US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Republic

251.26

-0.5900-0.23%

Pre-market: 252.000.7500+0.30%05:14 EDT

Volume:661.70K

Turnover:166.61M

Market Cap:78.52B

PE:37.89

High:253.38

Open:251.74

Low:250.68

Close:251.85

Loading ...

Overview Company News Filings

After losing 6.1% in the past year, Resolute Mining Limited (ASX:RSG) institutional owners must be relieved by the recent gain

Simply Wall St.

Republic Services' (NYSE:RSG) Returns On Capital Are Heading Higher

Simply Wall St.

Republic Services Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Republic Services to $250 From $240, Keeps Neutral Rating

MT Newswires Live

Top Research Reports for Eli Lilly, American Express & Thermo Fisher

Arqit Quantum Signs License With RSG Telecom for Encryption Software

MT Newswires Live

Republic Services Inc. Stock Rises Wednesday, Still Underperforms Market

Republic Services Inc : Citigroup Cuts Target Price to $265 From $279

THOMSON REUTERS

Republic Services Is Maintained at Sector Perform by Scotiabank

Republic Services price target raised to $250 from $233 at Scotiabank

Republic Services Charitable Foundation Announces 2025 National Neighborhood Promise® Grants

Morgan Stanley Sticks to Their Hold Rating for Republic Services (RSG)

Republic Services Inc. Stock Outperforms Competitors Despite Losses On The Day

Oppenheimer Adjusts Price Target on Republic Services to $262 From $238, Keeps Outperform Rating

MT Newswires Live

Republic Services, Inc. : Oppenheimer Raises Target Price to $262 From $238

THOMSON REUTERS

Republic Services Transforming and Growing

Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day

Republic Services (RSG) Gets a Buy from Citi

Republic Services Inc : Citigroup Raises Target Price to $279 From $263

THOMSON REUTERS

Citigroup Adjusts Price Target on Republic Services to $279 From $263, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"Republic","latestPrice":251.26,"timestamp":1749844800000,"preClose":251.85,"halted":0,"volume":661700,"hourTrading":{"tag":"盘前","latestPrice":252,"preClose":251.25,"latestTime":"05:14 EDT","volume":14,"amount":3524.40004,"timestamp":1750065283124},"delay":0,"floatShares":311874737,"shares":312497013,"eps":6.630989,"marketStatus":"Pre-Mkt","change":-0.59,"latestTime":"06-16 05:21:29 EDT","open":251.74,"high":253.38,"low":250.68,"amount":166608093.132,"amplitude":0.010721,"askPrice":256.9,"askSize":11,"bidPrice":245,"bidSize":30,"shortable":3,"etf":0,"ttmEps":6.630989,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":251.25,"dividendRate":0.009054,"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":251.25,"latestTime":"05:14 EDT","volume":14,"amount":3524.40004,"timestamp":1750065283124},"postHourTrading":{"tag":"盘后","latestPrice":251.26,"preClose":251.26,"latestTime":"18:38 EDT","volume":33012,"amount":8294644.16995,"timestamp":1749854282952},"volumeRatio":0.5350196204050645,"impliedVol":0.2065,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","floatShares":311874737,"roa":"6.39%","roe":"18.55%","lyrEps":6.498112,"volumeRatio":0.5350196204050645,"shares":312497013,"dividePrice":2.275,"high":253.38,"amplitude":0.010721,"preClose":251.85,"low":250.68,"week52Low":186.01,"pbRate":"6.73","psRate":"4.85","week52High":258.75,"institutionHeld":0.5616,"latestPrice":251.26,"committee":0.463415,"eps":6.630989,"divideRate":0.009054,"volume":661700,"delay":0,"ttmEps":6.630989,"open":251.74,"prevYearClose":201.18,"prevWeekClose":251.26,"prevMonthClose":257.29,"prevQuarterClose":242.16,"fiveDayClose":252.97,"twentyDayClose":244.96,"sixtyDayClose":234.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527412884","title":"After losing 6.1% in the past year, Resolute Mining Limited (ASX:RSG) institutional owners must be relieved by the recent gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412884?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:47","pubTimestamp":1744696051,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Resolute Mining implies that they have significant influence over...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/after-losing-61-in-the-past-year-resolute-mining-limited-asx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1854103824.USD","BK4585","LU0347712357.USD","BK7104","LU0471298777.SGD","LU2506951875.HKD","LU0950375773.USD","LU1585245621.USD","BK4588","LU0823417737.USD","LU2355687059.USD","LU2229751404.USD","BK7506","LU2240825500.USD","LU0154245756.USD","LU2413666699.HKD","LU2506952170.USD","LU2089279066.USD","LU2506952097.USD","RSG.AU","BK4533","LU1430594728.SGD","LU2360108059.USD","LU1721428933.USD","LU2360106947.USD","RSG","LU0154245673.USD","LU0385154629.USD","LU1854104046.USD","LU2092937221.SGD","LU2506951958.HKD","LU2413666426.HKD","LU2298321311.HKD","LU2041044095.USD","LU0471298694.HKD","BK4120","LU0823417653.USD"],"gpt_icon":0},{"id":"2527145868","title":"Republic Services' (NYSE:RSG) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145868?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:11","pubTimestamp":1744647100,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-rsg/republic-services/news/republic-services-nysersg-returns-on-capital-are-heading-hig-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360108059.USD","BK4533","LU1721428933.USD","LU1854104046.USD","LU2413666426.HKD","LU2092937221.SGD","LU2355687059.USD","LU2041044095.USD","EBIT","LU0347712357.USD","LU2229751404.USD","LU2089279066.USD","NYSE","BK4120","LU0471298694.HKD","BK4585","LU1854103824.USD","LU1430594728.SGD","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","LU2413666699.HKD","RSG","LU0823417737.USD","LU0385154629.USD","LU2240825500.USD","LU0823417653.USD","LU2360106947.USD","LU2506952097.USD","BK4588","LU2506952170.USD","LU1585245621.USD","LU0154245673.USD","LU0471298777.SGD","LU2298321311.HKD","LU0154245756.USD"],"gpt_icon":0},{"id":"2526696575","title":"Republic Services Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696575?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:33","pubTimestamp":1744381980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2526665154","title":"UBS Adjusts Price Target on Republic Services to $250 From $240, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665154?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:17","pubTimestamp":1744373855,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $251.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG"],"gpt_icon":0},{"id":"2526952518","title":"Top Research Reports for Eli Lilly, American Express & Thermo Fisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952518?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:43","pubTimestamp":1744321380,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>CPI Falls, Pre-Markets Give Back Some Gains. Thermo Fisher’s shares have underperformed the Zacks Medical – Instruments industry over the past year . The Zacks analyst believes that volatile macroeconomic uncertainties can dent Thermo Fisher’s operations. The continuous decline in COVID testing-related demand also adds to the worry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-eli-lilly-214300412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DE","LU0109392836.USD","LU1551013425.SGD","LLY","LU2211815571.USD","LU0256863902.USD","TMO","TRIP","SG9999001440.SGD","IE00BVYPNW00.USD","LU2552382215.SGD","SBUX","LU1674673428.USD","CDNS","FIVE","CPRT","LU2125909916.SGD","LU2322448957.HKD","LU2506952097.USD","SPLP","LU2041044095.USD","LU0345769128.USD","LU1548497426.USD","BK4512","LU2360107671.USD","LU0289739343.SGD","BK4516","LU1989763690.USD","ODC","LU0323239441.USD","IE0009355771.USD","LU0528227936.USD","LU1804176565.USD","APO","BK4612","BK4504","LU2764263039.SGD","LU0345770993.USD","PLAY","MPC","LU1988902786.USD","BK4107","PLMR","LU2720916845.USD","RSG","LU2506952170.USD","LU1854104046.USD","LU0170899867.USD","AXP"],"gpt_icon":1},{"id":"2526562460","title":"Arqit Quantum Signs License With RSG Telecom for Encryption Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562460","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562460?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:26","pubTimestamp":1744291589,"startTime":"0","endTime":"0","summary":"Arqit Quantum (ARQQ) said Thursday that it has signed a test and integration license for its NetworkSecure cybersecurity system with telecommunications service provider RSG Telecom.Arqit said its encr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089279066.USD","LU0154245756.USD","LU2506952170.USD","RSG","LU0950375773.USD","BK4120","LU2360106947.USD","BK4588","LU2229751404.USD","LU1585245621.USD","LU2298321311.HKD","LU2355687059.USD","LU1854104046.USD","LU2506951875.HKD","ARQQ","LU2360108059.USD","LU2413666426.HKD","LU0385154629.USD","LU2240825500.USD","LU2506952097.USD","LU1854103824.USD","LU2041044095.USD","LU2506951958.HKD","LU1721428933.USD","LU0347712357.USD","BK4585","LU0471298777.SGD","LU2413666699.HKD","BK4533","BK4602","LU0823417653.USD","BK4608","LU0154245673.USD","BK4023","LU1430594728.SGD","LU0823417737.USD","LU0471298694.HKD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2526034516","title":"Republic Services Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034516?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:41","pubTimestamp":1744231260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  advanced 5.31% to $239.26 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.Republic Services Inc. closed 4.19% short of its 52-week high of $249.73, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Waste Management Inc.  rose 3.67% to $224.42, Ecolab Inc.  rose 5.27% to $237.55, and Clean Harbors Inc.  rose 8.64% to $197.84.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2526635656","title":"Republic Services Inc : Citigroup Cuts Target Price to $265 From $279","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635656?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:16","pubTimestamp":1744193771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4533","LU1721428933.USD","LU2413666699.HKD","LU0347712357.USD","BK4585","LU2229751404.USD","LU0950375773.USD","LU0823417737.USD","LU2355687059.USD","BK4120","LU1430594728.SGD","LU0823417653.USD","LU2360108059.USD","LU2298321311.HKD","LU1854104046.USD","LU2506951958.HKD","LU2506952097.USD","LU2506951875.HKD","LU0154245756.USD","LU2041044095.USD","LU1585245621.USD","LU2360106947.USD","BK4588","LU0471298777.SGD","LU0471298694.HKD","RSG","LU2506952170.USD","LU2089279066.USD","LU2240825500.USD","LU1854103824.USD","LU0385154629.USD","LU2092937221.SGD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2526182458","title":"Republic Services Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182458?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:59","pubTimestamp":1744153140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:59 ET (22:59 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU2298321311.HKD","LU1585245621.USD","LU0385154629.USD","LU2089279066.USD","LU2092937221.SGD","LU2041044095.USD","LU2413666699.HKD","LU2355687059.USD","BK4588","LU0154245756.USD","LU1721428933.USD","RSG","LU0471298777.SGD","LU2360106947.USD","LU0823417737.USD","LU2506952097.USD","LU2360108059.USD","LU1854103824.USD","LU2506951875.HKD","BK4533","LU0950375773.USD","LU2413666426.HKD","LU2506952170.USD","LU2506951958.HKD","LU2229751404.USD","LU2240825500.USD","LU1854104046.USD","BK4585","LU0823417653.USD","LU0471298694.HKD","BK4120","LU0347712357.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2525396818","title":"Republic Services price target raised to $250 from $233 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119068,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Republic Services (RSG) to $250 from $233 and keeps a Sector Perform rating on the shares. The firm be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/republic-services-price-target-raised-to-250-from-233-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/republic-services-price-target-raised-to-250-from-233-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU2229751404.USD","LU2413666426.HKD","LU0471298777.SGD","LU1585245621.USD","LU2506951958.HKD","LU1854103824.USD","BK4120","LU2506952097.USD","BK4585","LU2041044095.USD","LU2413666699.HKD","LU2360108059.USD","BK4588","LU2506951875.HKD","BK4533","LU2089279066.USD","LU2298321311.HKD","LU0823417653.USD","LU0347712357.USD","LU0471298694.HKD","LU2092937221.SGD","LU0154245673.USD","LU0154245756.USD","LU0823417737.USD","LU2355687059.USD","LU1721428933.USD","LU0385154629.USD","LU0950375773.USD","RSG","LU2360106947.USD","LU2506952170.USD","LU1854104046.USD","LU2240825500.USD"],"gpt_icon":0},{"id":"2525989064","title":"Republic Services Charitable Foundation Announces 2025 National Neighborhood Promise® Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989064","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989064?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:04","pubTimestamp":1744117440,"startTime":"0","endTime":"0","summary":"More than 2 million people will be positively impacted through projects with fourteen nonprofit organizations throughout North America. PHOENIX, April 8, 2025 /PRNewswire/ -- Republic Services, Inc.  and the Republic Services Charitable Foundation today announced the 14 nonprofit organizations receiving 2025 grants through the Foundation's National Neighborhood Promise  Program. The NNP program works to revitalize communities and enhance the quality of life of residents through volunteer projects, monetary donations and in-kind services.\"We are committed to engaging with and investing in the communities we serve,\" said Elena Goodhall, director of Community Investment for Republic Services. \"Our local teams work closely with our nonprofit partners on critical initiatives and projects that help foster sustainable neighborhoods.\". Colorado  - Arvada Community Food Bank, Inc.: Enhancing the organization's new, more accessible facility with a welcoming shopping area, expanded warehouse and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/republic-services-charitable-foundation-announces-130400663.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-charitable-foundation-announces-130400663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","NHLD","LU2298321311.HKD","LU2506951958.HKD","LU2355687059.USD","BK4120","LU0823417737.USD","LU0154245673.USD","LU2229751404.USD","LU1854103824.USD","LU0823417653.USD","BK4588","LU1854104046.USD","LU2092937221.SGD","RSG","LU2506952097.USD","LU2240825500.USD","LU0471298777.SGD","LU1585245621.USD","LU2041044095.USD","LU0471298694.HKD","LU1721428933.USD","LU2506952170.USD","LU0385154629.USD","LU2089279066.USD","LU0347712357.USD","BK4533","LU0950375773.USD","LU1430594728.SGD","LU2413666699.HKD","LU2506951875.HKD","BK4585","LU2360106947.USD","LU2360108059.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2525894595","title":"Morgan Stanley Sticks to Their Hold Rating for Republic Services (RSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894595?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:37","pubTimestamp":1744115831,"startTime":"0","endTime":"0","summary":"In a report released today, Toni Kaplan from Morgan Stanley maintained a Hold rating on Republic Services (RSG – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-republic-services-rsg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-republic-services-rsg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSG"],"gpt_icon":0},{"id":"2525007183","title":"Republic Services Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007183?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:41","pubTimestamp":1744058460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  shed 1.91% to $230.93 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Republic Services Inc. closed 7.53% below its 52-week high of $249.73, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Waste Management Inc.  fell 2.06% to $220.56, Ecolab Inc.  fell 3.13% to $230.33, and Clean Harbors Inc.  fell 1.55% to $186.36.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2525045973","title":"Oppenheimer Adjusts Price Target on Republic Services to $262 From $238, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045973?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:24","pubTimestamp":1744032281,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $250.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG","OPY"],"gpt_icon":0},{"id":"2525175070","title":"Republic Services, Inc. : Oppenheimer Raises Target Price to $262 From $238","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175070?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:07","pubTimestamp":1744027637,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nAZN3O8F71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","LU2360108059.USD","LU2041044095.USD","LU0154245673.USD","LU0154245756.USD","LU1854104046.USD","LU2506951875.HKD","LU0823417653.USD","LU1585245621.USD","LU0471298694.HKD","LU1430594728.SGD","LU1854103824.USD","LU0385154629.USD","LU0471298777.SGD","LU2413666699.HKD","BK4588","RSG","BK4585","LU2229751404.USD","LU2298321311.HKD","BK4533","LU0347712357.USD","LU0950375773.USD","LU2089279066.USD","LU2413666426.HKD","LU1721428933.USD","LU2506952170.USD","LU2506951958.HKD","LU2092937221.SGD","LU2506952097.USD","BK4120","LU2360106947.USD","LU2240825500.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2525787229","title":"Republic Services Transforming and Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787229","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787229?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:33","pubTimestamp":1743762814,"startTime":"0","endTime":"0","summary":"RSG is an environmental services provider focused on recycling and solid waste. Its business is comprised of three primary segments, with each one serving different geographic regions across the U.S. and Canada. The company recent opened North America’s first polymers plastics recycling complex in Indianapolis, which will transforming recycled plastics into food-grade packaging and other products. RSG also completed two natural gas projects, bringing its annual total to six.Finaically, Republic Services’s fourth-quarter fiscal 2024 financial report showed 7% revenue growth for the year, $6.46 in annual per-share earnings, increased production volumes, and a 94% customer retention rate. The company also produced 10% more adjusted free cash flow than the prior year, bringing its total to almost $2.2 billion in 2024. Also, the recent addition of digital tools has led to significant cost savings and operational efficiencies.It’s no wonder RSG shares have gained 23% this year – and they cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-transforming-growing-103334811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0950375773.USD","LU0471298694.HKD","LU2298321311.HKD","LU2089279066.USD","LU1585245621.USD","LU2413666699.HKD","LU2506951875.HKD","BK4533","LU2506952097.USD","LU2506952170.USD","LU0823417737.USD","LU1721428933.USD","LU2041044095.USD","LU0385154629.USD","LU2229751404.USD","LU2413666426.HKD","LU1430594728.SGD","LU2360108059.USD","LU0823417653.USD","LU2355687059.USD","LU0471298777.SGD","LU1854104046.USD","LU0347712357.USD","RSG","BK4585","LU2240825500.USD","LU2360106947.USD","LU0154245673.USD","LU2092937221.SGD","LU1854103824.USD","LU2506951958.HKD","BK4120","BK4588","LU0154245756.USD"],"gpt_icon":0},{"id":"2524021687","title":"Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021687?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:41","pubTimestamp":1743712860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rose 1.48% to $248.44 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's fourth consecutive day of gains.Republic Services Inc. hit a new 52-week high, surpassing its previous peak of $245.00, which the company achieved on April 2nd.The stock outperformed some of its competitors Thursday, as Waste Management Inc.  rose 0.97% to $236.83, Ecolab Inc.  fell 1.35% to $250.24, and Clean Harbors Inc.  fell 3.60% to $198.51.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2524230593","title":"Republic Services (RSG) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230593?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:57","pubTimestamp":1743677876,"startTime":"0","endTime":"0","summary":"In a report released today, Bryan Burgmeier from Citi maintained a Buy rating on Republic Services (RSG – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/republic-services-rsg-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/republic-services-rsg-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0385154629.USD","BK4588","LU1854103824.USD","LU2298321311.HKD","BK4585","LU0471298694.HKD","LU0950375773.USD","LU0154245673.USD","LU0823417653.USD","RSG","LU2506952097.USD","LU2229751404.USD","LU2360108059.USD","LU2506951958.HKD","LU1854104046.USD","LU1721428933.USD","LU2355687059.USD","BK4120","LU2041044095.USD","LU2089279066.USD","LU2360106947.USD","LU1585245621.USD","LU2506951875.HKD","LU0347712357.USD","LU0823417737.USD","LU1430594728.SGD","LU2413666426.HKD","BK4533","LU2240825500.USD","LU2506952170.USD","LU2092937221.SGD","LU0154245756.USD","LU0471298777.SGD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2524232306","title":"Republic Services Inc : Citigroup Raises Target Price to $279 From $263","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232306?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:37","pubTimestamp":1743676675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854104046.USD","LU1430594728.SGD","LU2089279066.USD","LU2298321311.HKD","LU2092937221.SGD","LU1585245621.USD","LU1721428933.USD","LU2229751404.USD","LU0347712357.USD","LU2413666426.HKD","LU2360108059.USD","BK4588","LU0471298694.HKD","LU2413666699.HKD","LU0154245673.USD","LU2506951958.HKD","BK4120","LU2506951875.HKD","LU2240825500.USD","LU2360106947.USD","LU2355687059.USD","LU2506952097.USD","LU0950375773.USD","LU2506952170.USD","LU0823417737.USD","BK4585","LU0823417653.USD","LU2041044095.USD","BK4533","LU0154245756.USD","LU1854103824.USD","LU0471298777.SGD","LU0385154629.USD","RSG"],"gpt_icon":0},{"id":"2524994724","title":"Citigroup Adjusts Price Target on Republic Services to $279 From $263, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524994724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524994724?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:33","pubTimestamp":1743600828,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $246.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-15"},{"date":"2025-04-24","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.28,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.36,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSG","date":"2025-06-13","current":37.765054,"percent":0.988496,"low":23.26403,"twenty":29.122426,"median":32.253205,"eighty":34.522727,"high":38.697747,"avg":31.849587,"sd":3.065197,"marketCap":78702372724},"quantilePoints":[{"date":"2020-06-19","current":23.42815,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25428914000},{"date":"2020-06-26","current":23.598132,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25613412000},{"date":"2020-07-02","current":23.806212,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25839263000},{"date":"2020-07-10","current":23.967402,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":26014218000},{"date":"2020-07-17","current":25.491375,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27668338000},{"date":"2020-07-24","current":24.919885,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27048043000},{"date":"2020-07-31","current":25.570504,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27754225000},{"date":"2020-08-07","current":27.234578,"twenty":19.442349,"median":26.067393,"eighty":29.59181,"marketCap":28852311489},{"date":"2020-08-14","current":27.168438,"twenty":19.442349,"median":26.128154,"eighty":29.59181,"marketCap":28782242955},{"date":"2020-08-21","current":27.000082,"twenty":19.442349,"median":26.149177,"eighty":29.59181,"marketCap":28603886685},{"date":"2020-08-28","current":27.935058,"twenty":19.513151,"median":26.214934,"eighty":29.59181,"marketCap":29594400966},{"date":"2020-09-04","current":28.109427,"twenty":19.544187,"median":26.273318,"eighty":29.59181,"marketCap":29779127103},{"date":"2020-09-11","current":28.782851,"twenty":19.613049,"median":26.300077,"eighty":29.59181,"marketCap":30492552180},{"date":"2020-09-18","current":28.794876,"twenty":19.717578,"median":26.309453,"eighty":29.59181,"marketCap":30505291913},{"date":"2020-09-25","current":28.280789,"twenty":19.907675,"median":26.324898,"eighty":29.59181,"marketCap":29960668305},{"date":"2020-10-02","current":28.055313,"twenty":19.97413,"median":26.359077,"eighty":29.59181,"marketCap":29721798302},{"date":"2020-10-09","current":28.001198,"twenty":19.97413,"median":26.396885,"eighty":29.59181,"marketCap":29664469501},{"date":"2020-10-16","current":28.130472,"twenty":19.97413,"median":26.445121,"eighty":29.59181,"marketCap":29801421636},{"date":"2020-10-23","current":27.920027,"twenty":19.97413,"median":26.502177,"eighty":29.59181,"marketCap":29578476300},{"date":"2020-10-30","current":26.507039,"twenty":19.97413,"median":26.520587,"eighty":29.59181,"marketCap":28081557611},{"date":"2020-11-06","current":30.302412,"twenty":19.97413,"median":26.53705,"eighty":29.605413,"marketCap":30941792419},{"date":"2020-11-13","current":31.544723,"twenty":19.97413,"median":26.6024,"eighty":29.649137,"marketCap":32210316666},{"date":"2020-11-20","current":30.858018,"twenty":19.97413,"median":26.713999,"eighty":29.695137,"marketCap":31509122359},{"date":"2020-11-27","current":30.289926,"twenty":19.97413,"median":26.761803,"eighty":29.733265,"marketCap":30929043432},{"date":"2020-12-04","current":29.862296,"twenty":19.97413,"median":26.816995,"eighty":29.781956,"marketCap":30492390613},{"date":"2020-12-11","current":29.646921,"twenty":19.97413,"median":26.856718,"eighty":29.781956,"marketCap":30272470581},{"date":"2020-12-18","current":30.20877,"twenty":19.97413,"median":26.915546,"eighty":29.805151,"marketCap":30846175014},{"date":"2020-12-24","current":29.849811,"twenty":19.97413,"median":26.955326,"eighty":29.807933,"marketCap":30479641626},{"date":"2020-12-31","current":30.058943,"twenty":19.97413,"median":26.967923,"eighty":29.830145,"marketCap":30693187165},{"date":"2021-01-08","current":30.268076,"twenty":19.97413,"median":27.00367,"eighty":29.843985,"marketCap":30906732704},{"date":"2021-01-15","current":29.281718,"twenty":19.97413,"median":27.014359,"eighty":29.846655,"marketCap":29899562699},{"date":"2021-01-22","current":29.46588,"twenty":20.04794,"median":27.064845,"eighty":29.846655,"marketCap":30087610264},{"date":"2021-01-29","current":28.254783,"twenty":20.604354,"median":27.097266,"eighty":29.846655,"marketCap":28850958486},{"date":"2021-02-05","current":28.382759,"twenty":20.604354,"median":27.137073,"eighty":29.846655,"marketCap":28981635607},{"date":"2021-02-12","current":28.485765,"twenty":21.157396,"median":27.153771,"eighty":29.846655,"marketCap":29086814753},{"date":"2021-02-19","current":28.276632,"twenty":21.265134,"median":27.167086,"eighty":29.846655,"marketCap":28873269214},{"date":"2021-02-26","current":29.374122,"twenty":21.265134,"median":27.213277,"eighty":29.846655,"marketCap":28410650705},{"date":"2021-03-05","current":31.141383,"twenty":21.263366,"median":27.270654,"eighty":29.863915,"marketCap":30119945662},{"date":"2021-03-12","current":31.711786,"twenty":21.263366,"median":27.315749,"eighty":29.885764,"marketCap":30671639744},{"date":"2021-03-19","current":31.655735,"twenty":21.263366,"median":27.355501,"eighty":29.91822,"marketCap":30617427031},{"date":"2021-03-26","current":33.396619,"twenty":21.265134,"median":27.394763,"eighty":29.926094,"marketCap":32301210123},{"date":"2021-04-01","current":32.87897,"twenty":21.265134,"median":27.454781,"eighty":29.96672,"marketCap":31800539772},{"date":"2021-04-09","current":34.152539,"twenty":21.263366,"median":27.520459,"eighty":30.005336,"marketCap":33032336095},{"date":"2021-04-16","current":34.406498,"twenty":21.263366,"median":27.589328,"eighty":30.027799,"marketCap":33277965248},{"date":"2021-04-23","current":35.089219,"twenty":21.263366,"median":27.670499,"eighty":30.04189,"marketCap":33938292971},{"date":"2021-04-30","current":35.059536,"twenty":21.263366,"median":27.732724,"eighty":30.102463,"marketCap":33909583070},{"date":"2021-05-07","current":34.789953,"twenty":21.263366,"median":27.742652,"eighty":30.145021,"marketCap":35374424611},{"date":"2021-05-14","current":34.858981,"twenty":21.263366,"median":27.742652,"eighty":30.205258,"marketCap":35444611962},{"date":"2021-05-21","current":34.356962,"twenty":21.263366,"median":27.742652,"eighty":30.242256,"marketCap":34934158504},{"date":"2021-05-28","current":34.256558,"twenty":21.263366,"median":27.742652,"eighty":30.270551,"marketCap":34832067812},{"date":"2021-06-04","current":34.272246,"twenty":21.263366,"median":27.742652,"eighty":30.299441,"marketCap":34848019483},{"date":"2021-06-11","current":34.378925,"twenty":21.263366,"median":27.742652,"eighty":30.397371,"marketCap":34956490843},{"date":"2021-06-18","current":33.42195,"twenty":21.263366,"median":27.742652,"eighty":30.479732,"marketCap":33983438939},{"date":"2021-06-25","current":34.137328,"twenty":21.263366,"median":27.742652,"eighty":30.546597,"marketCap":34710835116},{"date":"2021-07-02","current":34.956247,"twenty":21.263366,"median":27.742652,"eighty":30.614417,"marketCap":35543512319},{"date":"2021-07-09","current":35.351588,"twenty":21.263366,"median":27.742652,"eighty":30.63805,"marketCap":35945494417},{"date":"2021-07-16","current":36.157957,"twenty":21.263366,"median":27.742652,"eighty":30.656433,"marketCap":36765410283},{"date":"2021-07-23","current":36.452893,"twenty":21.263366,"median":27.742652,"eighty":30.71853,"marketCap":37065301689},{"date":"2021-07-30","current":33.572402,"twenty":21.263366,"median":27.742652,"eighty":30.805436,"marketCap":37681664119},{"date":"2021-08-06","current":33.55822,"twenty":21.263366,"median":27.742652,"eighty":30.837948,"marketCap":37665745876},{"date":"2021-08-13","current":34.199261,"twenty":21.263366,"median":27.742652,"eighty":30.883309,"marketCap":38385250446},{"date":"2021-08-20","current":34.63324,"twenty":21.263366,"median":27.742652,"eighty":30.937996,"marketCap":38872348673},{"date":"2021-08-27","current":35.047364,"twenty":21.263366,"median":27.742652,"eighty":30.986163,"marketCap":39337161360},{"date":"2021-09-03","current":35.589129,"twenty":21.263366,"median":27.742652,"eighty":31.02947,"marketCap":39945238231},{"date":"2021-09-10","current":35.240244,"twenty":21.263366,"median":27.742652,"eighty":31.051124,"marketCap":39553649460},{"date":"2021-09-17","current":35.013326,"twenty":21.263366,"median":27.742652,"eighty":31.070749,"marketCap":39298957577},{"date":"2021-09-24","current":35.401922,"twenty":21.263366,"median":27.742652,"eighty":31.10422,"marketCap":39735117427},{"date":"2021-10-01","current":34.244644,"twenty":21.263366,"median":27.742652,"eighty":31.157226,"marketCap":38436188823},{"date":"2021-10-08","current":35.637349,"twenty":21.263366,"median":27.742652,"eighty":31.208111,"marketCap":39999360256},{"date":"2021-10-15","current":36.23017,"twenty":21.263366,"median":27.742652,"eighty":31.35547,"marketCap":40664742801},{"date":"2021-10-22","current":37.801572,"twenty":21.263366,"median":27.742652,"eighty":31.568026,"marketCap":42428484092},{"date":"2021-10-29","current":35.194986,"twenty":21.263366,"median":27.742652,"eighty":31.682415,"marketCap":42680959407},{"date":"2021-11-05","current":34.713866,"twenty":21.263366,"median":27.757854,"eighty":31.865882,"marketCap":42097504984},{"date":"2021-11-12","current":35.372791,"twenty":21.263366,"median":27.757854,"eighty":32.005499,"marketCap":42896583867},{"date":"2021-11-19","current":35.678721,"twenty":21.263366,"median":27.757854,"eighty":32.802511,"marketCap":43267584777},{"date":"2021-11-26","current":35.304807,"twenty":21.263366,"median":27.757854,"eighty":33.119791,"marketCap":42814139220},{"date":"2021-12-03","current":35.404169,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":42934635243},{"date":"2021-12-10","current":35.427702,"twenty":21.263366,"median":27.757854,"eighty":33.430444,"marketCap":42963173774},{"date":"2021-12-17","current":35.294348,"twenty":21.263366,"median":27.757854,"eighty":33.511356,"marketCap":42801455429},{"date":"2021-12-23","current":35.409398,"twenty":21.263366,"median":27.757854,"eighty":33.547521,"marketCap":42940977138},{"date":"2021-12-31","current":36.463156,"twenty":21.263366,"median":27.757854,"eighty":33.620311,"marketCap":44218869162},{"date":"2022-01-07","current":34.977959,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":42417770727},{"date":"2022-01-14","current":33.955579,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41177930078},{"date":"2022-01-21","current":33.466614,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40584962812},{"date":"2022-01-28","current":33.09793,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40137859151},{"date":"2022-02-04","current":33.066552,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40099807775},{"date":"2022-02-11","current":29.470489,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38028719522},{"date":"2022-02-18","current":28.82311,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":37193340761},{"date":"2022-02-25","current":29.644595,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38253385780},{"date":"2022-03-04","current":31.871189,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41126582429},{"date":"2022-03-11","current":31.030086,"twenty":21.265134,"median":27.765208,"eighty":33.795221,"marketCap":40041222902},{"date":"2022-03-18","current":32.243923,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":41607558080},{"date":"2022-03-25","current":32.246375,"twenty":21.265134,"median":27.765208,"eighty":33.632915,"marketCap":41610722393},{"date":"2022-04-01","current":32.608884,"twenty":21.265134,"median":27.765208,"eighty":33.558725,"marketCap":42078503554},{"date":"2022-04-08","current":33.24026,"twenty":21.265134,"median":27.765208,"eighty":33.430883,"marketCap":42893231803},{"date":"2022-04-14","current":32.476735,"twenty":21.265134,"median":27.765208,"eighty":33.376143,"marketCap":41907979037},{"date":"2022-04-22","current":32.400872,"twenty":21.265134,"median":27.765208,"eighty":33.254497,"marketCap":41810085333},{"date":"2022-04-29","current":32.858498,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42400605420},{"date":"2022-05-06","current":31.715775,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42705290365},{"date":"2022-05-13","current":30.706988,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":41346959508},{"date":"2022-05-20","current":30.369162,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":40892076616},{"date":"2022-05-27","current":32.109905,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":43235987072},{"date":"2022-06-03","current":31.532785,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42458895465},{"date":"2022-06-10","current":29.686472,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":39972834106},{"date":"2022-06-17","current":28.323437,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":38137507994},{"date":"2022-06-24","current":30.474733,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41034227520},{"date":"2022-07-01","current":31.211381,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":42026124936},{"date":"2022-07-08","current":30.465349,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41021591884},{"date":"2022-07-15","current":30.263591,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":40749925713},{"date":"2022-07-22","current":30.737486,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41388025324},{"date":"2022-07-29","current":32.529842,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43801431778},{"date":"2022-08-05","current":32.315243,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":44830936547},{"date":"2022-08-12","current":32.955171,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":45718709145},{"date":"2022-08-19","current":33.349149,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":46265273769},{"date":"2022-08-26","current":32.948339,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45709231146},{"date":"2022-09-02","current":32.517925,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45112117192},{"date":"2022-09-09","current":33.638369,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":46666509072},{"date":"2022-09-16","current":32.711498,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":45380660504},{"date":"2022-09-23","current":31.998695,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":44391789247},{"date":"2022-09-30","current":30.98073,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42979567356},{"date":"2022-10-07","current":29.429872,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40828061522},{"date":"2022-10-14","current":29.024508,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40265700232},{"date":"2022-10-21","current":30.411399,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42189734083},{"date":"2022-10-28","current":28.946286,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42085004656},{"date":"2022-11-04","current":28.235561,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":41051681595},{"date":"2022-11-11","current":28.48551,"twenty":21.263366,"median":27.757854,"eighty":33.333419,"marketCap":41415082672},{"date":"2022-11-18","current":29.100602,"twenty":21.263366,"median":27.757854,"eighty":33.245303,"marketCap":42309365321},{"date":"2022-11-25","current":29.75047,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43254208119},{"date":"2022-12-02","current":30.541613,"twenty":21.263366,"median":27.757854,"eighty":33.119139,"marketCap":44404451526},{"date":"2022-12-09","current":29.517908,"twenty":21.263366,"median":27.757854,"eighty":33.041787,"marketCap":42916087118},{"date":"2022-12-16","current":28.59201,"twenty":21.263366,"median":27.757854,"eighty":32.943961,"marketCap":41569923130},{"date":"2022-12-23","current":28.422479,"twenty":21.263366,"median":27.757854,"eighty":32.863392,"marketCap":41323442400},{"date":"2022-12-30","current":28.035601,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40760960734},{"date":"2023-01-06","current":27.898673,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40561880144},{"date":"2023-01-13","current":27.144478,"twenty":21.263366,"median":27.700563,"eighty":32.776899,"marketCap":39465356897},{"date":"2023-01-20","current":26.766294,"twenty":21.263366,"median":27.596061,"eighty":32.776899,"marketCap":38915515268},{"date":"2023-01-27","current":26.918437,"twenty":21.263366,"median":27.559264,"eighty":32.776899,"marketCap":39136715923},{"date":"2023-02-03","current":26.75108,"twenty":21.263366,"median":27.477692,"eighty":32.776899,"marketCap":38893395202},{"date":"2023-02-10","current":27.681326,"twenty":21.473351,"median":27.493101,"eighty":32.776899,"marketCap":40245879208},{"date":"2023-02-17","current":28.031382,"twenty":22.307735,"median":27.510752,"eighty":32.776899,"marketCap":41699483514},{"date":"2023-02-24","current":27.535489,"twenty":22.601061,"median":27.535489,"eighty":32.776899,"marketCap":40961793145},{"date":"2023-03-03","current":27.393148,"twenty":22.782912,"median":27.535489,"eighty":32.776899,"marketCap":40750047127},{"date":"2023-03-10","current":26.99162,"twenty":23.010687,"median":27.535489,"eighty":32.776899,"marketCap":40152733732},{"date":"2023-03-17","current":27.773431,"twenty":23.264747,"median":27.585693,"eighty":32.776899,"marketCap":41315756638},{"date":"2023-03-24","current":27.813797,"twenty":23.408178,"median":27.599883,"eighty":32.776899,"marketCap":41375804016},{"date":"2023-03-31","current":28.745937,"twenty":23.479917,"median":27.685772,"eighty":32.773649,"marketCap":42762456211},{"date":"2023-04-06","current":28.748063,"twenty":23.582764,"median":27.74505,"eighty":32.773649,"marketCap":42765618647},{"date":"2023-04-14","current":29.35606,"twenty":23.733115,"median":27.772563,"eighty":32.776899,"marketCap":43670075271},{"date":"2023-04-21","current":29.407081,"twenty":23.793752,"median":27.802779,"eighty":32.776899,"marketCap":43745973729},{"date":"2023-04-28","current":28.656517,"twenty":23.845463,"median":27.874764,"eighty":32.776899,"marketCap":43543577841},{"date":"2023-05-05","current":30.350198,"twenty":23.932233,"median":27.935058,"eighty":32.776899,"marketCap":46117125516},{"date":"2023-05-12","current":30.831022,"twenty":23.953768,"median":27.968224,"eighty":32.776899,"marketCap":46847737682},{"date":"2023-05-19","current":30.121234,"twenty":24.043196,"median":28.035601,"eighty":32.776899,"marketCap":45769214961},{"date":"2023-05-26","current":29.496787,"twenty":24.079756,"median":28.059823,"eighty":32.780149,"marketCap":44820367992},{"date":"2023-06-01","current":29.480135,"twenty":24.12318,"median":28.097402,"eighty":32.780149,"marketCap":44795065406},{"date":"2023-06-09","current":29.856885,"twenty":24.213864,"median":28.126887,"eighty":32.783399,"marketCap":45367536411},{"date":"2023-06-16","current":30.08793,"twenty":24.279575,"median":28.17905,"eighty":32.783399,"marketCap":45718609789},{"date":"2023-06-23","current":30.726947,"twenty":24.332237,"median":28.21714,"eighty":32.789373,"marketCap":46689596521},{"date":"2023-06-30","current":31.522076,"twenty":24.366383,"median":28.235694,"eighty":32.794822,"marketCap":47897794995},{"date":"2023-07-07","current":31.519995,"twenty":24.436518,"median":28.259299,"eighty":32.797547,"marketCap":47894632171},{"date":"2023-07-13","current":31.05166,"twenty":24.486482,"median":28.276632,"eighty":32.800271,"marketCap":47182996945},{"date":"2023-07-21","current":32.163175,"twenty":24.608878,"median":28.379773,"eighty":32.80119,"marketCap":48871944549},{"date":"2023-07-28","current":31.55538,"twenty":24.70114,"median":28.413429,"eighty":32.80119,"marketCap":47948400166},{"date":"2023-08-04","current":29.951444,"twenty":24.74268,"median":28.445372,"eighty":32.80119,"marketCap":47170529093},{"date":"2023-08-11","current":29.607983,"twenty":24.891181,"median":28.498616,"eighty":32.80119,"marketCap":46629611679},{"date":"2023-08-18","current":29.282598,"twenty":24.925746,"median":28.56912,"eighty":32.80119,"marketCap":46117163603},{"date":"2023-08-25","current":29.125931,"twenty":25.038872,"median":28.58822,"eighty":32.80119,"marketCap":45870429344},{"date":"2023-09-01","current":28.949179,"twenty":25.205023,"median":28.643952,"eighty":32.80119,"marketCap":45592062488},{"date":"2023-09-08","current":29.477427,"twenty":25.330365,"median":28.673212,"eighty":32.80119,"marketCap":46423999797},{"date":"2023-09-15","current":30.216572,"twenty":25.387628,"median":28.708476,"eighty":32.80119,"marketCap":47588079378},{"date":"2023-09-22","current":29.595931,"twenty":25.495729,"median":28.745937,"eighty":32.80211,"marketCap":46610632121},{"date":"2023-09-29","current":29.119906,"twenty":25.544688,"median":28.798856,"eighty":32.803029,"marketCap":45860939565},{"date":"2023-10-06","current":28.822641,"twenty":25.590302,"median":28.804288,"eighty":32.803029,"marketCap":45392777125},{"date":"2023-10-13","current":29.322769,"twenty":25.674109,"median":28.825066,"eighty":32.803029,"marketCap":46180428798},{"date":"2023-10-20","current":29.282598,"twenty":25.747499,"median":28.870059,"eighty":32.803949,"marketCap":46117163603},{"date":"2023-10-27","current":28.195531,"twenty":25.849281,"median":28.939915,"eighty":32.82632,"marketCap":46189918577},{"date":"2023-11-03","current":29.137776,"twenty":25.949077,"median":28.943362,"eighty":32.82632,"marketCap":47733503870},{"date":"2023-11-10","current":30.028945,"twenty":26.025813,"median":28.98578,"eighty":32.82632,"marketCap":49193417244},{"date":"2023-11-17","current":30.514862,"twenty":26.0623,"median":29.059202,"eighty":32.82632,"marketCap":49989447596},{"date":"2023-11-24","current":30.806797,"twenty":26.081675,"median":29.100602,"eighty":32.837046,"marketCap":50467695081},{"date":"2023-12-01","current":31.083367,"twenty":26.137852,"median":29.12301,"eighty":32.847772,"marketCap":50920771645},{"date":"2023-12-07","current":31.085288,"twenty":26.149114,"median":29.137983,"eighty":32.837046,"marketCap":50923918010},{"date":"2023-12-15","current":31.24662,"twenty":26.22523,"median":29.197441,"eighty":32.858498,"marketCap":51188212673},{"date":"2023-12-22","current":31.046875,"twenty":26.273723,"median":29.233897,"eighty":32.860945,"marketCap":50860990709},{"date":"2023-12-29","current":31.557761,"twenty":26.29244,"median":29.25735,"eighty":32.863392,"marketCap":51697923807},{"date":"2024-01-05","current":31.528951,"twenty":26.304659,"median":29.273752,"eighty":32.86584,"marketCap":51650728332},{"date":"2024-01-12","current":31.484777,"twenty":26.318434,"median":29.310991,"eighty":32.86584,"marketCap":51578361936},{"date":"2024-01-19","current":32.218455,"twenty":26.346687,"median":29.331661,"eighty":32.868287,"marketCap":52780273378},{"date":"2024-01-26","current":32.704373,"twenty":26.385304,"median":29.360856,"eighty":32.86584,"marketCap":53576303730},{"date":"2024-02-02","current":33.386194,"twenty":26.411023,"median":29.384879,"eighty":32.919099,"marketCap":54693263316},{"date":"2024-02-09","current":33.541765,"twenty":26.459049,"median":29.407905,"eighty":32.958836,"marketCap":54948118883},{"date":"2024-02-16","current":34.54433,"twenty":26.504747,"median":29.435391,"eighty":33.062368,"marketCap":56590521429},{"date":"2024-02-23","current":35.210786,"twenty":26.535194,"median":29.465812,"eighty":33.122175,"marketCap":57682310094},{"date":"2024-03-01","current":33.368319,"twenty":26.540579,"median":29.47341,"eighty":33.212472,"marketCap":57760560000},{"date":"2024-03-08","current":33.442141,"twenty":26.602686,"median":29.495011,"eighty":33.245303,"marketCap":57888346536},{"date":"2024-03-15","current":33.865621,"twenty":26.692208,"median":29.525928,"eighty":33.320083,"marketCap":58621389185},{"date":"2024-03-22","current":34.372705,"twenty":26.752569,"median":29.553279,"eighty":33.35508,"marketCap":59499152700},{"date":"2024-03-28","current":34.808907,"twenty":26.774119,"median":29.570773,"eighty":33.375743,"marketCap":60254218090},{"date":"2024-04-05","current":33.947408,"twenty":26.806877,"median":29.601137,"eighty":33.401691,"marketCap":58762963945},{"date":"2024-04-12","current":34.423429,"twenty":26.852648,"median":29.637698,"eighty":33.456825,"marketCap":59586954987},{"date":"2024-04-19","current":34.385217,"twenty":26.920176,"median":29.656674,"eighty":33.503524,"marketCap":59520810254},{"date":"2024-04-26","current":35.220419,"twenty":26.946741,"median":29.70048,"eighty":33.541465,"marketCap":60966545128},{"date":"2024-05-03","current":32.603702,"twenty":26.960372,"median":29.730504,"eighty":33.551654,"marketCap":58716007655},{"date":"2024-05-10","current":32.899241,"twenty":26.988365,"median":29.744564,"eighty":33.551654,"marketCap":59248243511},{"date":"2024-05-17","current":32.824045,"twenty":27.008378,"median":29.772683,"eighty":33.551654,"marketCap":59112822554},{"date":"2024-05-24","current":32.584466,"twenty":27.016674,"median":29.80755,"eighty":33.551654,"marketCap":58681365085},{"date":"2024-05-31","current":31.839498,"twenty":27.064936,"median":29.831907,"eighty":33.551654,"marketCap":57339752810},{"date":"2024-06-07","current":32.713874,"twenty":27.098773,"median":29.855114,"eighty":33.551654,"marketCap":58914415105},{"date":"2024-06-14","current":32.776829,"twenty":27.125352,"median":29.884341,"eighty":33.553842,"marketCap":59027790790},{"date":"2024-06-21","current":33.546279,"twenty":27.138182,"median":29.909117,"eighty":33.556531,"marketCap":60413493609},{"date":"2024-06-28","current":34.069155,"twenty":27.144972,"median":29.92351,"eighty":33.565408,"marketCap":61355141662},{"date":"2024-07-05","current":33.845315,"twenty":27.157678,"median":29.957372,"eighty":33.619285,"marketCap":60952028114},{"date":"2024-07-12","current":34.74767,"twenty":27.165472,"median":30.017803,"eighty":33.704082,"marketCap":62577079603},{"date":"2024-07-15","current":35.018727,"twenty":27.167897,"median":30.028337,"eighty":33.713521,"marketCap":63065224914},{"date":"2024-08-02","current":32.911278,"twenty":27.205335,"median":30.115792,"eighty":33.729898,"marketCap":62041049413},{"date":"2024-08-09","current":33.56937,"twenty":27.263858,"median":30.132462,"eighty":33.729898,"marketCap":63281619147},{"date":"2024-08-16","current":33.800952,"twenty":27.264019,"median":30.177434,"eighty":33.756759,"marketCap":63718174066},{"date":"2024-08-23","current":34.472372,"twenty":27.278426,"median":30.205649,"eighty":33.798221,"marketCap":64983869263},{"date":"2024-08-30","current":34.310765,"twenty":27.321762,"median":30.243105,"eighty":33.845315,"marketCap":64679223024},{"date":"2024-09-06","current":34.225796,"twenty":27.325164,"median":30.289397,"eighty":33.865621,"marketCap":64519048198},{"date":"2024-09-13","current":34.194141,"twenty":27.393148,"median":30.305514,"eighty":33.945933,"marketCap":64459375223},{"date":"2024-09-20","current":33.472739,"twenty":27.459007,"median":30.350198,"eighty":33.955579,"marketCap":63099459541},{"date":"2024-09-27","current":33.449414,"twenty":27.510752,"median":30.369162,"eighty":33.963834,"marketCap":63055489980},{"date":"2024-10-04","current":33.637678,"twenty":27.596061,"median":30.411399,"eighty":33.963834,"marketCap":63410387145},{"date":"2024-10-11","current":33.834273,"twenty":27.688537,"median":30.46468,"eighty":33.985215,"marketCap":63780987723},{"date":"2024-10-18","current":34.257451,"twenty":27.747938,"median":30.511601,"eighty":34.040419,"marketCap":64578721172},{"date":"2024-10-25","current":33.576034,"twenty":27.773431,"median":30.541613,"eighty":34.054601,"marketCap":63294181879},{"date":"2024-10-31","current":31.593306,"twenty":27.802779,"median":30.549434,"eighty":34.054601,"marketCap":62257769398},{"date":"2024-11-08","current":33.066421,"twenty":27.874898,"median":30.644039,"eighty":34.055852,"marketCap":65160689384},{"date":"2024-11-15","current":33.28572,"twenty":27.935058,"median":30.711758,"eighty":34.061091,"marketCap":65592839284},{"date":"2024-11-22","current":34.016715,"twenty":27.989147,"median":30.737571,"eighty":34.061091,"marketCap":67033338954},{"date":"2024-11-29","current":34.690502,"twenty":28.034757,"median":30.783544,"eighty":34.069161,"marketCap":68361103866},{"date":"2024-12-06","current":34.24237,"twenty":28.054173,"median":30.843429,"eighty":34.085752,"marketCap":67478014938},{"date":"2024-12-13","current":33.392191,"twenty":28.107623,"median":30.94207,"eighty":34.097066,"marketCap":65802651193},{"date":"2024-12-20","current":32.410114,"twenty":28.129755,"median":31.010003,"eighty":34.097066,"marketCap":63867371202},{"date":"2024-12-27","current":32.433951,"twenty":28.175413,"median":31.045845,"eighty":34.097066,"marketCap":63914344018},{"date":"2025-01-03","current":31.796714,"twenty":28.212777,"median":31.078565,"eighty":34.097066,"marketCap":62658604089},{"date":"2025-01-10","current":32.88844,"twenty":28.235641,"median":31.141383,"eighty":34.101323,"marketCap":64809959029},{"date":"2025-01-17","current":33.676643,"twenty":28.264822,"median":31.19112,"eighty":34.101323,"marketCap":66363193455},{"date":"2025-01-24","current":33.732263,"twenty":28.281022,"median":31.218179,"eighty":34.114553,"marketCap":66472796691},{"date":"2025-01-31","current":34.700037,"twenty":28.367128,"median":31.258302,"eighty":34.121643,"marketCap":68379892992},{"date":"2025-02-07","current":35.210145,"twenty":28.3954,"median":31.341833,"eighty":34.13275,"marketCap":69385111240},{"date":"2025-02-14","current":34.283348,"twenty":28.3954,"median":31.407594,"eighty":34.154147,"marketCap":70040880000},{"date":"2025-02-21","current":35.288353,"twenty":28.3954,"median":31.46173,"eighty":34.162068,"marketCap":72094104249},{"date":"2025-02-28","current":35.568079,"twenty":28.397024,"median":31.507266,"eighty":34.195047,"marketCap":72665585713},{"date":"2025-03-07","current":35.384652,"twenty":28.434273,"median":31.530868,"eighty":34.204137,"marketCap":72290843769},{"date":"2025-03-14","current":35.04684,"twenty":28.489511,"median":31.55561,"eighty":34.24216,"marketCap":71600694023},{"date":"2025-03-21","current":35.899777,"twenty":28.562438,"median":31.579375,"eighty":34.256626,"marketCap":73343244061},{"date":"2025-03-28","current":36.6503,"twenty":28.581154,"median":31.667248,"eighty":34.270991,"marketCap":74876563180},{"date":"2025-04-04","current":37.975562,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"marketCap":77584073723},{"date":"2025-04-11","current":36.720614,"twenty":28.653141,"median":31.76084,"eighty":34.315438,"marketCap":75020214259},{"date":"2025-04-17","current":37.237267,"twenty":28.678043,"median":31.819729,"eighty":34.335541,"marketCap":76075737400},{"date":"2025-04-25","current":36.044683,"twenty":28.73633,"median":31.870619,"eighty":34.368429,"marketCap":75117120000},{"date":"2025-05-02","current":37.399175,"twenty":28.787661,"median":31.896215,"eighty":34.383761,"marketCap":77939880012},{"date":"2025-05-09","current":37.387179,"twenty":28.823694,"median":31.929257,"eighty":34.410663,"marketCap":77914880251},{"date":"2025-05-16","current":36.731895,"twenty":28.938115,"median":32.007373,"eighty":34.432579,"marketCap":76549268304},{"date":"2025-05-23","current":37.637596,"twenty":28.963223,"median":32.10272,"eighty":34.466149,"marketCap":78436750263},{"date":"2025-05-30","current":38.153426,"twenty":29.010644,"median":32.13574,"eighty":34.482427,"marketCap":79511739987},{"date":"2025-06-06","current":37.961489,"twenty":29.09394,"median":32.233373,"eighty":34.505944,"marketCap":79111743811},{"date":"2025-06-13","current":37.765054,"twenty":29.122426,"median":32.253205,"eighty":34.522727,"marketCap":78702372724}],"updateTime":1750065689834}}}