed 3.71% short of its 52-week high of $240.95, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Waste Management Inc.  rose 1.12% to $224.86, Ecolab Inc.  fell 0.06% to $250.96, and Clean Harbors Inc.  rose 1.74% to $192.90.Trading volume  remained 104,219 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2519304828","title":"2 High-Flying Stocks with Exciting Potential and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2519304828","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519304828?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870897,"startTime":"0","endTime":"0","summary":"\"You get what you pay for\" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated volatility during market downturns when expectations change.Finding the right balance between price and quality can challenge even the most skilled investors. Luckily for you, we started StockStory to help you identify the real opportunities. Keeping that in mind, here are two high-flying stocks expanding their competitive advantages and one climbing an uphill battle.Called upon when disasters strike and complex technical questions need answers, Exponent  is a scientific and engineering consulting firm that investigates complex problems and provides solutions across various industries.Subscale operations are evident in its revenue base of $518.5 million, meaning it has fewer distribution channels than its larger rivals. Earnings per share lagged its peers over the last two years as they o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-high-flying-stocks-exciting-130137347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","HIMS","LU1721428933.USD","BK4533","IE00B64QTZ34.USD","LU0347712357.USD","LU2041044095.USD","BK4123","BK4588","LU1585245621.USD","LU1854103824.USD","LU2089279066.USD","LU1430594728.SGD","BK4585","BK4120","LU0154245756.USD","RSG","LU2413666426.HKD","LU2355687059.USD","EXPO","LU2413666699.HKD","LU0471298694.HKD","LU2360106947.USD","LU0385154629.USD","LU2092937221.SGD","LU2240825500.USD","LU0471298777.SGD","LU2360108059.USD","LU0154245673.USD","LU2229751404.USD","LU1854104046.USD","LU2298321311.HKD"],"gpt_icon":1},{"id":"2518472195","title":"Why Republic Services (RSG) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472195?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:50","pubTimestamp":1741701003,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Republic Services, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-republic-services-rsg-top-135003876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","LU2413666699.HKD","LU1854103824.USD","LU2298321311.HKD","BK4120","RSG","LU1585245621.USD","LU2413666426.HKD","LU2092937221.SGD","LU2360106947.USD","LU0154245756.USD","LU1721428933.USD","LU2360108059.USD","LU2041044095.USD","LU2240825500.USD","BK4533","LU0471298777.SGD","BK4585","LU1430594728.SGD","LU0347712357.USD","LU1854104046.USD","LU2089279066.USD","LU2355687059.USD","BK4588","LU0154245673.USD","LU2229751404.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2518774455","title":"Republic Services Named One of the World's Most Ethical Companies for Seventh Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774455","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774455?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:04","pubTimestamp":1741698240,"startTime":"0","endTime":"0","summary":"Company recognized for robust ethics, compliance and governance programs. PHOENIX, March 11, 2025 /PRNewswire/ -- For the seventh year, Republic Services, Inc.  has received the World's Most Ethical Companies recognition by Ethisphere, a global leader in defining and advancing the standards of the ethical business practices. Republic Services is one of 136 companies spanning 19 countries and 44 industries to be recognized in 2025.\"This recognition highlights the commitment of our 42,000 employees throughout North America to act ethically and responsibly every day,\" said Jon Vander Ark, president and chief executive officer. \"We deliver results the right way as we partner with customers to create a more sustainable world.\". Republic Services has received other notable third-party recognition during the past year, including being named toBarron's 100 Most Sustainable Companieslist, Fortune's list of World's Most Admired Companiesand certified as aGreat Place to Workby the global authorit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/republic-services-named-one-worlds-130400402.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-named-one-worlds-130400402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154245673.USD","LU0471298777.SGD","RSG","LU2298321311.HKD","LU1585245621.USD","LU2041044095.USD","LU2360108059.USD","LU0385154629.USD","LU2240825500.USD","LU2413666426.HKD","LU2092937221.SGD","LU0154245756.USD","BK4120","LU2413666699.HKD","LU1721428933.USD","LU2229751404.USD","BK4533","LU2360106947.USD","LU2089279066.USD","BK4588","LU1854103824.USD","LU0347712357.USD","LU2355687059.USD","LU0471298694.HKD","LU1854104046.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2517163251","title":"Republic Services Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163251?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:42","pubTimestamp":1741297320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  slid 1.81% to $231.49 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's third consecutive day of losses.Republic Services Inc. closed 3.93% below its 52-week high of $240.95, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Waste Management Inc.  fell 1.92% to $225.96, Ecolab Inc.  fell 1.25% to $266.25, and Clean Harbors Inc.  fell 2.31% to $197.53.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2517923561","title":"Republic Services Stock Rises 17% YTD: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923561?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:08","pubTimestamp":1741194480,"startTime":"0","endTime":"0","summary":"Republic Services, Inc. RSG has had an impressive year-to-date run. The stock has gained 17%, significantly outperforming the industry's 11% growth.Key competitors' performances have been mixed during this time, with Waste Management WM rising 14% but Clean Harbors CLH declining 13%.Republic Services, Inc. price | Republic Services, Inc. Quote. The services that Republic Services provides usually cannot be delayed and are required on a scheduled basis, allowing the company to achieve asteady flow of revenues.The environment of demand for this leading waste disposal companyis currently good across all its services. Revenues increased 5.6% year over year in the fourth quarter of 2024. Services — Collection, Transfer, Landfill and Environmental Solutions — registered 3.5%, 8%, 5.5% and 16.7% growth, respectively.Republic Services currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Republic Services, Inc.  : Free Stock Analysis Report. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-stock-rises-17-170800571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","LU2308191902.HKD","LU0472753341.HKD","LU1854104046.USD","LU0124676726.USD","LU1721428933.USD","LU2089279066.USD","LU1939255532.USD","LU0069063385.USD","SGXZ99366536.SGD","LU0289739343.SGD","LU2023250843.SGD","LU0471298694.HKD","BK4585","BK4588","LU1585245621.USD","LU0757428866.USD","BK4566","LU0154245756.USD","LU2106854487.HKD","LU2362540622.SGD","RSG","LU1923622614.USD","LU1989772840.SGD","LU1923622291.USD","BK4534","LU2238339852.HKD","LU1974910355.USD","LU2362541513.USD","SGXZ81514606.USD","LU0057025933.USD","LU2229751404.USD","LU0471298777.SGD","LU0154245673.USD","LU2125909916.SGD","LU1923621640.USD","LU1880398471.USD","LU2413666426.HKD","LU1430594728.SGD","LU1892829315.USD","LU1917777945.USD","LU1854103824.USD","LU0012050646.USD","LU0106261612.USD","LU1815336091.USD","CLH","LU2125909247.SGD","LU0385154629.USD","WM","LU2298064838.USD"],"gpt_icon":0},{"id":"2517944527","title":"BUZZ-CIBC upgrades Republic Services to 'outperformer', raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944527?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:48","pubTimestamp":1741193334,"startTime":"0","endTime":"0","summary":"BUZZ-CIBC upgrades Republic Services to 'outperformer', raises PT** CIBC Equity Research upgrades rating for garbage management firm Republic Services RSG.N to \"outperformer\" from \"neutral\"** Brokerage has a positive view of waste sector in general, and expects it to benefit from increasing uncertainty around trade policy** \"If tariffs prove to be inflationary, the waste sector has proven its ability to pass this along through higher pricing\" - brokerage** Raises PT on RSG to $264 from $237, a 12% upside to stock's last close** Also hikes PT for peer Waste Management WM.N to $247 from $227, a 7% upside to stock's last close** YTD, S&P 500 Environmental and Facilities Services sub-index .SPLRCPROP up 12%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG","WM"],"gpt_icon":0},{"id":"2517992483","title":"CIBC Upgrades Republic Services to Outperform From Neutral, Adjusts Price Target to $264 From $237","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992483?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:38","pubTimestamp":1741171104,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $246.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG"],"gpt_icon":0},{"id":"2517961079","title":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961079?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161195,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott InternationalMarch 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACCD","CHPT","PASG","ACHC","LU0211328371.USD","LU0240878834.USD","IE00B894F039.SGD","BK4139","RSG","BOX","SNDK","BK4539","LU2125910336.SGD","LU2362541513.USD","BK4121","INGM","LU0240877869.USD","SGRY","WH","CRWD","LU0965508806.USD","LU0106261612.USD","LU2092937221.SGD","AKYA","LU2360108059.USD","YUM","BK4185","SION","BBY","LU2106854487.HKD","ROST","AZO","LU0965509010.AUD","HLT","LU2463526074.USD","TGT","LU2238339852.HKD","MGA","BK4114","WDC","CHH","LU1934455194.USD","LU2237443978.SGD","WM","H","LU1934455863.HKD","LU1720051017.SGD","BK4560","LU2229751404.USD","MAR"],"gpt_icon":1},{"id":"2517987196","title":"Republic Services Raised to Sector Outperform From Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987196?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:39","pubTimestamp":1741127940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 17:39 ET (22:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2517715959","title":"Results: Resolute Mining Limited Delivered A Surprise Loss And Now Analysts Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715959?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:40","pubTimestamp":1741120834,"startTime":"0","endTime":"0","summary":"The full-year results for Resolute Mining Limited ( ASX:RSG ) were released last week, making it a good time to revisit...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/results-resolute-mining-limited-delivered-a-surprise-loss-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2355687059.USD","LU2413666426.HKD","BK7506","LU1430594728.SGD","LU2360108059.USD","BK4585","LU0347712357.USD","BK7104","LU2092937221.SGD","LU0154245756.USD","LU2360106947.USD","LU2041044095.USD","RSG.AU","LU0471298694.HKD","LU2413666699.HKD","LU1585245621.USD","LU0385154629.USD","LU0471298777.SGD","LU1854103824.USD","LU2229751404.USD","BK4588","LU2298321311.HKD","LU2089279066.USD","BK4533","LU0154245673.USD","LU1721428933.USD","BK4120","RSG","LU1854104046.USD"],"gpt_icon":0},{"id":"2517636985","title":"Republic Services upgraded to Outperformer from Neutral at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517636985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517636985?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:11","pubTimestamp":1741119074,"startTime":"0","endTime":"0","summary":"CIBC upgraded Republic Services (RSG) to Outperformer from Neutral with a $264 price target Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/republic-services-upgraded-to-outperformer-from-neutral-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/republic-services-upgraded-to-outperformer-from-neutral-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2355687059.USD","LU1430594728.SGD","LU2089279066.USD","LU1721428933.USD","LU2413666426.HKD","LU0154245756.USD","BK4585","LU0385154629.USD","LU1854104046.USD","BK4120","BK4533","LU0347712357.USD","RSG","BK4588","LU2092937221.SGD","LU2360106947.USD","LU2041044095.USD","LU2229751404.USD","LU0154245673.USD","LU2360108059.USD","LU1585245621.USD","LU0471298694.HKD","LU2413666699.HKD","LU0471298777.SGD","LU1854103824.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2516928406","title":"RBC Capital Sticks to Their Buy Rating for Republic Services (RSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516928406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516928406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:46","pubTimestamp":1741052765,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Sabahat Khan maintained a Buy rating on Republic Services (RSG – Research Report) on February 28 and set a price target of $249...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-republic-services-rsg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-republic-services-rsg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSG"],"gpt_icon":0},{"id":"2516690626","title":"Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690626?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:43","pubTimestamp":1741038180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rallied 1.10% to $239.62 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Republic Services Inc. hit a new 52-week high, surpassing its previous peak of $237.52, which the company achieved on February 28th.The stock outperformed some of its competitors Monday, as Waste Management Inc.  rose 0.43% to $233.78, Ecolab Inc.  rose 0.30% to $269.82, and Clean Harbors Inc.  fell 2.70% to $207.79.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2516165944","title":"Waste Management Stock Rises 11% in 6 Months: Buy, Hold, or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165944?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:02","pubTimestamp":1741017720,"startTime":"0","endTime":"0","summary":"Waste Management, Inc. WM shares have gained 11% in the past six months, while the industry has seen a modest loss.Key competitors' performance has been mixed during this time, with Republic Services RSG rising 14% and Clean Harbors CLH declining 10%.Given the consolidation, let's explore the factors shaping WM’s performance and evaluate whether this is an opportune moment to invest in the company.Waste Management, Inc. price | Waste Management, Inc. Quote. Waste Management has demonstrated a remarkable commitment to rewarding its shareholders, maintaining a consistent dividend payment record since 1998. This consistency has continued despite fluctuations in the company’s cash position, underscoring its dedication to creating long-term value for investors. It paid $1.1 billion, $1.1 billion, and $1.2 billion in dividends in 2022, 2023, and 2024, respectively.Waste Management recently acquired Stericycle. The company anticipates that the acquisition will be accretive to its earnings and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-stock-rises-11-160200722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU1923622614.USD","LU2106854487.HKD","CLH","LU0154245756.USD","LU0963586101.USD","LU1880398471.USD","BK4533","LU1974910355.USD","LU2125909247.SGD","LU2298064838.USD","LU1989772840.SGD","LU2092937221.SGD","RSG","LU0057025933.USD","LU2413666699.HKD","WM","LU0289739343.SGD","SGXZ81514606.USD","LU0757428866.USD","LU1854104046.USD","LU2125909593.SGD","LU0347712357.USD","LU2360108059.USD","LU1721428933.USD","LU0472753341.HKD","LU1815336091.USD","BK4534","LU2125910179.SGD","LU2229751404.USD","BK4585","LU1923622291.USD","LU2355687059.USD","LU0069063385.USD","LU2308191902.HKD","LU2211814178.USD","LU2433249047.HKD","LU2238339852.HKD","LU1854103824.USD","LU0689626769.HKD","SGXZ51526630.SGD","LU1430594728.SGD","LU0154245673.USD","LU2125909759.SGD","LU0012050646.USD","LU1585245621.USD","LU2463526074.USD","LU0385154629.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2516669488","title":"Republic Services Insiders Sold US$5.8m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669488","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669488?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:41","pubTimestamp":1741016476,"startTime":"0","endTime":"0","summary":"The fact that multiple Republic Services, Inc. ( NYSE:RSG ) insiders offloaded a considerable amount of shares over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-rsg/republic-services/news/republic-services-insiders-sold-us58m-of-shares-suggesting-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2092937221.SGD","LU1854103824.USD","LU1430594728.SGD","BK4585","LU2041044095.USD","LU1585245621.USD","LU1854104046.USD","BK4120","LU2360108059.USD","BK4533","BK4588","LU2229751404.USD","LU2413666426.HKD","LU2413666699.HKD","LU0154245673.USD","LU2355687059.USD","LU1721428933.USD","LU2298321311.HKD","LU0385154629.USD","LU0471298694.HKD","LU2089279066.USD","LU0154245756.USD","RSG","LU0347712357.USD","LU2360106947.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2516379486","title":"GFL's Investor Day Delivered. Why the Stock Can Rise 45%. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379486?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:18","pubTimestamp":1740759480,"startTime":"0","endTime":"0","summary":"Shares of waste hauler GFL Environmental rose Friday after the company's analyst event painted a bullish picture of its future.GLF stock jumped 3.5% in Friday trading to $44.55, while the S&P 500 and Dow Jones Industrial Average were up about 0.1% and 0.3%, respectively.There was a lot to discuss at the analyst event. GLF is selling a hazardous waste handling business and using that cash to pay down debt and buy back stock -- partly from private equity players who owned the company before its 2020 initial public offering.After the deal, earnings before interest, taxes, depreciation, and amortization, or Ebitda, should land at about $$1.3 billion in 2025. Excluding the hazardous waste business makes comparisons difficult.The numbers look fine. The guidance implies comparable growth of about 10% compared with 2024, which lines up with the most current Wall Street projections.RBC analyst Sabahat Khan wrote Friday that he views the financial targets \"positively,\" adding he sees the stock c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0069063385.USD","BK4588","LU2413666699.HKD","LU0154245756.USD","LU2211815571.USD","LU0471298694.HKD","LU1923621640.USD","BK4566","LU1974910355.USD","LU1430594728.SGD","BK4120","LU0175139822.USD","LU2023250843.SGD","LU0289961442.SGD","LU2355687059.USD","LU0471298777.SGD","LU1989772840.SGD","RSG","LU2125910336.SGD","LU1939255532.USD","LU2362540622.SGD","LU1585245621.USD","LU2125910179.SGD","LU0057025933.USD","LU0385154629.USD","LU1989772923.USD","BK4585","BK4533","LU2089279066.USD","LU2463526074.USD","WM","LU1917777945.USD","LU0289960550.SGD","LU2413666426.HKD","LU1854104046.USD","LU2360108059.USD","LU0689626769.HKD","LU2238339852.HKD","LU2106854487.HKD","LU0511384066.AUD","LU1721428933.USD","LU2236285917.USD","LU2360106947.USD","LU1854103824.USD","LU2298064838.USD","LU2362541273.HKD","LU2229751404.USD","GFL","LU2211814178.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-29","symbol":"RSG","fiscalQuarterEnding":"2024/09","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.28,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSG","date":"2025-04-22","current":36.457737,"percent":0.981923,"low":22.628881,"twenty":28.707787,"median":31.84532,"eighty":34.354873,"high":37.975562,"avg":31.44351,"sd":3.184921,"marketCap":74483157106},"quantilePoints":[{"date":"2020-04-24","current":22.628881,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":24287577849},{"date":"2020-05-01","current":22.935159,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":24616305907},{"date":"2020-05-08","current":23.829658,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25864711000},{"date":"2020-05-15","current":23.290406,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25279407000},{"date":"2020-05-22","current":23.773975,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25804272000},{"date":"2020-05-29","current":25.045906,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":27184826000},{"date":"2020-06-05","current":26.350075,"twenty":19.442349,"median":26.047761,"eighty":29.59181,"marketCap":28600371000},{"date":"2020-06-12","current":23.952748,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25998313000},{"date":"2020-06-19","current":23.42815,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25428914000},{"date":"2020-06-26","current":23.598132,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25613412000},{"date":"2020-07-02","current":23.806212,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25839263000},{"date":"2020-07-10","current":23.967402,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":26014218000},{"date":"2020-07-17","current":25.491375,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27668338000},{"date":"2020-07-24","current":24.919885,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27048043000},{"date":"2020-07-31","current":25.570504,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27754225000},{"date":"2020-08-07","current":27.234578,"twenty":19.442349,"median":26.067393,"eighty":29.59181,"marketCap":28852311489},{"date":"2020-08-14","current":27.168438,"twenty":19.442349,"median":26.128154,"eighty":29.59181,"marketCap":28782242955},{"date":"2020-08-21","current":27.000082,"twenty":19.442349,"median":26.149177,"eighty":29.59181,"marketCap":28603886685},{"date":"2020-08-28","current":27.935058,"twenty":19.513151,"median":26.214934,"eighty":29.59181,"marketCap":29594400966},{"date":"2020-09-04","current":28.109427,"twenty":19.544187,"median":26.273318,"eighty":29.59181,"marketCap":29779127103},{"date":"2020-09-11","current":28.782851,"twenty":19.613049,"median":26.300077,"eighty":29.59181,"marketCap":30492552180},{"date":"2020-09-18","current":28.794876,"twenty":19.717578,"median":26.309453,"eighty":29.59181,"marketCap":30505291913},{"date":"2020-09-25","current":28.280789,"twenty":19.907675,"median":26.324898,"eighty":29.59181,"marketCap":29960668305},{"date":"2020-10-02","current":28.055313,"twenty":19.97413,"median":26.359077,"eighty":29.59181,"marketCap":29721798302},{"date":"2020-10-09","current":28.001198,"twenty":19.97413,"median":26.396885,"eighty":29.59181,"marketCap":29664469501},{"date":"2020-10-16","current":28.130472,"twenty":19.97413,"median":26.445121,"eighty":29.59181,"marketCap":29801421636},{"date":"2020-10-23","current":27.920027,"twenty":19.97413,"median":26.502177,"eighty":29.59181,"marketCap":29578476300},{"date":"2020-10-30","current":26.507039,"twenty":19.97413,"median":26.520587,"eighty":29.59181,"marketCap":28081557611},{"date":"2020-11-06","current":30.302412,"twenty":19.97413,"median":26.53705,"eighty":29.605413,"marketCap":30941792419},{"date":"2020-11-13","current":31.544723,"twenty":19.97413,"median":26.6024,"eighty":29.649137,"marketCap":32210316666},{"date":"2020-11-20","current":30.858018,"twenty":19.97413,"median":26.713999,"eighty":29.695137,"marketCap":31509122359},{"date":"2020-11-27","current":30.289926,"twenty":19.97413,"median":26.761803,"eighty":29.733265,"marketCap":30929043432},{"date":"2020-12-04","current":29.862296,"twenty":19.97413,"median":26.816995,"eighty":29.781956,"marketCap":30492390613},{"date":"2020-12-11","current":29.646921,"twenty":19.97413,"median":26.856718,"eighty":29.781956,"marketCap":30272470581},{"date":"2020-12-18","current":30.20877,"twenty":19.97413,"median":26.915546,"eighty":29.805151,"marketCap":30846175014},{"date":"2020-12-24","current":29.849811,"twenty":19.97413,"median":26.955326,"eighty":29.807933,"marketCap":30479641626},{"date":"2020-12-31","current":30.058943,"twenty":19.97413,"median":26.967923,"eighty":29.830145,"marketCap":30693187165},{"date":"2021-01-08","current":30.268076,"twenty":19.97413,"median":27.00367,"eighty":29.843985,"marketCap":30906732704},{"date":"2021-01-15","current":29.281718,"twenty":19.97413,"median":27.014359,"eighty":29.846655,"marketCap":29899562699},{"date":"2021-01-22","current":29.46588,"twenty":20.04794,"median":27.064845,"eighty":29.846655,"marketCap":30087610264},{"date":"2021-01-29","current":28.254783,"twenty":20.604354,"median":27.097266,"eighty":29.846655,"marketCap":28850958486},{"date":"2021-02-05","current":28.382759,"twenty":20.604354,"median":27.137073,"eighty":29.846655,"marketCap":28981635607},{"date":"2021-02-12","current":28.485765,"twenty":21.157396,"median":27.153771,"eighty":29.846655,"marketCap":29086814753},{"date":"2021-02-19","current":28.276632,"twenty":21.265134,"median":27.167086,"eighty":29.846655,"marketCap":28873269214},{"date":"2021-02-26","current":29.374122,"twenty":21.265134,"median":27.213277,"eighty":29.846655,"marketCap":28410650705},{"date":"2021-03-05","current":31.141383,"twenty":21.263366,"median":27.270654,"eighty":29.863915,"marketCap":30119945662},{"date":"2021-03-12","current":31.711786,"twenty":21.263366,"median":27.315749,"eighty":29.885764,"marketCap":30671639744},{"date":"2021-03-19","current":31.655735,"twenty":21.263366,"median":27.355501,"eighty":29.91822,"marketCap":30617427031},{"date":"2021-03-26","current":33.396619,"twenty":21.265134,"median":27.394763,"eighty":29.926094,"marketCap":32301210123},{"date":"2021-04-01","current":32.87897,"twenty":21.265134,"median":27.454781,"eighty":29.96672,"marketCap":31800539772},{"date":"2021-04-09","current":34.152539,"twenty":21.263366,"median":27.520459,"eighty":30.005336,"marketCap":33032336095},{"date":"2021-04-16","current":34.406498,"twenty":21.263366,"median":27.589328,"eighty":30.027799,"marketCap":33277965248},{"date":"2021-04-23","current":35.089219,"twenty":21.263366,"median":27.670499,"eighty":30.04189,"marketCap":33938292971},{"date":"2021-04-30","current":35.059536,"twenty":21.263366,"median":27.732724,"eighty":30.102463,"marketCap":33909583070},{"date":"2021-05-07","current":34.789953,"twenty":21.263366,"median":27.742652,"eighty":30.145021,"marketCap":35374424611},{"date":"2021-05-14","current":34.858981,"twenty":21.263366,"median":27.742652,"eighty":30.205258,"marketCap":35444611962},{"date":"2021-05-21","current":34.356962,"twenty":21.263366,"median":27.742652,"eighty":30.242256,"marketCap":34934158504},{"date":"2021-05-28","current":34.256558,"twenty":21.263366,"median":27.742652,"eighty":30.270551,"marketCap":34832067812},{"date":"2021-06-04","current":34.272246,"twenty":21.263366,"median":27.742652,"eighty":30.299441,"marketCap":34848019483},{"date":"2021-06-11","current":34.378925,"twenty":21.263366,"median":27.742652,"eighty":30.397371,"marketCap":34956490843},{"date":"2021-06-18","current":33.42195,"twenty":21.263366,"median":27.742652,"eighty":30.479732,"marketCap":33983438939},{"date":"2021-06-25","current":34.137328,"twenty":21.263366,"median":27.742652,"eighty":30.546597,"marketCap":34710835116},{"date":"2021-07-02","current":34.956247,"twenty":21.263366,"median":27.742652,"eighty":30.614417,"marketCap":35543512319},{"date":"2021-07-09","current":35.351588,"twenty":21.263366,"median":27.742652,"eighty":30.63805,"marketCap":35945494417},{"date":"2021-07-16","current":36.157957,"twenty":21.263366,"median":27.742652,"eighty":30.656433,"marketCap":36765410283},{"date":"2021-07-23","current":36.452893,"twenty":21.263366,"median":27.742652,"eighty":30.71853,"marketCap":37065301689},{"date":"2021-07-30","current":33.572402,"twenty":21.263366,"median":27.742652,"eighty":30.805436,"marketCap":37681664119},{"date":"2021-08-06","current":33.55822,"twenty":21.263366,"median":27.742652,"eighty":30.837948,"marketCap":37665745876},{"date":"2021-08-13","current":34.199261,"twenty":21.263366,"median":27.742652,"eighty":30.883309,"marketCap":38385250446},{"date":"2021-08-20","current":34.63324,"twenty":21.263366,"median":27.742652,"eighty":30.937996,"marketCap":38872348673},{"date":"2021-08-27","current":35.047364,"twenty":21.263366,"median":27.742652,"eighty":30.986163,"marketCap":39337161360},{"date":"2021-09-03","current":35.589129,"twenty":21.263366,"median":27.742652,"eighty":31.02947,"marketCap":39945238231},{"date":"2021-09-10","current":35.240244,"twenty":21.263366,"median":27.742652,"eighty":31.051124,"marketCap":39553649460},{"date":"2021-09-17","current":35.013326,"twenty":21.263366,"median":27.742652,"eighty":31.070749,"marketCap":39298957577},{"date":"2021-09-24","current":35.401922,"twenty":21.263366,"median":27.742652,"eighty":31.10422,"marketCap":39735117427},{"date":"2021-10-01","current":34.244644,"twenty":21.263366,"median":27.742652,"eighty":31.157226,"marketCap":38436188823},{"date":"2021-10-08","current":35.637349,"twenty":21.263366,"median":27.742652,"eighty":31.208111,"marketCap":39999360256},{"date":"2021-10-15","current":36.23017,"twenty":21.263366,"median":27.742652,"eighty":31.35547,"marketCap":40664742801},{"date":"2021-10-22","current":37.801572,"twenty":21.263366,"median":27.742652,"eighty":31.568026,"marketCap":42428484092},{"date":"2021-10-29","current":35.194986,"twenty":21.263366,"median":27.742652,"eighty":31.682415,"marketCap":42680959407},{"date":"2021-11-05","current":34.713866,"twenty":21.263366,"median":27.757854,"eighty":31.865882,"marketCap":42097504984},{"date":"2021-11-12","current":35.372791,"twenty":21.263366,"median":27.757854,"eighty":32.005499,"marketCap":42896583867},{"date":"2021-11-19","current":35.678721,"twenty":21.263366,"median":27.757854,"eighty":32.802511,"marketCap":43267584777},{"date":"2021-11-26","current":35.304807,"twenty":21.263366,"median":27.757854,"eighty":33.119791,"marketCap":42814139220},{"date":"2021-12-03","current":35.404169,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":42934635243},{"date":"2021-12-10","current":35.427702,"twenty":21.263366,"median":27.757854,"eighty":33.430444,"marketCap":42963173774},{"date":"2021-12-17","current":35.294348,"twenty":21.263366,"median":27.757854,"eighty":33.511356,"marketCap":42801455429},{"date":"2021-12-23","current":35.409398,"twenty":21.263366,"median":27.757854,"eighty":33.547521,"marketCap":42940977138},{"date":"2021-12-31","current":36.463156,"twenty":21.263366,"median":27.757854,"eighty":33.620311,"marketCap":44218869162},{"date":"2022-01-07","current":34.977959,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":42417770727},{"date":"2022-01-14","current":33.955579,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41177930078},{"date":"2022-01-21","current":33.466614,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40584962812},{"date":"2022-01-28","current":33.09793,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40137859151},{"date":"2022-02-04","current":33.066552,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40099807775},{"date":"2022-02-11","current":29.470489,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38028719522},{"date":"2022-02-18","current":28.82311,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":37193340761},{"date":"2022-02-25","current":29.644595,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38253385780},{"date":"2022-03-04","current":31.871189,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41126582429},{"date":"2022-03-11","current":31.030086,"twenty":21.265134,"median":27.765208,"eighty":33.795221,"marketCap":40041222902},{"date":"2022-03-18","current":32.243923,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":41607558080},{"date":"2022-03-25","current":32.246375,"twenty":21.265134,"median":27.765208,"eighty":33.632915,"marketCap":41610722393},{"date":"2022-04-01","current":32.608884,"twenty":21.265134,"median":27.765208,"eighty":33.558725,"marketCap":42078503554},{"date":"2022-04-08","current":33.24026,"twenty":21.265134,"median":27.765208,"eighty":33.430883,"marketCap":42893231803},{"date":"2022-04-14","current":32.476735,"twenty":21.265134,"median":27.765208,"eighty":33.376143,"marketCap":41907979037},{"date":"2022-04-22","current":32.400872,"twenty":21.265134,"median":27.765208,"eighty":33.254497,"marketCap":41810085333},{"date":"2022-04-29","current":32.858498,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42400605420},{"date":"2022-05-06","current":31.715775,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42705290365},{"date":"2022-05-13","current":30.706988,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":41346959508},{"date":"2022-05-20","current":30.369162,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":40892076616},{"date":"2022-05-27","current":32.109905,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":43235987072},{"date":"2022-06-03","current":31.532785,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42458895465},{"date":"2022-06-10","current":29.686472,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":39972834106},{"date":"2022-06-17","current":28.323437,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":38137507994},{"date":"2022-06-24","current":30.474733,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41034227520},{"date":"2022-07-01","current":31.211381,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":42026124936},{"date":"2022-07-08","current":30.465349,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41021591884},{"date":"2022-07-15","current":30.263591,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":40749925713},{"date":"2022-07-22","current":30.737486,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41388025324},{"date":"2022-07-29","current":32.529842,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43801431778},{"date":"2022-08-05","current":32.315243,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":44830936547},{"date":"2022-08-12","current":32.955171,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":45718709145},{"date":"2022-08-19","current":33.349149,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":46265273769},{"date":"2022-08-26","current":32.948339,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45709231146},{"date":"2022-09-02","current":32.517925,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45112117192},{"date":"2022-09-09","current":33.638369,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":46666509072},{"date":"2022-09-16","current":32.711498,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":45380660504},{"date":"2022-09-23","current":31.998695,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":44391789247},{"date":"2022-09-30","current":30.98073,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42979567356},{"date":"2022-10-07","current":29.429872,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40828061522},{"date":"2022-10-14","current":29.024508,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40265700232},{"date":"2022-10-21","current":30.411399,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42189734083},{"date":"2022-10-28","current":28.946286,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42085004656},{"date":"2022-11-04","current":28.235561,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":41051681595},{"date":"2022-11-11","current":28.48551,"twenty":21.263366,"median":27.757854,"eighty":33.333419,"marketCap":41415082672},{"date":"2022-11-18","current":29.100602,"twenty":21.263366,"median":27.757854,"eighty":33.245303,"marketCap":42309365321},{"date":"2022-11-25","current":29.75047,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43254208119},{"date":"2022-12-02","current":30.541613,"twenty":21.263366,"median":27.757854,"eighty":33.119139,"marketCap":44404451526},{"date":"2022-12-09","current":29.517908,"twenty":21.263366,"median":27.757854,"eighty":33.041787,"marketCap":42916087118},{"date":"2022-12-16","current":28.59201,"twenty":21.263366,"median":27.757854,"eighty":32.943961,"marketCap":41569923130},{"date":"2022-12-23","current":28.422479,"twenty":21.263366,"median":27.757854,"eighty":32.863392,"marketCap":41323442400},{"date":"2022-12-30","current":28.035601,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40760960734},{"date":"2023-01-06","current":27.898673,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40561880144},{"date":"2023-01-13","current":27.144478,"twenty":21.263366,"median":27.700563,"eighty":32.776899,"marketCap":39465356897},{"date":"2023-01-20","current":26.766294,"twenty":21.263366,"median":27.596061,"eighty":32.776899,"marketCap":38915515268},{"date":"2023-01-27","current":26.918437,"twenty":21.263366,"median":27.559264,"eighty":32.776899,"marketCap":39136715923},{"date":"2023-02-03","current":26.75108,"twenty":21.263366,"median":27.477692,"eighty":32.776899,"marketCap":38893395202},{"date":"2023-02-10","current":27.681326,"twenty":21.473351,"median":27.493101,"eighty":32.776899,"marketCap":40245879208},{"date":"2023-02-17","current":28.031382,"twenty":22.307735,"median":27.510752,"eighty":32.776899,"marketCap":41699483514},{"date":"2023-02-24","current":27.535489,"twenty":22.601061,"median":27.535489,"eighty":32.776899,"marketCap":40961793145},{"date":"2023-03-03","current":27.393148,"twenty":22.782912,"median":27.535489,"eighty":32.776899,"marketCap":40750047127},{"date":"2023-03-10","current":26.99162,"twenty":23.010687,"median":27.535489,"eighty":32.776899,"marketCap":40152733732},{"date":"2023-03-17","current":27.773431,"twenty":23.264747,"median":27.585693,"eighty":32.776899,"marketCap":41315756638},{"date":"2023-03-24","current":27.813797,"twenty":23.408178,"median":27.599883,"eighty":32.776899,"marketCap":41375804016},{"date":"2023-03-31","current":28.745937,"twenty":23.479917,"median":27.685772,"eighty":32.773649,"marketCap":42762456211},{"date":"2023-04-06","current":28.748063,"twenty":23.582764,"median":27.74505,"eighty":32.773649,"marketCap":42765618647},{"date":"2023-04-14","current":29.35606,"twenty":23.733115,"median":27.772563,"eighty":32.776899,"marketCap":43670075271},{"date":"2023-04-21","current":29.407081,"twenty":23.793752,"median":27.802779,"eighty":32.776899,"marketCap":43745973729},{"date":"2023-04-28","current":28.656517,"twenty":23.845463,"median":27.874764,"eighty":32.776899,"marketCap":43543577841},{"date":"2023-05-05","current":30.350198,"twenty":23.932233,"median":27.935058,"eighty":32.776899,"marketCap":46117125516},{"date":"2023-05-12","current":30.831022,"twenty":23.953768,"median":27.968224,"eighty":32.776899,"marketCap":46847737682},{"date":"2023-05-19","current":30.121234,"twenty":24.043196,"median":28.035601,"eighty":32.776899,"marketCap":45769214961},{"date":"2023-05-26","current":29.496787,"twenty":24.079756,"median":28.059823,"eighty":32.780149,"marketCap":44820367992},{"date":"2023-06-01","current":29.480135,"twenty":24.12318,"median":28.097402,"eighty":32.780149,"marketCap":44795065406},{"date":"2023-06-09","current":29.856885,"twenty":24.213864,"median":28.126887,"eighty":32.783399,"marketCap":45367536411},{"date":"2023-06-16","current":30.08793,"twenty":24.279575,"median":28.17905,"eighty":32.783399,"marketCap":45718609789},{"date":"2023-06-23","current":30.726947,"twenty":24.332237,"median":28.21714,"eighty":32.789373,"marketCap":46689596521},{"date":"2023-06-30","current":31.522076,"twenty":24.366383,"median":28.235694,"eighty":32.794822,"marketCap":47897794995},{"date":"2023-07-07","current":31.519995,"twenty":24.436518,"median":28.259299,"eighty":32.797547,"marketCap":47894632171},{"date":"2023-07-13","current":31.05166,"twenty":24.486482,"median":28.276632,"eighty":32.800271,"marketCap":47182996945},{"date":"2023-07-21","current":32.163175,"twenty":24.608878,"median":28.379773,"eighty":32.80119,"marketCap":48871944549},{"date":"2023-07-28","current":31.55538,"twenty":24.70114,"median":28.413429,"eighty":32.80119,"marketCap":47948400166},{"date":"2023-08-04","current":29.951444,"twenty":24.74268,"median":28.445372,"eighty":32.80119,"marketCap":47170529093},{"date":"2023-08-11","current":29.607983,"twenty":24.891181,"median":28.498616,"eighty":32.80119,"marketCap":46629611679},{"date":"2023-08-18","current":29.282598,"twenty":24.925746,"median":28.56912,"eighty":32.80119,"marketCap":46117163603},{"date":"2023-08-25","current":29.125931,"twenty":25.038872,"median":28.58822,"eighty":32.80119,"marketCap":45870429344},{"date":"2023-09-01","current":28.949179,"twenty":25.205023,"median":28.643952,"eighty":32.80119,"marketCap":45592062488},{"date":"2023-09-08","current":29.477427,"twenty":25.330365,"median":28.673212,"eighty":32.80119,"marketCap":46423999797},{"date":"2023-09-15","current":30.216572,"twenty":25.387628,"median":28.708476,"eighty":32.80119,"marketCap":47588079378},{"date":"2023-09-22","current":29.595931,"twenty":25.495729,"median":28.745937,"eighty":32.80211,"marketCap":46610632121},{"date":"2023-09-29","current":29.119906,"twenty":25.544688,"median":28.798856,"eighty":32.803029,"marketCap":45860939565},{"date":"2023-10-06","current":28.822641,"twenty":25.590302,"median":28.804288,"eighty":32.803029,"marketCap":45392777125},{"date":"2023-10-13","current":29.322769,"twenty":25.674109,"median":28.825066,"eighty":32.803029,"marketCap":46180428798},{"date":"2023-10-20","current":29.282598,"twenty":25.747499,"median":28.870059,"eighty":32.803949,"marketCap":46117163603},{"date":"2023-10-27","current":28.195531,"twenty":25.849281,"median":28.939915,"eighty":32.82632,"marketCap":46189918577},{"date":"2023-11-03","current":29.137776,"twenty":25.949077,"median":28.943362,"eighty":32.82632,"marketCap":47733503870},{"date":"2023-11-10","current":30.028945,"twenty":26.025813,"median":28.98578,"eighty":32.82632,"marketCap":49193417244},{"date":"2023-11-17","current":30.514862,"twenty":26.0623,"median":29.059202,"eighty":32.82632,"marketCap":49989447596},{"date":"2023-11-24","current":30.806797,"twenty":26.081675,"median":29.100602,"eighty":32.837046,"marketCap":50467695081},{"date":"2023-12-01","current":31.083367,"twenty":26.137852,"median":29.12301,"eighty":32.847772,"marketCap":50920771645},{"date":"2023-12-07","current":31.085288,"twenty":26.149114,"median":29.137983,"eighty":32.837046,"marketCap":50923918010},{"date":"2023-12-15","current":31.24662,"twenty":26.22523,"median":29.197441,"eighty":32.858498,"marketCap":51188212673},{"date":"2023-12-22","current":31.046875,"twenty":26.273723,"median":29.233897,"eighty":32.860945,"marketCap":50860990709},{"date":"2023-12-29","current":31.557761,"twenty":26.29244,"median":29.25735,"eighty":32.863392,"marketCap":51697923807},{"date":"2024-01-05","current":31.528951,"twenty":26.304659,"median":29.273752,"eighty":32.86584,"marketCap":51650728332},{"date":"2024-01-12","current":31.484777,"twenty":26.318434,"median":29.310991,"eighty":32.86584,"marketCap":51578361936},{"date":"2024-01-19","current":32.218455,"twenty":26.346687,"median":29.331661,"eighty":32.868287,"marketCap":52780273378},{"date":"2024-01-26","current":32.704373,"twenty":26.385304,"median":29.360856,"eighty":32.86584,"marketCap":53576303730},{"date":"2024-02-02","current":33.386194,"twenty":26.411023,"median":29.384879,"eighty":32.919099,"marketCap":54693263316},{"date":"2024-02-09","current":33.541765,"twenty":26.459049,"median":29.407905,"eighty":32.958836,"marketCap":54948118883},{"date":"2024-02-16","current":34.54433,"twenty":26.504747,"median":29.435391,"eighty":33.062368,"marketCap":56590521429},{"date":"2024-02-23","current":35.210786,"twenty":26.535194,"median":29.465812,"eighty":33.122175,"marketCap":57682310094},{"date":"2024-03-01","current":33.368319,"twenty":26.540579,"median":29.47341,"eighty":33.212472,"marketCap":57760560000},{"date":"2024-03-08","current":33.442141,"twenty":26.602686,"median":29.495011,"eighty":33.245303,"marketCap":57888346536},{"date":"2024-03-15","current":33.865621,"twenty":26.692208,"median":29.525928,"eighty":33.320083,"marketCap":58621389185},{"date":"2024-03-22","current":34.372705,"twenty":26.752569,"median":29.553279,"eighty":33.35508,"marketCap":59499152700},{"date":"2024-03-28","current":34.808907,"twenty":26.774119,"median":29.570773,"eighty":33.375743,"marketCap":60254218090},{"date":"2024-04-05","current":33.947408,"twenty":26.806877,"median":29.601137,"eighty":33.401691,"marketCap":58762963945},{"date":"2024-04-12","current":34.423429,"twenty":26.852648,"median":29.637698,"eighty":33.456825,"marketCap":59586954987},{"date":"2024-04-19","current":34.385217,"twenty":26.920176,"median":29.656674,"eighty":33.503524,"marketCap":59520810254},{"date":"2024-04-26","current":35.220419,"twenty":26.946741,"median":29.70048,"eighty":33.541465,"marketCap":60966545128},{"date":"2024-05-03","current":32.603702,"twenty":26.960372,"median":29.730504,"eighty":33.551654,"marketCap":58716007655},{"date":"2024-05-10","current":32.899241,"twenty":26.988365,"median":29.744564,"eighty":33.551654,"marketCap":59248243511},{"date":"2024-05-17","current":32.824045,"twenty":27.008378,"median":29.772683,"eighty":33.551654,"marketCap":59112822554},{"date":"2024-05-24","current":32.584466,"twenty":27.016674,"median":29.80755,"eighty":33.551654,"marketCap":58681365085},{"date":"2024-05-31","current":31.839498,"twenty":27.064936,"median":29.831907,"eighty":33.551654,"marketCap":57339752810},{"date":"2024-06-07","current":32.713874,"twenty":27.098773,"median":29.855114,"eighty":33.551654,"marketCap":58914415105},{"date":"2024-06-14","current":32.776829,"twenty":27.125352,"median":29.884341,"eighty":33.553842,"marketCap":59027790790},{"date":"2024-06-21","current":33.546279,"twenty":27.138182,"median":29.909117,"eighty":33.556531,"marketCap":60413493609},{"date":"2024-06-28","current":34.069155,"twenty":27.144972,"median":29.92351,"eighty":33.565408,"marketCap":61355141662},{"date":"2024-07-05","current":33.845315,"twenty":27.157678,"median":29.957372,"eighty":33.619285,"marketCap":60952028114},{"date":"2024-07-12","current":34.74767,"twenty":27.165472,"median":30.017803,"eighty":33.704082,"marketCap":62577079603},{"date":"2024-07-15","current":35.018727,"twenty":27.167897,"median":30.028337,"eighty":33.713521,"marketCap":63065224914},{"date":"2024-08-02","current":32.911278,"twenty":27.205335,"median":30.115792,"eighty":33.729898,"marketCap":62041049413},{"date":"2024-08-09","current":33.56937,"twenty":27.263858,"median":30.132462,"eighty":33.729898,"marketCap":63281619147},{"date":"2024-08-16","current":33.800952,"twenty":27.264019,"median":30.177434,"eighty":33.756759,"marketCap":63718174066},{"date":"2024-08-23","current":34.472372,"twenty":27.278426,"median":30.205649,"eighty":33.798221,"marketCap":64983869263},{"date":"2024-08-30","current":34.310765,"twenty":27.321762,"median":30.243105,"eighty":33.845315,"marketCap":64679223024},{"date":"2024-09-06","current":34.225796,"twenty":27.325164,"median":30.289397,"eighty":33.865621,"marketCap":64519048198},{"date":"2024-09-13","current":34.194141,"twenty":27.393148,"median":30.305514,"eighty":33.945933,"marketCap":64459375223},{"date":"2024-09-20","current":33.472739,"twenty":27.459007,"median":30.350198,"eighty":33.955579,"marketCap":63099459541},{"date":"2024-09-27","current":33.449414,"twenty":27.510752,"median":30.369162,"eighty":33.963834,"marketCap":63055489980},{"date":"2024-10-04","current":33.637678,"twenty":27.596061,"median":30.411399,"eighty":33.963834,"marketCap":63410387145},{"date":"2024-10-11","current":33.834273,"twenty":27.688537,"median":30.46468,"eighty":33.985215,"marketCap":63780987723},{"date":"2024-10-18","current":34.257451,"twenty":27.747938,"median":30.511601,"eighty":34.040419,"marketCap":64578721172},{"date":"2024-10-25","current":33.576034,"twenty":27.773431,"median":30.541613,"eighty":34.054601,"marketCap":63294181879},{"date":"2024-10-31","current":31.593306,"twenty":27.802779,"median":30.549434,"eighty":34.054601,"marketCap":62257769398},{"date":"2024-11-08","current":33.066421,"twenty":27.874898,"median":30.644039,"eighty":34.055852,"marketCap":65160689384},{"date":"2024-11-15","current":33.28572,"twenty":27.935058,"median":30.711758,"eighty":34.061091,"marketCap":65592839284},{"date":"2024-11-22","current":34.016715,"twenty":27.989147,"median":30.737571,"eighty":34.061091,"marketCap":67033338954},{"date":"2024-11-29","current":34.690502,"twenty":28.034757,"median":30.783544,"eighty":34.069161,"marketCap":68361103866},{"date":"2024-12-06","current":34.24237,"twenty":28.054173,"median":30.843429,"eighty":34.085752,"marketCap":67478014938},{"date":"2024-12-13","current":33.392191,"twenty":28.107623,"median":30.94207,"eighty":34.097066,"marketCap":65802651193},{"date":"2024-12-20","current":32.410114,"twenty":28.129755,"median":31.010003,"eighty":34.097066,"marketCap":63867371202},{"date":"2024-12-27","current":32.433951,"twenty":28.175413,"median":31.045845,"eighty":34.097066,"marketCap":63914344018},{"date":"2025-01-03","current":31.796714,"twenty":28.212777,"median":31.078565,"eighty":34.097066,"marketCap":62658604089},{"date":"2025-01-10","current":32.88844,"twenty":28.235641,"median":31.141383,"eighty":34.101323,"marketCap":64809959029},{"date":"2025-01-17","current":33.676643,"twenty":28.264822,"median":31.19112,"eighty":34.101323,"marketCap":66363193455},{"date":"2025-01-24","current":33.732263,"twenty":28.281022,"median":31.218179,"eighty":34.114553,"marketCap":66472796691},{"date":"2025-01-31","current":34.700037,"twenty":28.367128,"median":31.258302,"eighty":34.121643,"marketCap":68379892992},{"date":"2025-02-07","current":35.210145,"twenty":28.3954,"median":31.341833,"eighty":34.13275,"marketCap":69385111240},{"date":"2025-02-14","current":34.283348,"twenty":28.3954,"median":31.407594,"eighty":34.154147,"marketCap":70040880000},{"date":"2025-02-21","current":35.288353,"twenty":28.3954,"median":31.46173,"eighty":34.162068,"marketCap":72094104249},{"date":"2025-02-28","current":35.568079,"twenty":28.397024,"median":31.507266,"eighty":34.195047,"marketCap":72665585713},{"date":"2025-03-07","current":35.384652,"twenty":28.434273,"median":31.530868,"eighty":34.204137,"marketCap":72290843769},{"date":"2025-03-14","current":35.04684,"twenty":28.489511,"median":31.55561,"eighty":34.24216,"marketCap":71600694023},{"date":"2025-03-21","current":35.899777,"twenty":28.562438,"median":31.579375,"eighty":34.256626,"marketCap":73343244061},{"date":"2025-03-28","current":36.6503,"twenty":28.581154,"median":31.667248,"eighty":34.270991,"marketCap":74876563180},{"date":"2025-04-04","current":37.975562,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"marketCap":77584073723},{"date":"2025-04-11","current":36.720614,"twenty":28.653141,"median":31.76084,"eighty":34.315438,"marketCap":75020214259},{"date":"2025-04-17","current":37.237267,"twenty":28.678043,"median":31.819729,"eighty":34.335541,"marketCap":76075737400},{"date":"2025-04-22","current":36.457737,"twenty":28.707787,"median":31.84532,"eighty":34.354873,"marketCap":74483157106}],"updateTime":1745417555226}}}