US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regal Rexnord

139.68

+0.70000.50%

Post-market: 139.680.00000.00%16:39 EDT

Volume:395.94K

Turnover:55.64M

Market Cap:9.27B

PE:39.90

High:142.53

Open:138.94

Low:138.32

Close:138.98

Loading ...

Overview Company News Filings

Three Days Left Until Regal Rexnord Corporation (NYSE:RRX) Trades Ex-Dividend

Simply Wall St.

Regal Rexnord Is Maintained at Overweight by Barclays

Regal Rexnord price target lowered to $155 from $160 at Barclays

3 Market-Beating Stocks on Our Watchlist

Is RBC Bearings (RBC) the Top Stock to Buy According to Durable Capital Partners?

Here's Why Investors Should Retain Stanley Black & Decker in Portfolio

Here's Why You Should Avoid Investing in A. O. Smith Stock Now

Despite the downward trend in earnings at Regal Rexnord (NYSE:RRX) the stock rises 3.9%, bringing five-year gains to 125%

Simply Wall St.

2 Reasons to Like RBC (and 1 Not So Much)

Regal Rexnord Estimates Annualized US Tariffs Cost at $60 Million; Plans to Fully Mitigate Impact of Duties

MT Newswires Live

BRIEF-Regal Rexnord Says Estimates $60 Million Annualized Cost Impact From Tariffs

Regal Rexnord Corp: Estimates a Gross, Unmitigated Annualized Cost Impact From Tariffs That Are Currently in Place at Approximately $60 Mln

THOMSON REUTERS

Regal Rexnord Corp - Tariffs Expected to Have Negligible Impact on Q1 2025 Results

THOMSON REUTERS

Regal Rexnord Provides Update on Tariff-Related Impacts

THOMSON REUTERS

Regal Rexnord Provides Update On Tariff-Related Impacts

AZZ to Divest AVAIL's Electrical Products Group to nVent Electric

Regal Rexnord Is Maintained at Overweight by Barclays

Here's Why Investors Should Consider Buying RBC Bearings Stock

Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks

Regal Rexnord (RRX) Receives a Buy from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RRX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","market":"US","secType":"STK","nameCN":"Regal Rexnord","latestPrice":139.68,"timestamp":1750276800000,"preClose":138.98,"halted":0,"volume":395940,"hourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"16:39 EDT","volume":12597,"amount":1759546.46,"timestamp":1750279194803},"delay":0,"floatShares":62363201,"shares":66335575,"eps":3.500908,"marketStatus":"Closed","change":0.7,"latestTime":"06-18 16:00:00 EDT","open":138.94,"high":142.53,"low":138.32,"amount":55636427.680800006,"amplitude":0.030292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.500908,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":138.98,"dividendRate":0.010023,"preHourTrading":{"tag":"盘前","latestPrice":138.98,"preClose":139.05,"latestTime":"09:24 EDT","volume":123,"amount":17139.87411,"timestamp":1750253098500},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"16:39 EDT","volume":12597,"amount":1759546.46,"timestamp":1750279194803},"volumeRatio":0.732038,"impliedVol":0.3904,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","floatShares":62363201,"roa":"3.07%","roe":"3.71%","lyrEps":2.954819,"volumeRatio":0.732038,"shares":66335575,"dividePrice":1.4,"high":142.53,"amplitude":0.030292,"preClose":138.98,"low":138.32,"week52Low":90.56,"pbRate":"1.44","psRate":"1.57","week52High":185.28,"institutionHeld":0.746,"latestPrice":139.68,"eps":3.500908,"divideRate":0.010023,"volume":395940,"delay":0,"ttmEps":3.500908,"open":138.94,"prevYearClose":155.13,"prevWeekClose":137.69,"prevMonthClose":133.44,"prevQuarterClose":113.85,"fiveDayClose":143.87,"twentyDayClose":140.68,"sixtyDayClose":124.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522137109","title":"Three Days Left Until Regal Rexnord Corporation (NYSE:RRX) Trades Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137109","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137109?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:11","pubTimestamp":1743073868,"startTime":"0","endTime":"0","summary":"It looks like Regal Rexnord Corporation  is about to go ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Regal Rexnord's shares before the 31st of March in order to be eligible for the dividend, which will be paid on the 14th of April.The company's upcoming dividend is US$0.35 a share, following on from the last 12 months, when the company distributed a total of US$1.40 per share to shareholders. Based on the last year's worth of payments, Regal Rexnord stock has a trailing yield of around 1.1% on the current share price of US$122.92. If you buy this business for its dividend, you should have an idea of whether Regal Rexnord's dividend is reliable and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-days-left-until-regal-111108524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU1169590202.USD","LU1169589451.USD","BK4096","LU0205194284.USD","NYSE","IE00BKVL7J92.USD","LU0205193047.USD","RRX","LU0274383776.USD"],"gpt_icon":0},{"id":"2522680146","title":"Regal Rexnord Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680146?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:37","pubTimestamp":1742996220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:37 ET (13:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2522842816","title":"Regal Rexnord price target lowered to $155 from $160 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842816?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:20","pubTimestamp":1742980852,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Regal Rexnord (RRX) to $155 from $160 and keeps an Overweight rating on the shares. The firm adjusted t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regal-rexnord-price-target-lowered-to-155-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regal-rexnord-price-target-lowered-to-155-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRX"],"gpt_icon":0},{"id":"2521721327","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721327","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721327?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:01","pubTimestamp":1742821260,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.It’s clear there’s a strong connection between sustained earnings growth and hall-of-fame returns. Taking that into account, here are three market-beating stocks that deserve a spot on your list.Known for its glass tower car vending machines, Carvana  provides a convenient automotive shopping experience by offering an online platform for buying and selling used cars.Brand halo makes it a customer acquisition machine that onboards new users at scale without spending much money. Incremental sales significantly boosted profitability as its annual earnings per share growth of 46.4% over the last three years outstripped its revenue performance. Free cash flow margin jumped by 30.6 percentage points over the last few years, giving the company more resources to pursue gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130100245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4504","LU2065731478.USD","LU1804176565.USD","RBC","LU2133065610.SGD","BK4503","BK4585","BK4588","CVNA","LU2265009873.SGD","BK4548","YUM","IE00B64QTZ34.USD","RRX","BK4214","BK4209","BK4161"],"gpt_icon":0},{"id":"2521324270","title":"Is RBC Bearings (RBC) the Top Stock to Buy According to Durable Capital Partners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521324270","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521324270?lang=en_us&edition=fundamental","pubTime":"2025-03-23 05:36","pubTimestamp":1742679369,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Durable Capital Partners. In this article, we are going to take a look at where RBC Bearings Incorporated  stands against other top stocks to buy according to Durable Capital Partners.Durable Capital Partnersis a Maryland-based hedge fund management firm founded in the second quarter of 2019 by Henry Ellenbogen. The firm primarily follows a long-term equity investment strategy, with a focus on early-stage and durable growth in small- and mid-cap equities across public markets. Ellenbogen, who serves as the Managing Partner and Chief Investment Officer, leads the firm’s investment approach.The stocks discussed below were picked from Durable Capital Partners’s Q4 2024 13F filings. They are compiled in the ascending order of the hedge fund’s stake in them as of December 31, 2024. To assist readers with more context, we have included the hedge fund senti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-top-stock-213609150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC","IE00B64QTZ34.USD","BK4161","IE00BLDYK493.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2521464409","title":"Here's Why Investors Should Retain Stanley Black & Decker in Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464409?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:42","pubTimestamp":1742485320,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker, Inc. SWK is witnessing solid momentum in the Tools & Outdoor segment. The segment’s organic revenues in the fourth quarter of 2024 increased 3% to $3.2 billion, driven by persistent strength in its DEWALT business and a solid holiday season. Impressive demand for several brands like powershift, Construction Jack and toughsystem, along with new product launches, is driving its DEWALT business. However, persistent softness in the DIY market and depressing demand for power tools remain concerning.The company is poised to benefit from its cost-reduction program, which is expected to aid the bottom line and drive margins. The program comprises a series of initiatives to resize the organization, reduce inventory and optimize the supply chain for pursuing sustainable long-term growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-stanley-154200996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU0225284248.USD","LU1721429741.USD","MIDD","LU0054578231.USD","BK4597","BK4161","RRX","BK4588","LU0225771236.USD","LU1721429402.USD","LU0321505439.SGD","RBC","AIT","LU0306806265.USD","IE00BLDYK493.USD","BK4566","LU0985481810.HKD","LU0053671581.USD","LU2065731478.USD","LU0321505868.SGD","BK4211","LU1878469433.USD","BK4104","SWK","BK4585","LU2211817866.USD","LU0306807586.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2521464406","title":"Here's Why You Should Avoid Investing in A. O. Smith Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464406?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:39","pubTimestamp":1742485140,"startTime":"0","endTime":"0","summary":"A. O. Smith Corporation AOS has failed to impress investors with its recent operational performance due to weakness in the Rest of the World segment, supply-chain challenges and forex woes.Based in Milwaukee, WI, A. O. Smith is engaged in manufacturing commercial and residential water heating equipment and water treatment products. The company specializes in offering innovative and energy-efficient solutions and products, which are developed and sold globally.In the past year, this Zacks Rank #4  company’s shares have lost 24.8% compared with the industry’s 17.7% decline.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.3%.Allegion plc ALLE presently carries a Zacks Rank #2 . The company de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-o-153900143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","LU2413666004.HKD","IE0034235188.USD","BK4161","LU1721429402.USD","BK4086","ALLE","LU1721429741.USD","LU1620156213.USD","BK4588","LU2413665964.HKD","LU1543694498.USD","LU2065731478.USD","AOS","LU2211817866.USD","BK4585","LU1596574779.USD","IE00B64QTZ34.USD","LU1165135440.EUR","LU1620156130.USD","MIDD","RBC","LU1721427968.SGD","IE00BLDYK493.USD"],"gpt_icon":1},{"id":"2520432344","title":"Despite the downward trend in earnings at Regal Rexnord (NYSE:RRX) the stock rises 3.9%, bringing five-year gains to 125%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432344?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:21","pubTimestamp":1742466072,"startTime":"0","endTime":"0","summary":"While Regal Rexnord Corporation  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. We think most investors would be happy with the 104% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Only time will tell if there is still too much optimism currently reflected in the share price. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 31% decline over the last twelve months.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-downward-trend-earnings-regal-102112744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","NYSE"],"gpt_icon":0},{"id":"2520043489","title":"2 Reasons to Like RBC (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043489","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043489?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:01","pubTimestamp":1742461310,"startTime":"0","endTime":"0","summary":"Since March 2020, the S&P 500 has delivered a total return of 149%. But one standout stock has doubled the market - over the past five years, RBC Bearings has surged 299% to $338.42 per share. Its momentum hasn’t stopped as it’s also gained 14.5% in the last six months, beating the S&P by 14.3%.Is now still a good time to buy RBC?Find out in our full research report, it’s free.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a manufacturer of bearings and related components for the aerospace & defense, industrial, and transportation industries.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Luckily, RBC Bearings’s sales grew at an incredible 17.4% compounded annual growth rate over the last five years. Its growth surpassed the average industrials company and shows its offerings resonate with customers.Stocks that m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-rbc-1-not-090150362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4161","IE00BLDYK493.USD","RRX","IE00B64QTZ34.USD","RBC"],"gpt_icon":0},{"id":"2520799539","title":"Regal Rexnord Estimates Annualized US Tariffs Cost at $60 Million; Plans to Fully Mitigate Impact of Duties","url":"https://stock-news.laohu8.com/highlight/detail?id=2520799539","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520799539?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:34","pubTimestamp":1742376892,"startTime":"0","endTime":"0","summary":"Regal Rexnord  said the \"gross, unmitigated annualized cost impact from tariffs\" will likely be about $60 million while adding it has \"well-developed\" plans to \"fully\" counter the impacts of import duties.The company said early Wednesday that the estimated impact is from current and potential US tariffs on imports from Canada, China, and Mexico. It includes import duties slapped on steel and aluminum. The estimate \"reflects\" that a vast majority of goods imported from Canada and Mexico\" comply with the United States-Mexico-Canada Agreement and are currently exempt from tariffs.Regal said tariffs currently in place are expected to have a \"negligible\" impact on Q1 results. The company expects to remain neutral on a margin basis by the end of 2025 under the current tariff regime or by H1 of 2026 under a scenario where USMCA exclusions are withdrawn.The company has \"well-developed plans in place intended to fully mitigate the impacts of tariffs in the year - at current levels and under a s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0274383776.USD","LU0205194284.USD","BK4096","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0205193047.USD","LU1169590202.USD","RRX","LU1169589451.USD"],"gpt_icon":0},{"id":"2520765923","title":"BRIEF-Regal Rexnord Says Estimates $60 Million Annualized Cost Impact From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520765923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520765923?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:01","pubTimestamp":1742371307,"startTime":"0","endTime":"0","summary":"BRIEF-Regal Rexnord Says Estimates $60 Million Annualized Cost Impact From TariffsMarch 19 (Reuters) - Regal Rexnord Corp RRX.N:REGAL REXNORD PROVIDES UPDATE ON TARIFF-RELATED IMPACTSREGAL REXNORD COR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA16THJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX","LU1169589451.USD","LU0274383776.USD","IE00BZ1G4Q59.USD","BK4096","LU1169590202.USD","IE00BKVL7J92.USD","LU0205194284.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2520923287","title":"Regal Rexnord Corp: Estimates a Gross, Unmitigated Annualized Cost Impact From Tariffs That Are Currently in Place at Approximately $60 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923287?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:00","pubTimestamp":1742371205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA16THJZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","LU0205193047.USD","BK4096","LU0205194284.USD","LU1169590202.USD","LU1169589451.USD","RRX","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2520923286","title":"Regal Rexnord Corp - Tariffs Expected to Have Negligible Impact on Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923286?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:00","pubTimestamp":1742371205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA16THJZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKVL7J92.USD","LU1169589451.USD","LU0205193047.USD","RRX","LU0205194284.USD","IE00BZ1G4Q59.USD","LU0274383776.USD","LU1169590202.USD","BK4096"],"gpt_icon":0},{"id":"2520923280","title":"Regal Rexnord Provides Update on Tariff-Related Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923280?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:00","pubTimestamp":1742371205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA16THJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","IE00BZ1G4Q59.USD","LU1169589451.USD","IE00BKVL7J92.USD","LU0205194284.USD","LU0274383776.USD","RRX","BK4096","LU0205193047.USD"],"gpt_icon":0},{"id":"2520923021","title":"Regal Rexnord Provides Update On Tariff-Related Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923021","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923021?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:00","pubTimestamp":1742371200,"startTime":"0","endTime":"0","summary":"MILWAUKEE, March 19, 2025 /PRNewswire/ -- RegalRexnord Corporation , in conjunction with its participation at the Bank of America Global Industrials Conference 2025 in London, is providing the investment community with additional clarity related to estimated impacts from current and potential U.S. tariffs on imports from Canada, China, and Mexico, as well as on steel and aluminum.Based on information currently available, and excluding the potential impacts from any retaliatory tariffs, the Company estimates a gross, unmitigated annualized cost impact from tariffs that are currently in place at approximately $60 million. This estimate reflects that the vast majority of goods the Company imports from Canada and Mexico are compliant with the United States-Mexico-Canada Agreement  and so are currently exempt from tariffs.Regal Rexnord is comprised of three operating segments: Industrial Powertrain Solutions, Power Efficiency Solutions, and Automation & Motion Control. Regal R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regal-rexnord-provides-tariff-related-080000206.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regal-rexnord-provides-tariff-related-080000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","RRX","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0205193047.USD","LU1169589451.USD","BK4096","LU1169590202.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2518727264","title":"AZZ to Divest AVAIL's Electrical Products Group to nVent Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727264","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727264?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:39","pubTimestamp":1741707540,"startTime":"0","endTime":"0","summary":"AZZ currently carries a Zacks Rank #2 . In the past year, the stock has gained 22.1% against the industry’s 16.9% decline.Other top-ranked companies are discussed below.RBC Bearings Incorporated RBC currently carries a Zacks Rank of 2. You can see the complete list of today’s Zacks #1 Rank  stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.2%.Enersys ENS presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 1.6%.In the past 60 days, the consensus estimate for ENS’ fiscal 2025 earnings has increased 7.2%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. RBC Bearings Incorporated  : Free Stock Analysis Report. nVent Electric PLC  : Free Stock Analysis Report. This article originally published on Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-divest-avails-electrical-products-153900831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU2506951792.HKD","IE00BLDYK493.USD","LU2294711713.HKD","ENS","LU2125154935.USD","LU2357125470.USD","LU2065731478.USD","LU0823414478.USD","RBC","BK4096","LU2249611893.SGD","AZZ","LU2360032135.SGD","NVT","BK4086","BK4543","LU2125909759.SGD","RRX","BK4161","LU0823414551.USD","LU1923622291.USD","LU2125909916.SGD","BK4182","IE00B64QTZ34.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2518090274","title":"Regal Rexnord Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518090274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518090274?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:56","pubTimestamp":1741622160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 11:56 ET (15:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2518527743","title":"Here's Why Investors Should Consider Buying RBC Bearings Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527743?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:25","pubTimestamp":1741616700,"startTime":"0","endTime":"0","summary":"Some other top-ranked stocks from the same space are discussed below.The Middleby Corporation MIDD presently carries a Zacks Rank of 2. You can see the complete","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-buying-142500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0274383776.USD","IE00BKVL7J92.USD","LU2065731478.USD","BK4161","BK4096","LU0205194284.USD","LU1721429741.USD","BK4104","DNOW","ISBC","LU0205193047.USD","LU0053671581.USD","IE00BZ1G4Q59.USD","LU1721429402.USD","RRX","LU0054578231.USD","LU1169589451.USD","AIT","RBC","LU1169590202.USD","IE00BLDYK493.USD","LU1878469433.USD","LU2211817866.USD","MIDD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2518027748","title":"Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027748","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027748?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614322,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Regal Rexnord  and the rest of the engineered components and systems stocks fared in Q4.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 engineered components and systems stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.5% belo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-regal-rexnord-134522434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","ESE","IE00BZ1G4Q59.USD","IE0034390439.USD","BK4096","NYSE","LU1169590202.USD","LU0053671581.USD","LU0205193047.USD","AIT","LU0054578231.USD","LU0274383776.USD","BK4104","LU1169589451.USD","RRX","LU2065731478.USD","BK4161","IE00B64QTZ34.USD","NNBR","IE00BKVL7J92.USD","LU0205194284.USD","RBC","LU1878469433.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2518150299","title":"Regal Rexnord (RRX) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518150299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518150299?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:27","pubTimestamp":1741591652,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Buy rating on Regal Rexnord (RRX – Research Report) today and set a price target of $160.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regal-rexnord-rrx-receives-a-buy-from-barclays-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regal-rexnord-rrx-receives-a-buy-from-barclays-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRX","LU0205193047.USD","LU1169589451.USD","LU1169590202.USD","IE00BZ1G4Q59.USD","LU0274383776.USD","LU0205194284.USD","IE00BKVL7J92.USD","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRX\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-05","symbol":"RRX","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.15},{"date":"2025-03-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-05","symbol":"RRX","fiscalQuarterEnding":"2024/12","expectedEps":2.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-12-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-17","value":0.23,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRX","date":"2025-06-17","current":40.366205,"percent":0.837635,"low":-9098.729694,"twenty":17.454423,"median":27.501967,"eighty":39.262989,"high":57.221817,"avg":-481.109342,"sd":1886.497358,"marketCap":9433582120},"quantilePoints":[{"date":"2020-06-19","current":16.896803,"twenty":12.7147,"median":14.566909,"eighty":15.620079,"marketCap":3359084373},{"date":"2020-06-26","current":17.176038,"twenty":12.719555,"median":14.573558,"eighty":15.633455,"marketCap":3414596383},{"date":"2020-07-02","current":17.559223,"twenty":12.724852,"median":14.583044,"eighty":15.650413,"marketCap":3490773447},{"date":"2020-07-10","current":17.626484,"twenty":12.759278,"median":14.608702,"eighty":15.668567,"marketCap":3504144953},{"date":"2020-07-17","current":18.733234,"twenty":12.773903,"median":14.645353,"eighty":15.680013,"marketCap":3724167005},{"date":"2020-07-24","current":18.71489,"twenty":12.789875,"median":14.656195,"eighty":15.696707,"marketCap":3720520231},{"date":"2020-07-31","current":18.745464,"twenty":12.815381,"median":14.679028,"eighty":15.709588,"marketCap":3726598188},{"date":"2020-08-07","current":24.511848,"twenty":12.84442,"median":14.697517,"eighty":15.720757,"marketCap":3929249270},{"date":"2020-08-14","current":24.683986,"twenty":12.858652,"median":14.70729,"eighty":15.728567,"marketCap":3956842883},{"date":"2020-08-21","current":24.46122,"twenty":12.872172,"median":14.716052,"eighty":15.748423,"marketCap":3921133502},{"date":"2020-08-28","current":25.228243,"twenty":12.901712,"median":14.748573,"eighty":15.774965,"marketCap":4044087393},{"date":"2020-09-04","current":25.109266,"twenty":12.908382,"median":14.757353,"eighty":15.799681,"marketCap":4025015337},{"date":"2020-09-11","current":24.706768,"twenty":12.909289,"median":14.773976,"eighty":15.840478,"marketCap":3960494979},{"date":"2020-09-18","current":24.661203,"twenty":12.912798,"median":14.796436,"eighty":15.925907,"marketCap":3953190787},{"date":"2020-09-25","current":23.552436,"twenty":12.914734,"median":14.822569,"eighty":15.972799,"marketCap":3775455459},{"date":"2020-10-02","current":23.679007,"twenty":12.931908,"median":14.852426,"eighty":15.990384,"marketCap":3795744880},{"date":"2020-10-09","current":25.301655,"twenty":12.946361,"median":14.872979,"eighty":16.061703,"marketCap":4055855257},{"date":"2020-10-16","current":25.562392,"twenty":12.954022,"median":14.88361,"eighty":16.103708,"marketCap":4097651465},{"date":"2020-10-23","current":25.367472,"twenty":12.960544,"median":14.901616,"eighty":16.162324,"marketCap":4066405756},{"date":"2020-10-30","current":22.796713,"twenty":12.962378,"median":14.910754,"eighty":16.262909,"marketCap":4003102763},{"date":"2020-11-06","current":25.154742,"twenty":12.969048,"median":14.923824,"eighty":16.377248,"marketCap":4417172634},{"date":"2020-11-13","current":26.412363,"twenty":12.974448,"median":14.940078,"eighty":16.456141,"marketCap":4638010968},{"date":"2020-11-20","current":27.619125,"twenty":12.977289,"median":14.951653,"eighty":16.553303,"marketCap":4849918340},{"date":"2020-11-27","current":28.259495,"twenty":12.979195,"median":14.976192,"eighty":16.626033,"marketCap":4962367271},{"date":"2020-12-04","current":26.994938,"twenty":12.986836,"median":14.998679,"eighty":16.677644,"marketCap":4740311079},{"date":"2020-12-11","current":27.098969,"twenty":12.999223,"median":15.02644,"eighty":16.727815,"marketCap":4758578956},{"date":"2020-12-18","current":26.939455,"twenty":13.004623,"median":15.038231,"eighty":16.793164,"marketCap":4730568211},{"date":"2020-12-24","current":27.794822,"twenty":13.00958,"median":15.05608,"eighty":16.818886,"marketCap":4880770754},{"date":"2020-12-31","current":28.391268,"twenty":13.014166,"median":15.066337,"eighty":16.868038,"marketCap":4985506582},{"date":"2021-01-08","current":31.359624,"twenty":13.014787,"median":15.074643,"eighty":16.932216,"marketCap":5506750003},{"date":"2021-01-15","current":31.292582,"twenty":13.057667,"median":15.08578,"eighty":16.953608,"marketCap":5494977371},{"date":"2021-01-22","current":30.885704,"twenty":13.062589,"median":15.09694,"eighty":17.039178,"marketCap":5423529675},{"date":"2021-01-29","current":29.008519,"twenty":13.074143,"median":15.110971,"eighty":17.185414,"marketCap":5093895985},{"date":"2021-02-05","current":30.372484,"twenty":13.079266,"median":15.136857,"eighty":17.458535,"marketCap":5333408149},{"date":"2021-02-12","current":29.810715,"twenty":13.088843,"median":15.145118,"eighty":17.572675,"marketCap":5234761613},{"date":"2021-02-19","current":29.049712,"twenty":13.097712,"median":15.158377,"eighty":17.821337,"marketCap":5452630883},{"date":"2021-02-26","current":29.566757,"twenty":13.105958,"median":15.162486,"eighty":18.219604,"marketCap":5549680241},{"date":"2021-03-05","current":30.015161,"twenty":13.11993,"median":15.172505,"eighty":18.656597,"marketCap":5633845729},{"date":"2021-03-12","current":33.085926,"twenty":13.129451,"median":15.1981,"eighty":18.734865,"marketCap":6210228360},{"date":"2021-03-19","current":33.308221,"twenty":13.134532,"median":15.203276,"eighty":18.924826,"marketCap":6251953110},{"date":"2021-03-26","current":31.879798,"twenty":13.140885,"median":15.213588,"eighty":20.711967,"marketCap":5983838162},{"date":"2021-04-01","current":31.522693,"twenty":13.14932,"median":15.231005,"eighty":23.492198,"marketCap":5916809425},{"date":"2021-04-09","current":30.992445,"twenty":13.162133,"median":15.245538,"eighty":23.73318,"marketCap":5817281906},{"date":"2021-04-16","current":31.468586,"twenty":13.169025,"median":15.255496,"eighty":23.952908,"marketCap":5906653555},{"date":"2021-04-23","current":32.17414,"twenty":13.173463,"median":15.268049,"eighty":24.088468,"marketCap":6039086090},{"date":"2021-04-30","current":31.258651,"twenty":13.186629,"median":15.275263,"eighty":24.260144,"marketCap":5867248783},{"date":"2021-05-07","current":28.767312,"twenty":13.200133,"median":15.282054,"eighty":24.456063,"marketCap":6110177175},{"date":"2021-05-14","current":28.062187,"twenty":13.202544,"median":15.294634,"eighty":24.507798,"marketCap":5960408530},{"date":"2021-05-21","current":26.610299,"twenty":13.205675,"median":15.309441,"eighty":24.681961,"marketCap":5652027475},{"date":"2021-05-28","current":27.207122,"twenty":13.209064,"median":15.317369,"eighty":24.791318,"marketCap":5778792810},{"date":"2021-06-04","current":27.08661,"twenty":13.212341,"median":15.32354,"eighty":24.887006,"marketCap":5753195964},{"date":"2021-06-11","current":26.275542,"twenty":13.21352,"median":15.329601,"eighty":24.967506,"marketCap":5580925124},{"date":"2021-06-18","current":24.075711,"twenty":13.216798,"median":15.348509,"eighty":24.983707,"marketCap":5113681101},{"date":"2021-06-25","current":25.280836,"twenty":13.218334,"median":15.367458,"eighty":24.999402,"marketCap":5369649566},{"date":"2021-07-02","current":25.516174,"twenty":13.221357,"median":15.371196,"eighty":25.107241,"marketCap":5419635310},{"date":"2021-07-09","current":25.483603,"twenty":13.229185,"median":15.379237,"eighty":25.109266,"marketCap":5412717319},{"date":"2021-07-16","current":25.111915,"twenty":13.232641,"median":15.38631,"eighty":25.154742,"marketCap":5333770837},{"date":"2021-07-23","current":25.458081,"twenty":13.232641,"median":15.411053,"eighty":25.164931,"marketCap":5407296387},{"date":"2021-07-30","current":22.29882,"twenty":13.239261,"median":15.423201,"eighty":25.195335,"marketCap":5991692986},{"date":"2021-08-06","current":22.203403,"twenty":13.259123,"median":15.426665,"eighty":25.192803,"marketCap":5966054417},{"date":"2021-08-13","current":23.303487,"twenty":13.267398,"median":15.431216,"eighty":25.164931,"marketCap":6261646882},{"date":"2021-08-20","current":22.335664,"twenty":13.275241,"median":15.450941,"eighty":25.154742,"marketCap":6001592783},{"date":"2021-08-27","current":23.155057,"twenty":13.275674,"median":15.460842,"eighty":25.137112,"marketCap":6221763780},{"date":"2021-09-03","current":22.920295,"twenty":13.278418,"median":15.464427,"eighty":25.111915,"marketCap":6158683365},{"date":"2021-09-10","current":22.679476,"twenty":13.287757,"median":15.474612,"eighty":25.111821,"marketCap":6093975069},{"date":"2021-09-17","current":21.607146,"twenty":13.29577,"median":15.490782,"eighty":25.109772,"marketCap":5805840011},{"date":"2021-09-24","current":21.678331,"twenty":13.298515,"median":15.493212,"eighty":25.101165,"marketCap":5824967621},{"date":"2021-10-01","current":22.808216,"twenty":13.30017,"median":15.496022,"eighty":25.085862,"marketCap":6128567554},{"date":"2021-10-08","current":33.669069,"twenty":13.300501,"median":15.501193,"eighty":25.101165,"marketCap":9046878856},{"date":"2021-10-15","current":36.374799,"twenty":13.304506,"median":15.512899,"eighty":25.140638,"marketCap":9773908591},{"date":"2021-10-22","current":37.887789,"twenty":13.307027,"median":15.521235,"eighty":25.200493,"marketCap":10180448983},{"date":"2021-10-29","current":38.412292,"twenty":13.312378,"median":15.523412,"eighty":25.245457,"marketCap":10321382985},{"date":"2021-11-05","current":39.306075,"twenty":13.314192,"median":15.543331,"eighty":25.302409,"marketCap":11143272144},{"date":"2021-11-12","current":39.943351,"twenty":13.319431,"median":15.555273,"eighty":25.368485,"marketCap":11323939898},{"date":"2021-11-19","current":41.009335,"twenty":13.332347,"median":15.573543,"eighty":25.463185,"marketCap":11626146527},{"date":"2021-11-26","current":38.937119,"twenty":13.339231,"median":15.583356,"eighty":25.542884,"marketCap":11038673101},{"date":"2021-12-03","current":37.995419,"twenty":13.342872,"median":15.601566,"eighty":25.58593,"marketCap":10771701325},{"date":"2021-12-10","current":39.522693,"twenty":13.35027,"median":15.62048,"eighty":25.665611,"marketCap":11204683470},{"date":"2021-12-17","current":38.540362,"twenty":13.356962,"median":15.631201,"eighty":25.848552,"marketCap":10926192607},{"date":"2021-12-23","current":39.479671,"twenty":13.359754,"median":15.640447,"eighty":26.073644,"marketCap":11192486790},{"date":"2021-12-31","current":40.674721,"twenty":13.36505,"median":15.650413,"eighty":26.31227,"marketCap":11531283460},{"date":"2022-01-07","current":40.775105,"twenty":13.370016,"median":15.667043,"eighty":26.446555,"marketCap":11559742380},{"date":"2022-01-14","current":40.968703,"twenty":13.372762,"median":15.669951,"eighty":26.660761,"marketCap":11614627440},{"date":"2022-01-21","current":38.676598,"twenty":13.382791,"median":15.679526,"eighty":26.744201,"marketCap":10964815427},{"date":"2022-01-28","current":37.115862,"twenty":13.41171,"median":15.68949,"eighty":26.93853,"marketCap":10522346976},{"date":"2022-02-04","current":46.962295,"twenty":13.433515,"median":15.699217,"eighty":27.07475,"marketCap":10782542819},{"date":"2022-02-11","current":45.808379,"twenty":13.436882,"median":15.709028,"eighty":27.140116,"marketCap":10517603823},{"date":"2022-02-18","current":46.209741,"twenty":13.439706,"median":15.715312,"eighty":27.291311,"marketCap":10609756517},{"date":"2022-02-25","current":47.154122,"twenty":13.440408,"median":15.720157,"eighty":27.413374,"marketCap":10826586386},{"date":"2022-03-04","current":45.723368,"twenty":13.441996,"median":15.724801,"eighty":27.563642,"marketCap":10498085389},{"date":"2022-03-11","current":45.576282,"twenty":13.442286,"median":15.728567,"eighty":27.665361,"marketCap":10464314285},{"date":"2022-03-18","current":47.776677,"twenty":13.444185,"median":15.738336,"eighty":27.767601,"marketCap":10969525044},{"date":"2022-03-25","current":45.343484,"twenty":13.444496,"median":15.751542,"eighty":28.0447,"marketCap":10410863813},{"date":"2022-04-01","current":43.472472,"twenty":13.447806,"median":15.77191,"eighty":28.186525,"marketCap":9981279544},{"date":"2022-04-08","current":39.783153,"twenty":13.465371,"median":15.792066,"eighty":28.299386,"marketCap":9134211973},{"date":"2022-04-14","current":40.371687,"twenty":13.475893,"median":15.802801,"eighty":28.530435,"marketCap":9269339419},{"date":"2022-04-22","current":40.617642,"twenty":13.485728,"median":15.836931,"eighty":28.756734,"marketCap":9325810591},{"date":"2022-04-29","current":32.085664,"twenty":13.487941,"median":15.899529,"eighty":29.024155,"marketCap":8554037915},{"date":"2022-05-06","current":31.833365,"twenty":13.488956,"median":15.943492,"eighty":29.487145,"marketCap":8486775024},{"date":"2022-05-13","current":31.370919,"twenty":13.491179,"median":15.967914,"eighty":29.759196,"marketCap":8363486961},{"date":"2022-05-20","current":30.383195,"twenty":13.493859,"median":15.982569,"eighty":29.978347,"marketCap":8100159739},{"date":"2022-05-27","current":31.461397,"twenty":13.501342,"median":15.992338,"eighty":30.033573,"marketCap":8387608538},{"date":"2022-06-03","current":32.298324,"twenty":13.509636,"median":16.041184,"eighty":30.125121,"marketCap":8610733130},{"date":"2022-06-10","current":30.961252,"twenty":13.519969,"median":16.063173,"eighty":30.255506,"marketCap":8254269818},{"date":"2022-06-17","current":27.714078,"twenty":13.532189,"median":16.0998,"eighty":30.236325,"marketCap":7388573203},{"date":"2022-06-24","current":29.458303,"twenty":13.53828,"median":16.129109,"eighty":30.218242,"marketCap":7853583614},{"date":"2022-07-01","current":28.357481,"twenty":13.54221,"median":16.158416,"eighty":30.192318,"marketCap":7560104421},{"date":"2022-07-08","current":28.397694,"twenty":13.547731,"median":16.211962,"eighty":30.157486,"marketCap":7570825122},{"date":"2022-07-15","current":28.82998,"twenty":13.551895,"median":16.264609,"eighty":30.084594,"marketCap":7686072659},{"date":"2022-07-22","current":31.225148,"twenty":13.554119,"median":16.344033,"eighty":30.222739,"marketCap":8324624419},{"date":"2022-07-29","current":33.75352,"twenty":13.558084,"median":16.420954,"eighty":30.320568,"marketCap":8998688502},{"date":"2022-08-05","current":28.024318,"twenty":13.558836,"median":16.446357,"eighty":30.320568,"marketCap":9085483888},{"date":"2022-08-12","current":30.064575,"twenty":13.559411,"median":16.496077,"eighty":30.261055,"marketCap":9746935301},{"date":"2022-08-19","current":29.988706,"twenty":13.560789,"median":16.562535,"eighty":30.261055,"marketCap":9722338616},{"date":"2022-08-26","current":29.260775,"twenty":13.56813,"median":16.623263,"eighty":30.246446,"marketCap":9486343388},{"date":"2022-09-02","current":27.856176,"twenty":13.578032,"median":16.654255,"eighty":30.231365,"marketCap":9030972314},{"date":"2022-09-09","current":30.113788,"twenty":13.581506,"median":16.686201,"eighty":30.227236,"marketCap":9762889908},{"date":"2022-09-16","current":28.625117,"twenty":13.5877,"median":16.710966,"eighty":30.210161,"marketCap":9280263048},{"date":"2022-09-23","current":28.23552,"twenty":13.590146,"median":16.771771,"eighty":30.204751,"marketCap":9153955743},{"date":"2022-09-30","current":28.780956,"twenty":13.591281,"median":16.793164,"eighty":30.173669,"marketCap":9330785970},{"date":"2022-10-07","current":30.950396,"twenty":13.596045,"median":16.79342,"eighty":30.227236,"marketCap":10034118227},{"date":"2022-10-14","current":30.199909,"twenty":13.597633,"median":16.848284,"eighty":30.263829,"marketCap":9790810471},{"date":"2022-10-21","current":30.24502,"twenty":13.60756,"median":16.886612,"eighty":30.345495,"marketCap":9805435527},{"date":"2022-10-28","current":27.439923,"twenty":13.611927,"median":16.930815,"eighty":30.372484,"marketCap":8896022930},{"date":"2022-11-04","current":20.976954,"twenty":13.616691,"median":16.942912,"eighty":30.345495,"marketCap":7639806592},{"date":"2022-11-11","current":23.490774,"twenty":13.618279,"median":16.953608,"eighty":30.334753,"marketCap":8555339739},{"date":"2022-11-18","current":23.568876,"twenty":13.623044,"median":17.039178,"eighty":30.263829,"marketCap":8583784772},{"date":"2022-11-25","current":23.579774,"twenty":13.631933,"median":17.127121,"eighty":30.252732,"marketCap":8587753846},{"date":"2022-12-02","current":22.885931,"twenty":13.637971,"median":17.199478,"eighty":30.246008,"marketCap":8335056114},{"date":"2022-12-09","current":21.76888,"twenty":13.640303,"median":17.373745,"eighty":30.234922,"marketCap":7928225994},{"date":"2022-12-16","current":20.858892,"twenty":13.675704,"median":17.490942,"eighty":30.228268,"marketCap":7596808286},{"date":"2022-12-23","current":21.547286,"twenty":13.687419,"median":17.559223,"eighty":30.213576,"marketCap":7847521482},{"date":"2022-12-30","current":21.792492,"twenty":13.68911,"median":17.783426,"eighty":30.206915,"marketCap":7936825655},{"date":"2023-01-06","current":22.887747,"twenty":13.68911,"median":18.136037,"eighty":30.206915,"marketCap":8335717626},{"date":"2023-01-13","current":24.547455,"twenty":13.68911,"median":18.643553,"eighty":30.206915,"marketCap":8940183000},{"date":"2023-01-20","current":24.08271,"twenty":13.68911,"median":18.733234,"eighty":30.206915,"marketCap":8770923000},{"date":"2023-01-27","current":24.686878,"twenty":13.68911,"median":18.9554,"eighty":30.206915,"marketCap":8990961000},{"date":"2023-02-03","current":20.897513,"twenty":13.68911,"median":20.728115,"eighty":30.206915,"marketCap":10216794000},{"date":"2023-02-10","current":20.63919,"twenty":13.68911,"median":20.802972,"eighty":30.206915,"marketCap":10090500000},{"date":"2023-02-17","current":21.266355,"twenty":13.68911,"median":20.921036,"eighty":30.206915,"marketCap":10397121000},{"date":"2023-02-24","current":20.939531,"twenty":13.68911,"median":20.92558,"eighty":30.206915,"marketCap":10237336799},{"date":"2023-03-03","current":21.952844,"twenty":13.68911,"median":21.178516,"eighty":30.206915,"marketCap":10732745217},{"date":"2023-03-10","current":20.445067,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9995593386},{"date":"2023-03-17","current":18.592151,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9089702620},{"date":"2023-03-24","current":18.046001,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8822689706},{"date":"2023-03-31","current":19.071896,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":9324249943},{"date":"2023-04-06","current":17.503916,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":8557664482},{"date":"2023-04-14","current":17.940294,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8771009788},{"date":"2023-04-21","current":17.537796,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8574228559},{"date":"2023-04-28","current":17.597426,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8603381334},{"date":"2023-05-05","current":23.554914,"twenty":13.68911,"median":21.309345,"eighty":30.206915,"marketCap":8418526240},{"date":"2023-05-12","current":23.438122,"twenty":13.68911,"median":21.432856,"eighty":30.206915,"marketCap":8376784767},{"date":"2023-05-19","current":24.100653,"twenty":13.688792,"median":21.545505,"eighty":30.207997,"marketCap":8613573483},{"date":"2023-05-26","current":24.206358,"twenty":13.688475,"median":21.556635,"eighty":30.209079,"marketCap":8651352315},{"date":"2023-06-01","current":24.087672,"twenty":13.688157,"median":21.642739,"eighty":30.210161,"marketCap":8608933978},{"date":"2023-06-09","current":26.952824,"twenty":13.686681,"median":21.791584,"eighty":30.216991,"marketCap":9632939136},{"date":"2023-06-16","current":28.186044,"twenty":13.686681,"median":21.900565,"eighty":30.216991,"marketCap":10073692165},{"date":"2023-06-23","current":27.66123,"twenty":13.685206,"median":22.032258,"eighty":30.223821,"marketCap":9886123583},{"date":"2023-06-29","current":28.20088,"twenty":13.675704,"median":22.060403,"eighty":30.228268,"marketCap":10078994457},{"date":"2023-07-05","current":28.833253,"twenty":13.66694,"median":22.142821,"eighty":30.2293,"marketCap":10305004657},{"date":"2023-07-13","current":27.796606,"twenty":13.640648,"median":22.270517,"eighty":30.232397,"marketCap":9934506998},{"date":"2023-07-20","current":28.734966,"twenty":13.640303,"median":22.36849,"eighty":30.234922,"marketCap":10269876972},{"date":"2023-07-28","current":28.050668,"twenty":13.639614,"median":22.491666,"eighty":30.239971,"marketCap":10025308750},{"date":"2023-08-04","current":43.023548,"twenty":13.638925,"median":22.679476,"eighty":30.334753,"marketCap":10648328069},{"date":"2023-08-11","current":42.356221,"twenty":13.638925,"median":22.749147,"eighty":30.47116,"marketCap":10483164641},{"date":"2023-08-18","current":39.923464,"twenty":13.638925,"median":22.808216,"eighty":30.566233,"marketCap":9881057392},{"date":"2023-08-25","current":41.260409,"twenty":13.638925,"median":22.885931,"eighty":30.758555,"marketCap":10211951134},{"date":"2023-08-31","current":42.96441,"twenty":13.638925,"median":22.924074,"eighty":30.877738,"marketCap":10633691453},{"date":"2023-09-08","current":43.529731,"twenty":13.637017,"median":22.985423,"eighty":30.886629,"marketCap":10773608446},{"date":"2023-09-13","current":40.362861,"twenty":13.636063,"median":23.055093,"eighty":30.942976,"marketCap":9989808041},{"date":"2023-09-22","current":39.486747,"twenty":13.631933,"median":23.29137,"eighty":30.981771,"marketCap":9772969857},{"date":"2023-09-29","current":38.696369,"twenty":13.629711,"median":23.364538,"eighty":31.078228,"marketCap":9577351313},{"date":"2023-10-06","current":35.91531,"twenty":13.629711,"median":23.489475,"eighty":31.147407,"marketCap":8889039282},{"date":"2023-10-13","current":36.12965,"twenty":13.627488,"median":23.55544,"eighty":31.215312,"marketCap":8942088379},{"date":"2023-10-20","current":33.439686,"twenty":13.635109,"median":23.582559,"eighty":31.257695,"marketCap":8276322214},{"date":"2023-10-27","current":31.365948,"twenty":13.688792,"median":23.654819,"eighty":31.29113,"marketCap":7763072202},{"date":"2023-11-03","current":-559.600536,"twenty":13.694397,"median":23.725839,"eighty":31.357775,"marketCap":6603286324},{"date":"2023-11-10","current":-600.237211,"twenty":13.627488,"median":23.725839,"eighty":31.357775,"marketCap":7082799090},{"date":"2023-11-17","current":-647.300307,"twenty":13.608433,"median":23.762545,"eighty":31.358699,"marketCap":7638143618},{"date":"2023-11-24","current":-648.593558,"twenty":13.590373,"median":23.762545,"eighty":31.358699,"marketCap":7653403982},{"date":"2023-12-01","current":-673.615156,"twenty":13.559411,"median":23.762545,"eighty":31.358699,"marketCap":7948658838},{"date":"2023-12-07","current":-699.817548,"twenty":13.552213,"median":23.725839,"eighty":31.357775,"marketCap":8257847070},{"date":"2023-12-15","current":-836.452342,"twenty":13.523941,"median":23.788314,"eighty":31.359624,"marketCap":9870137636},{"date":"2023-12-22","current":-830.717054,"twenty":13.521955,"median":23.814083,"eighty":31.360889,"marketCap":9802461242},{"date":"2023-12-29","current":-840.613237,"twenty":13.532189,"median":23.818691,"eighty":31.362154,"marketCap":9919236197},{"date":"2024-01-05","current":-781.742196,"twenty":13.53828,"median":23.823299,"eighty":31.363418,"marketCap":9224557916},{"date":"2024-01-12","current":-775.781995,"twenty":13.498325,"median":23.828145,"eighty":31.364683,"marketCap":9154227545},{"date":"2024-01-19","current":-774.657429,"twenty":13.478523,"median":23.83299,"eighty":31.365948,"marketCap":9140957664},{"date":"2024-01-26","current":-774.994799,"twenty":13.440726,"median":23.828145,"eighty":31.364683,"marketCap":9144938628},{"date":"2024-02-02","current":-769.428196,"twenty":13.382791,"median":23.828145,"eighty":31.364683,"marketCap":9079252717},{"date":"2024-02-09","current":-171.075123,"twenty":13.355494,"median":23.828145,"eighty":31.364683,"marketCap":9819712088},{"date":"2024-02-16","current":-182.183447,"twenty":13.313764,"median":23.828145,"eighty":31.364683,"marketCap":10457329879},{"date":"2024-02-23","current":-192.563546,"twenty":13.297521,"median":23.828145,"eighty":31.364683,"marketCap":11053147545},{"date":"2024-03-01","current":-198.452222,"twenty":13.262433,"median":23.823299,"eighty":31.363418,"marketCap":11391157569},{"date":"2024-03-08","current":-195.732748,"twenty":13.223314,"median":23.823299,"eighty":31.363418,"marketCap":11235059719},{"date":"2024-03-15","current":-198.163222,"twenty":13.209064,"median":23.823299,"eighty":31.363418,"marketCap":11374568956},{"date":"2024-03-22","current":-211.289914,"twenty":13.162133,"median":23.823299,"eighty":31.363418,"marketCap":12128041046},{"date":"2024-03-28","current":-206.620843,"twenty":13.128815,"median":23.823299,"eighty":31.363418,"marketCap":11860036410},{"date":"2024-04-05","current":-200.132805,"twenty":13.0664,"median":23.828145,"eighty":31.364683,"marketCap":11487623021},{"date":"2024-04-12","current":-193.053892,"twenty":13.003352,"median":23.828145,"eighty":31.364683,"marketCap":11081293412},{"date":"2024-04-19","current":-180.680277,"twenty":12.964601,"median":23.828145,"eighty":31.364683,"marketCap":10371047876},{"date":"2024-04-26","current":-187.654918,"twenty":12.91183,"median":23.823299,"eighty":31.363418,"marketCap":10771392270},{"date":"2024-05-03","current":-188.315307,"twenty":12.854481,"median":23.823299,"eighty":31.363418,"marketCap":10809298633},{"date":"2024-05-10","current":-337.839769,"twenty":12.695722,"median":23.823299,"eighty":31.363418,"marketCap":10709520682},{"date":"2024-05-17","current":-336.161062,"twenty":12.615517,"median":23.823299,"eighty":31.363418,"marketCap":10656305672},{"date":"2024-05-24","current":-314.37984,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9965840922},{"date":"2024-05-31","current":-307.727964,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9754976447},{"date":"2024-06-07","current":-294.067486,"twenty":12.485096,"median":23.823299,"eighty":31.363418,"marketCap":9321939306},{"date":"2024-06-14","current":-299.523284,"twenty":12.390938,"median":23.828145,"eighty":31.364683,"marketCap":9494888087},{"date":"2024-06-21","current":-294.613066,"twenty":12.312185,"median":23.83299,"eighty":31.365948,"marketCap":9339234184},{"date":"2024-06-28","current":-286.282483,"twenty":12.219325,"median":23.866901,"eighty":31.367423,"marketCap":9075154699},{"date":"2024-07-05","current":-284.645743,"twenty":12.108747,"median":23.866901,"eighty":31.367423,"marketCap":9023270065},{"date":"2024-07-12","current":-296.984239,"twenty":12.000331,"median":23.866901,"eighty":31.367423,"marketCap":9414400385},{"date":"2024-07-15","current":-305.377774,"twenty":11.997171,"median":23.866901,"eighty":31.367423,"marketCap":9680475433},{"date":"2024-08-02","current":-8341.184692,"twenty":11.951228,"median":24.029086,"eighty":31.38633,"marketCap":10843540100},{"date":"2024-08-09","current":-7975.20856,"twenty":11.855911,"median":24.029086,"eighty":31.38633,"marketCap":10367771128},{"date":"2024-08-16","current":-8076.555796,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10499522535},{"date":"2024-08-23","current":-8195.817948,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10654563333},{"date":"2024-08-30","current":-8457.375716,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10994588431},{"date":"2024-09-06","current":-7779.168198,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10112918657},{"date":"2024-09-13","current":-7618.957667,"twenty":11.786681,"median":24.029086,"eighty":31.38633,"marketCap":9904644967},{"date":"2024-09-20","current":-8919.068683,"twenty":11.748323,"median":24.029086,"eighty":31.38633,"marketCap":11594789288},{"date":"2024-09-27","current":-8650.856805,"twenty":11.657067,"median":24.029086,"eighty":31.38633,"marketCap":11246113846},{"date":"2024-10-04","current":-8386.739763,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10902761692},{"date":"2024-10-11","current":-8392.370165,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10910081215},{"date":"2024-10-18","current":-9036.283417,"twenty":11.223635,"median":24.029086,"eighty":31.38633,"marketCap":11747168442},{"date":"2024-10-25","current":-8601.71875,"twenty":10.907102,"median":24.029086,"eighty":31.38633,"marketCap":11182234375},{"date":"2024-10-31","current":-8652.904223,"twenty":10.72766,"median":24.029086,"eighty":31.38633,"marketCap":11248775490},{"date":"2024-11-08","current":56.185531,"twenty":10.708306,"median":24.082107,"eighty":31.474012,"marketCap":11849528431},{"date":"2024-11-15","current":54.166344,"twenty":10.708306,"median":24.121561,"eighty":31.583149,"marketCap":11423681864},{"date":"2024-11-22","current":54.558876,"twenty":10.708306,"median":24.257339,"eighty":31.712107,"marketCap":11506466966},{"date":"2024-11-29","current":54.235429,"twenty":10.708306,"median":24.354979,"eighty":31.822983,"marketCap":11438252042},{"date":"2024-12-06","current":53.073533,"twenty":10.708306,"median":24.454506,"eighty":32.021141,"marketCap":11193208138},{"date":"2024-12-13","current":53.836616,"twenty":10.708306,"median":24.497559,"eighty":32.113345,"marketCap":11354142378},{"date":"2024-12-20","current":48.994335,"twenty":10.708306,"median":24.613394,"eighty":32.314431,"marketCap":10332905353},{"date":"2024-12-27","current":50.068304,"twenty":10.708306,"median":24.680511,"eighty":32.749285,"marketCap":10559405394},{"date":"2025-01-03","current":48.133904,"twenty":10.708306,"median":24.696823,"eighty":32.925765,"marketCap":10151440408},{"date":"2025-01-10","current":48.733694,"twenty":10.706263,"median":24.840934,"eighty":33.048018,"marketCap":10277936045},{"date":"2025-01-17","current":49.760559,"twenty":10.706263,"median":24.889669,"eighty":33.286283,"marketCap":10494501873},{"date":"2025-01-24","current":52.473743,"twenty":10.706263,"median":24.907346,"eighty":33.71974,"marketCap":11066712502},{"date":"2025-01-31","current":51.201938,"twenty":10.706263,"median":25.002946,"eighty":35.195001,"marketCap":10798488770},{"date":"2025-02-07","current":48.226331,"twenty":10.706263,"median":25.09914,"eighty":35.917153,"marketCap":9462006075},{"date":"2025-02-14","current":46.045732,"twenty":10.706263,"median":25.154742,"eighty":36.747909,"marketCap":9034172665},{"date":"2025-02-21","current":45.924213,"twenty":10.706263,"median":25.221123,"eighty":37.083612,"marketCap":9010330556},{"date":"2025-02-28","current":43.888437,"twenty":10.706263,"median":25.27634,"eighty":37.709256,"marketCap":8610911348},{"date":"2025-03-07","current":41.743666,"twenty":10.704221,"median":25.363368,"eighty":37.885892,"marketCap":8190107230},{"date":"2025-03-14","current":38.80516,"twenty":10.704221,"median":25.470842,"eighty":38.099608,"marketCap":7613572454},{"date":"2025-03-21","current":41.762693,"twenty":10.872385,"median":25.561127,"eighty":38.377982,"marketCap":8193840388},{"date":"2025-03-28","current":40.836361,"twenty":11.194023,"median":25.618569,"eighty":38.576692,"marketCap":8012094070},{"date":"2025-04-04","current":34.723923,"twenty":11.758336,"median":25.767193,"eighty":38.692415,"marketCap":6812833694},{"date":"2025-04-11","current":32.685317,"twenty":11.890395,"median":26.030915,"eighty":38.688461,"marketCap":6412859133},{"date":"2025-04-17","current":32.671794,"twenty":13.578589,"median":26.221981,"eighty":38.688461,"marketCap":6410205902},{"date":"2025-04-25","current":35.951144,"twenty":14.918803,"median":26.44579,"eighty":38.692415,"marketCap":7053614400},{"date":"2025-05-02","current":36.28246,"twenty":15.641262,"median":26.699027,"eighty":38.692415,"marketCap":7118618558},{"date":"2025-05-09","current":37.522035,"twenty":16.307759,"median":26.887257,"eighty":38.692415,"marketCap":8768899659},{"date":"2025-05-16","current":39.653743,"twenty":16.618382,"median":26.973881,"eighty":38.866557,"marketCap":9267079827},{"date":"2025-05-23","current":38.319652,"twenty":16.903325,"median":27.110962,"eighty":38.994659,"marketCap":8955302625},{"date":"2025-05-30","current":38.986698,"twenty":17.136089,"median":27.206217,"eighty":39.080524,"marketCap":9111191226},{"date":"2025-06-06","current":39.290416,"twenty":17.224366,"median":27.319553,"eighty":39.10347,"marketCap":9182170291},{"date":"2025-06-13","current":40.212926,"twenty":17.264925,"median":27.446727,"eighty":39.23676,"marketCap":9397760910},{"date":"2025-06-17","current":40.366205,"twenty":17.454423,"median":27.501967,"eighty":39.262989,"marketCap":9433582120}],"updateTime":1750255437239}}}