US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royalty Pharma plc

34.84

-0.4300-1.22%

Post-market: 34.860.0190+0.05%18:52 EDT

Volume:3.53M

Turnover:123.05M

Market Cap:14.68B

PE:14.21

High:35.38

Open:35.09

Low:34.72

Close:35.27

Loading ...

Overview Company News Filings

Royalty Pharma Increases Dividend to $0.22 per Share From $0.21, Payable March 10 to Shareholders of Record on Feb. 21

MT Newswires Live

Royalty Pharma Raises Dividend by 5%

Royalty Pharma increases quarterly dividend 5% to 22c per Class A share

Royalty Pharma Plc - Declares Q1 2025 Dividend of $0.22 per Class a Ordinary Share

THOMSON REUTERS

Royalty Pharma Announces Dividend Increase

THOMSON REUTERS

Press Release: Royalty Pharma Announces Dividend Increase

FDA Accepts Agios' sNDA for Pyrukynd in Thalassemia

Looking For Yields: Comcast, Royalty Pharma And Regions Financial Are Consistent Moneymakers

Jim Cramer on Royalty Pharma plc (RPRX): ‘Disappointing Stock, Man, I Can’t Believe It’

Possible Bearish Signals With Royalty Pharma Insiders Disposing Stock

Simply Wall St.

Royalty Pharma plc (NASDAQ:RPRX) is favoured by institutional owners who hold 72% of the company

Simply Wall St.

Jim Cramer Calls Royalty Pharma (RPRX) ‘Disappointing’ But Recommends Holding – ‘I Want You To Stick With It’

Royalty Pharma (RPRX) Gets a Buy from TD Cowen

Here's Why Agios Stock Plummeted More Than 20% on Monday

First Solar and 2 More Cheap Stocks to Consider -- Barrons.com

How Royalty Pharma, Open Text And VICI Properties Can Put Cash In Your Pocket

Why Royalty Pharma (RPRX) is the Cheapest Stock to Buy on Robinhood?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPRX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPRX\",,,,,undefined,":{"symbol":"RPRX","market":"US","secType":"STK","nameCN":"Royalty Pharma plc","latestPrice":34.84,"timestamp":1749844800000,"preClose":35.27,"halted":0,"volume":3525043,"hourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.841,"latestTime":"18:52 EDT","volume":470708,"amount":16399483.613065,"timestamp":1749855155643},"delay":0,"floatShares":368396106,"shares":421370657,"eps":2.451645,"marketStatus":"Market Closed","change":-0.43,"latestTime":"06-13 16:00:00 EDT","open":35.09,"high":35.38,"low":34.72,"amount":123046610.325802,"amplitude":0.018713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.451645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1592280000000,"exchange":"NASDAQ","adjPreClose":35.27,"dividendRate":0.024397,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":35.27,"latestTime":"09:29 EDT","volume":635,"amount":22176.858745,"timestamp":1749821399042},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.841,"latestTime":"18:52 EDT","volume":470708,"amount":16399483.613065,"timestamp":1749855155643},"volumeRatio":0.6208473742746488,"impliedVol":0.2379,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPRX\",,,,,undefined,":{"symbol":"RPRX","floatShares":368396106,"roa":"7.04%","roe":"18.00%","lyrEps":1.916581,"volumeRatio":0.6208473742746488,"shares":421370657,"dividePrice":0.85,"high":35.38,"amplitude":0.018713,"preClose":35.27,"low":34.72,"week52Low":24.05,"pbRate":"2.19","psRate":"6.48","week52High":35.38,"institutionHeld":0.9297,"latestPrice":34.84,"eps":2.451645,"divideRate":0.024397,"volume":3525043,"delay":0,"ttmEps":2.451645,"open":35.09,"prevYearClose":25.51,"prevWeekClose":33.78,"prevMonthClose":32.88,"prevQuarterClose":31.13,"fiveDayClose":33.78,"twentyDayClose":33.12,"sixtyDayClose":33.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPRX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502073240","title":"Royalty Pharma Increases Dividend to $0.22 per Share From $0.21, Payable March 10 to Shareholders of Record on Feb. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2502073240","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502073240?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:55","pubTimestamp":1736463351,"startTime":"0","endTime":"0","summary":"Royalty Pharma Increases Dividend to $0.22 per Share From $0.21, Payable March 10 to Shareholders of Record on Feb. 21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPRX","BK4007"],"gpt_icon":0},{"id":"2502102727","title":"Royalty Pharma Raises Dividend by 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502102727","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502102727?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:45","pubTimestamp":1736459100,"startTime":"0","endTime":"0","summary":"The board of Royalty Pharma has raised its quarterly dividend by a penny, or 5%, to 22 cents a share.The company, which buys rights to royalties on pharmaceuticals, said Thursday the new dividend would be paid on March 15 to shareholders of record as of Feb. 21.On an annualized basis, the new payout is 88 cents a share and represents a yield of about 3.4% based on Wednesday's closing price of $26.20.Royalty Pharma last raised its dividend payout a year ago, taking it from 20 cents a share to 21 cents a share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","RPRX"],"gpt_icon":0},{"id":"2502202743","title":"Royalty Pharma increases quarterly dividend 5% to 22c per Class A share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502202743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502202743?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:20","pubTimestamp":1736457630,"startTime":"0","endTime":"0","summary":"Royalty Pharma (RPRX) announced that its board of directors has declared a dividend for the first quarter of 2025 of 22c per Class A ordinary share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royalty-pharma-increases-quarterly-dividend-5-to-22c-per-class-a-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royalty-pharma-increases-quarterly-dividend-5-to-22c-per-class-a-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","RPRX"],"gpt_icon":0},{"id":"2502221430","title":"Royalty Pharma Plc - Declares Q1 2025 Dividend of $0.22 per Class a Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502221430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502221430?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA4VVPTH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPRX","BK4007"],"gpt_icon":0},{"id":"2502022915","title":"Royalty Pharma Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022915?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA4VVPTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","RPRX"],"gpt_icon":0},{"id":"2502221150","title":"Press Release: Royalty Pharma Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2502221150","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502221150?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457300,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 09, 2025  -- Royalty Pharma plc  today announced that its board of directors has declared a dividend for the first quarter of 2025 of $0.22 per Class A ordinary share, reflecting a 5% increase in the company's quarterly dividend over the previous quarter's dividend.The dividend will be paid on March 10, 2025 to shareholders of record at the close of business on February 21, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","LU0234572021.USD","BK4581","LU1894683264.USD","BK4534","LU1883839398.USD","BK4588","LU0306807586.USD","LU1894683348.USD","IE00B19Z3581.USD","SGXZ57979304.SGD","BK4007","LU0225771236.USD","RPRX","LU0058720904.USD","LU1057294990.SGD","SG9999002224.SGD","LU0306806265.USD","LU0289739699.SGD","LU0321505868.SGD","LU0985481810.HKD","LU1066051498.USD","LU1066053197.SGD","SG9999001176.SGD","BK4568","LU0868494617.USD","BK4533","BK4592","IE000M9KFDE8.USD","LU0170899867.USD","IE0002270589.USD","LU0225284248.USD","LU0321505439.SGD","SG9999002232.USD","IE00BLSP4239.USD","LU0122379950.USD","BK4550","IE00B19Z3B42.SGD","SG9999013999.USD","SG9999011175.SGD","IE00BBT3K403.USD","BK4585","IE00BLSP4452.SGD","BK4599","LU0456855351.SGD","PFE","SG9999003800.SGD","SG9999001176.USD"],"gpt_icon":1},{"id":"2502043249","title":"FDA Accepts Agios' sNDA for Pyrukynd in Thalassemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043249","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043249?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:14","pubTimestamp":1736428440,"startTime":"0","endTime":"0","summary":"Agios Pharmaceuticals AGIO announced that the FDA has accepted its supplemental new drug application  seeking label expansion for its sole marketed drug, Pyrukynd, in thalassemia indication.A final decision is expected by Sep. 7, 2025. If approved, Pyrukynd will become the first oral therapy for use in all thalassemia subtypes. A commercial launch in this indication is expected before this year’s end.The sNDA is supported by data from two phase III studies, ENERGIZE and ENERGIZE-T, which evaluated Pyrukynd for alpha or beta-thalassemia patients who are non-transfusion-dependent and transfusion-dependent, respectively. Both studies achieved their primary and key secondary endpoints. Similar regulatory filings have been submitted by Agios in the European Union, Kingdom of Saudi Arabia and United Arab Emirates, supported by data from the two studies.Pyrukynd is currently approved by the FDA to treat adults with pyruvate kinase deficiency, a rare and debilitating blood disorder. It is the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-accepts-agios-snda-pyrukynd-131400406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","RPRX","BK4139","CTMX","AGIO","CSTL","BK4196"],"gpt_icon":0},{"id":"2500920698","title":"Looking For Yields: Comcast, Royalty Pharma And Regions Financial Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920698","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920698?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:01","pubTimestamp":1735826472,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Comcast, Royalty Pharma and Regions Financial have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.Comcast Corporation  is a global media and technology company. It delivers broadband, wireless and video through Xfinity, Comcast Business and Sky; produces, distributes and streams entertainment, sports and news through brands including NBC, Telemundo, Universal, Peacock and Sky; and brings theme parks and attractions to life through Universal Destinations & Experiences.Check out this article by Benzinga for insights from 16 analysts on Comcast stock.Royalty Pharma  is a buyer of biopharmaceutical royalties and a funder of innovations in the biopharmaceutical industry in the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-comcast-royalty-pharma-140112522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US7Y.BOND","LU0980610538.SGD","LU0068578508.USD","BK4211","LU0070302665.USD","LU1267930573.SGD","US3Y.BOND","US10Y.BOND","LU1489326972.SGD","LU0878866978.SGD","LU0648001328.SGD","IE00B894F039.SGD","LU1201861249.SGD","US2Y.BOND","RF","BK4585","LU1074936037.SGD","LU1059921491.USD","BK4507","LU1894683348.USD","IE00B19Z9Z06.USD","US6M.BOND","LU0942090050.USD","LU1244550221.USD","BK4534","IE00B19Z9P08.USD","LU0029864427.USD","BK4550","LU0320765489.SGD","LU0868494708.USD","LU0130102774.USD","LU1150488218.USD","LU0310800379.SGD","US30Y.BOND","LU1244550494.USD","LU0433182093.SGD","LU0128525929.USD","LU0868494617.USD","BK4100","BK4566","CMCSA","BK4581","LU0985489474.SGD","US5Y.BOND","LU1894683264.USD","LU0208291251.USD","LU0708994859.HKD","RPRX","LU1244550577.SGD"],"gpt_icon":1},{"id":"2494809938","title":"Jim Cramer on Royalty Pharma plc (RPRX): ‘Disappointing Stock, Man, I Can’t Believe It’","url":"https://stock-news.laohu8.com/highlight/detail?id=2494809938","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494809938?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:47","pubTimestamp":1735296440,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Talked About These 8 Stocks.In this article, we are going to take a look at where Royalty Pharma plc  stands against the other stocks Jim Cramer talked about.Jim Cramer, host of Mad Money, recently shared some investment wisdom drawn from his four decades of experience. One of the key lessons he emphasized during the show was the importance of discipline in investing. Cramer was firm on this principle, saying that no matter how much someone may love a stock or be captivated by its story, if the rules dictate that it’s time to sell, then it’s time to sell. He reminded his audience that discipline is more important than sheer conviction when it comes to managing investments.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-royalty-pharma-plc-104720422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QID","USAW.SI","TQQQ","MNQmain","USJW.SI","NVIW.SI","NQmain","BK4007",".IXIC","TSYW.SI","PSQ","QLD","RPRX"],"gpt_icon":1},{"id":"2494894735","title":"Possible Bearish Signals With Royalty Pharma Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494894735","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494894735?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:54","pubTimestamp":1735221274,"startTime":"0","endTime":"0","summary":"Over the past year, many Royalty Pharma plc ( NASDAQ:RPRX ) insiders sold a significant stake in the company which may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rprx/royalty-pharma/news/possible-bearish-signals-with-royalty-pharma-insiders-dispos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4007","RPRX"],"gpt_icon":0},{"id":"2493704051","title":"Royalty Pharma plc (NASDAQ:RPRX) is favoured by institutional owners who hold 72% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2493704051","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493704051?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:35","pubTimestamp":1735036522,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Royalty Pharma implies that they have significant influence over the company's share price. A total of 10 investors have a majority stake in the company with 51% ownership. To get a sense of who is truly in control of Royalty Pharma plc , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 72% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.What Does The Institutional Ownership Tell Us About Royalty Pharma?NasdaqGS:RPRX Earnings and Revenue Growth December 24th 2024. We did some more digging and found that 10 of the top shareholders","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H9sVDVM9mi9ws1HvXhxW7w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8b2f1fb8ed1ddbd9c7702732b1ea0316","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H9sVDVM9mi9ws1HvXhxW7w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8b2f1fb8ed1ddbd9c7702732b1ea0316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royalty-pharma-plc-nasdaq-rprx-103522908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2210150020.SGD","USJW.SI","TSYW.SI","IE00B3QW5Z07.USD","QLD","SQQQ","BK4007","BK4585","NQmain","RPRX","BK4588","LU2095319765.USD","PSQ","BK4112","LU2210149790.SGD","NVIW.SI","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","MNQmain","TQQQ","IE00BGHQF748.EUR","QID"],"gpt_icon":1},{"id":"2493705621","title":"Jim Cramer Calls Royalty Pharma (RPRX) ‘Disappointing’ But Recommends Holding – ‘I Want You To Stick With It’","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705621","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705621?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:45","pubTimestamp":1735033516,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Portfolio Heading Into 2025: Top 10 Stocks. In this article, we are going to take a look at where Royalty Pharma plc  stands against other stocks in Jim Cramer’s latest portfolio heading into 2025.Jim Cramer in a latest program reiterated his view that the market is currently oversold and told investors about his methodology of analyzing market selling and buying indicators based on an oscillator.“Once it touches minus 5, you need to hold your nose and start buying, no matter how bad it looks. Minus 5 means we’re oversold and due for a bullish bounce. When the oscillator goes below minus 8, as it did last night, the only thing you can do is buy hand over fist. Under no circumstances should you sell with the oscillator below minus 8 because, at that point, the selling ship has sailed. The odds are against you if you sell into an extremely oversold market.”Cramer then mentioned a few historical data points explaining the returns one cou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XZvi9_Jzsy7NmUdEvIXgRg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/117a6ec6167a30d9b152e441b74eca5d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XZvi9_Jzsy7NmUdEvIXgRg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/117a6ec6167a30d9b152e441b74eca5d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-royalty-pharma-094516548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","RPRX","TSYW.SI","SQQQ","USJW.SI","QLD",".IXIC","PSQ","QID","NQmain","TQQQ","MNQmain","BK4007","NVIW.SI"],"gpt_icon":1},{"id":"2493713049","title":"Royalty Pharma (RPRX) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713049?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:15","pubTimestamp":1734988506,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Scala from TD Cowen maintained a Buy rating on Royalty Pharma (RPRX – Research Report). The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/royalty-pharma-rprx-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/royalty-pharma-rprx-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RPRX","COWN","BK4207","BK4566","BK4127","BK4007","TD"],"gpt_icon":0},{"id":"2490704918","title":"Here's Why Agios Stock Plummeted More Than 20% on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490704918","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490704918?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:46","pubTimestamp":1733845560,"startTime":"0","endTime":"0","summary":"Shares of Agios Pharmaceuticals AGIO lost 21% yesterday after management revealed that two thalassemia patients who received its sole-marketed drug Pyrukynd  across two late-stage studies reported hepatocellular  injury in the first six months of treatment.This information was disclosed by Agios as part of an oral presentation at the ASH 2024 annual meeting when it presented detailed results from two phase III studies, ENERGIZE-T and ENERGIZE. While the ENERGIZE-T study evaluated Pyrukynd in adult participants with transfusion-dependent  alpha or beta-thalassemia, the ENERGIZE study evaluated the drug in non-transfusion-dependent  thalassemia patients.Alongside the oral presentation, Agios also disclosed that it has submitted regulatory filings in the United States, European Union, Kingdom of Saudi Arabia and United Arab Emirates seeking label expansion for Pyrukynd in both NTD and TD thalassemia patients.The above submissions also identify hepatocellular injury as a potential risk in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.WQmSb1MJO1_eLnmBVS1zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a1d7049b0977a02a21fd2aa02b46f307","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.WQmSb1MJO1_eLnmBVS1zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a1d7049b0977a02a21fd2aa02b46f307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-agios-stock-plummeted-154600986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPRX","BK4207","BK4139","CTMX","BK4585","CSTL","AGIO","BK4007","BK4566","BK4196","TD"],"gpt_icon":0},{"id":"2489494236","title":"First Solar and 2 More Cheap Stocks to Consider -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489494236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489494236?lang=en_us&edition=fundamental","pubTime":"2024-12-06 03:40","pubTimestamp":1733427600,"startTime":"0","endTime":"0","summary":"In the age of soaring stocks and expensive valuations, some investors may turn to the cheapest ones to find bargains. There's a way to do that -- and a few stocks stand out.Large U.S. technology companies have seen their stocks soar over the past couple of years, sending the S&P 500 up 28% this year. The index now trades at its highest valuation level since 2020, at about 22.5 times expected earnings for the coming 12 months. It's too frothy for some investors to keep buying megacap stocks, and it has made smaller, cheaper names look particularly appealing.Lastly, Royalty Pharma is a $15.4 billion pharmaceutical finance company with $6.7 billion of net debt. Analysts expect revenue to jump about 13% next year after having dropped this year. The stock is about flat since mid November, 2023, when its multiple first dropped below 10 times.Give these stocks a look. They're the ones that ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","LU0823421416.USD","BK4596","LU0385154629.USD","LU2106854487.HKD","LU2473716301.USD","BK4007","RPRX","LU1992135472.HKD","LU2211815571.USD","LU1720051017.SGD","LU0124384867.USD","LU0471298777.SGD","LU2249611893.SGD","LU0154245756.USD","LU0312595415.SGD","LU0823421333.USD","LU0823434740.USD","BK4545","BK4093","IE00B3CCJ633.GBP","LU1917777945.USD","LU2272731600.USD","LU0823414551.USD","LU2023250504.SGD","LU1983299162.USD","LU2294711713.HKD","BK4141","LU2322448791.USD","LU2322448957.HKD","LU2357125470.USD","LU1720051108.HKD","FSLR","LU0823414478.USD","LU1974910355.USD","LU0823434583.USD","FMC","LU1548497426.USD","LU1978683503.SGD","LU2048586759.USD","LU0323239441.USD","BK4588","BK4585","IE00B2PGVK34.USD","BK4519","LU1992135399.USD","LU2272731782.SGD","LU2272731865.HKD","LU0154245673.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2487552259","title":"How Royalty Pharma, Open Text And VICI Properties Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552259","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552259?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:00","pubTimestamp":1732885215,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Royalty Pharma, Open Text and VICI Properties have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-5%.The company has consistently increased its dividends since 2020. According to the company's most recent dividend hike announcement on Jan. 19, its board of directors raised the quarterly dividend by 5% to $0.21 per share or $0.84 annualized. The dividend yield on the stock currently stands at 3.20%.Open Text has increased its dividend every year since 2014. According to its most recent dividend announcement on Aug. 1, it raised the quarterly dividend by 5% to $0.2625 per share, equal to $1.05 annualized. The dividend yield on the stock is 3.50%.VICI Properties has consistently ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dvv.hjDtSE453KshS4wNOQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/2478d504468c1442136cdc23a48f5c5d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dvv.hjDtSE453KshS4wNOQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/2478d504468c1442136cdc23a48f5c5d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royalty-pharma-open-text-vici-130015790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4234","BK4588","BK4023","OTEX","BK4007","RPRX","VICI","BK4585","BK4084"],"gpt_icon":0},{"id":"2486564874","title":"Why Royalty Pharma (RPRX) is the Cheapest Stock to Buy on Robinhood?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486564874","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486564874?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:11","pubTimestamp":1732723908,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheapest Stocks to Buy On Robinhood. In this article, we are going to take a look at where Royalty Pharma  stands against other cheapest stocks to buy on Robinhood.While the market has been on an upward trajectory for nearly two years now, the combination of seasonal trends, strong retail, and corporate activity, and positive market momentum following the November election still suggests a potential for continued growth in U.S. equities.Goldman Sachs’ Scott Rubner predicts a year-end rally that will push the S&P to 6,200 points as reported by Bloomberg on November 25. He attributes this potential rally to growing retail enthusiasm in equities and crypto, seasonal trading patterns, and increasing corporate buyback demand.Rubner noted that the recent consolidation phase is typical, and highlighted significant inflows into U.S. equities, with the broader market gaining over 3% since the November 5 presidential vote and the Russell 2000 rising 6.5%. Histo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XZvi9_Jzsy7NmUdEvIXgRg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/117a6ec6167a30d9b152e441b74eca5d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XZvi9_Jzsy7NmUdEvIXgRg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/117a6ec6167a30d9b152e441b74eca5d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-royalty-pharma-rprx-cheapest-161148049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4007","MNQmain","HOOD","NQmain","LU1861558580.USD","LU1861559042.SGD","PSQ","BK4547","RPRX","BK4539","BK4127","TQQQ","SQQQ","QLD","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RPRX","amount":0.22,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"date":"2025-02-21","symbol":"RPRX","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"RPRX","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-01-10","symbol":"RPRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"Pre-Market","dateTimestamp":1736485200000,"actualEps":null},{"date":"2024-11-15","symbol":"RPRX","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPRX\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.15,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-15","value":0.15,"currency":"USD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-15","value":0.17,"currency":"USD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-15","value":0.17,"currency":"USD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-09-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPRX","date":"2025-06-13","current":13.602754,"percent":0.226384,"low":4.782628,"twenty":12.90448,"median":26.668197,"eighty":56.189678,"high":536.452748,"avg":53.780406,"sd":101.648846,"marketCap":14861743072},"quantilePoints":[{"date":"2020-06-19","current":14.493143,"twenty":11.284116,"median":14.101803,"eighty":14.605539,"marketCap":29744726270},{"date":"2020-06-26","current":14.667652,"twenty":13.86334,"median":14.765259,"eighty":15.090024,"marketCap":30102877055},{"date":"2020-07-02","current":13.525947,"twenty":13.657273,"median":14.453213,"eighty":15.061038,"marketCap":27759721067},{"date":"2020-07-10","current":14.090884,"twenty":13.702231,"median":14.303845,"eighty":14.939768,"marketCap":28919158357},{"date":"2020-07-17","current":13.070449,"twenty":12.982993,"median":14.096343,"eighty":14.745738,"marketCap":26824886813},{"date":"2020-07-24","current":12.396074,"twenty":12.739177,"median":13.744823,"eighty":14.562947,"marketCap":25440846489},{"date":"2020-07-31","current":12.733261,"twenty":12.727345,"median":13.546651,"eighty":14.445227,"marketCap":26132866651},{"date":"2020-08-07","current":12.943264,"twenty":12.727345,"median":13.049744,"eighty":14.381339,"marketCap":26563861664},{"date":"2020-08-14","current":11.767963,"twenty":12.672923,"median":13.040871,"eighty":14.326324,"marketCap":27568713430},{"date":"2020-08-21","current":10.87649,"twenty":12.399623,"median":12.943264,"eighty":14.243506,"marketCap":25480266520},{"date":"2020-08-28","current":10.902405,"twenty":11.724426,"median":12.82791,"eighty":14.142394,"marketCap":25540977186},{"date":"2020-09-04","current":10.308954,"twenty":11.155853,"median":12.739177,"eighty":14.095252,"marketCap":24150702934},{"date":"2020-09-11","current":9.992792,"twenty":10.871826,"median":12.733261,"eighty":14.02108,"marketCap":23410032809},{"date":"2020-09-18","current":10.879082,"twenty":10.796154,"median":12.702205,"eighty":13.847754,"marketCap":25486337586},{"date":"2020-09-25","current":10.384107,"twenty":10.708043,"median":12.48185,"eighty":13.702231,"marketCap":24326763866},{"date":"2020-10-02","current":11.006065,"twenty":10.708043,"median":12.399031,"eighty":13.609948,"marketCap":25783819850},{"date":"2020-10-09","current":11.423295,"twenty":10.746397,"median":11.786104,"eighty":13.555525,"marketCap":26761261572},{"date":"2020-10-16","current":10.835026,"twenty":10.793044,"median":11.635798,"eighty":13.536595,"marketCap":25383129454},{"date":"2020-10-23","current":10.109409,"twenty":10.646884,"median":11.555461,"eighty":13.531271,"marketCap":23683230806},{"date":"2020-10-30","current":9.510774,"twenty":10.520937,"median":11.425887,"eighty":13.343748,"marketCap":22280814422},{"date":"2020-11-06","current":10.428162,"twenty":10.426607,"median":11.350733,"eighty":13.062167,"marketCap":24429971998},{"date":"2020-11-13","current":11.839513,"twenty":10.431272,"median":11.298903,"eighty":13.042645,"marketCap":26335125648},{"date":"2020-11-20","current":11.347605,"twenty":10.436973,"median":11.376648,"eighty":13.013067,"marketCap":25240954948},{"date":"2020-11-27","current":11.693346,"twenty":10.440083,"median":11.376648,"eighty":12.976391,"marketCap":26010000640},{"date":"2020-12-04","current":12.078439,"twenty":10.460815,"median":11.427394,"eighty":12.936509,"marketCap":26866579988},{"date":"2020-12-11","current":11.921029,"twenty":10.519382,"median":11.508814,"eighty":12.902046,"marketCap":26516445364},{"date":"2020-12-18","current":12.480398,"twenty":10.521974,"median":11.559348,"eighty":12.85453,"marketCap":27760673760},{"date":"2020-12-24","current":13.745303,"twenty":10.524047,"median":11.635798,"eighty":12.943264,"marketCap":30574255560},{"date":"2020-12-31","current":14.068557,"twenty":10.543742,"median":11.676481,"eighty":13.053885,"marketCap":31293282020},{"date":"2021-01-08","current":14.411487,"twenty":10.555923,"median":11.757997,"eighty":13.527722,"marketCap":32056075308},{"date":"2021-01-15","current":14.602628,"twenty":10.60542,"median":11.812808,"eighty":13.593485,"marketCap":32481238780},{"date":"2021-01-22","current":14.380567,"twenty":10.622005,"median":11.873244,"eighty":13.745015,"marketCap":31987298864},{"date":"2021-01-29","current":13.214043,"twenty":10.657768,"median":11.921029,"eighty":13.791964,"marketCap":29392551204},{"date":"2021-02-05","current":13.222476,"twenty":10.690421,"median":12.020816,"eighty":13.750925,"marketCap":29411308416},{"date":"2021-02-12","current":13.486701,"twenty":10.713226,"median":12.120603,"eighty":13.745015,"marketCap":29999034392},{"date":"2021-02-19","current":30.465593,"twenty":10.746397,"median":12.325799,"eighty":13.808268,"marketCap":29705171404},{"date":"2021-02-26","current":28.996916,"twenty":10.793044,"median":12.399031,"eighty":13.908662,"marketCap":28273153215},{"date":"2021-03-05","current":26.487628,"twenty":10.814813,"median":12.418558,"eighty":14.081953,"marketCap":25826496409},{"date":"2021-03-12","current":29.214845,"twenty":10.822587,"median":12.523287,"eighty":14.16469,"marketCap":28485642020},{"date":"2021-03-19","current":29.1339,"twenty":10.827252,"median":12.685937,"eighty":14.372357,"marketCap":28406717607},{"date":"2021-03-26","current":26.624611,"twenty":10.830362,"median":12.725867,"eighty":14.420638,"marketCap":25960060801},{"date":"2021-04-01","current":26.780274,"twenty":10.841764,"median":12.736219,"eighty":14.558244,"marketCap":26111838518},{"date":"2021-04-09","current":26.344418,"twenty":10.870271,"median":12.777628,"eighty":14.859728,"marketCap":25686860909},{"date":"2021-04-16","current":26.070451,"twenty":10.877008,"median":12.890883,"eighty":15.364506,"marketCap":25419732126},{"date":"2021-04-23","current":27.153866,"twenty":10.880637,"median":12.943264,"eighty":25.867466,"marketCap":26476105040},{"date":"2021-04-30","current":27.609843,"twenty":10.889966,"median":13.040871,"eighty":26.105319,"marketCap":26920701720},{"date":"2021-05-07","current":25.708529,"twenty":10.902405,"median":13.112851,"eighty":26.233724,"marketCap":25066844306},{"date":"2021-05-14","current":25.415982,"twenty":10.923137,"median":13.188745,"eighty":26.203698,"marketCap":24727692206},{"date":"2021-05-21","current":25.397262,"twenty":11.006583,"median":13.242152,"eighty":26.105319,"marketCap":24709478831},{"date":"2021-05-28","current":25.035336,"twenty":11.014357,"median":13.396752,"eighty":26.063326,"marketCap":24357353580},{"date":"2021-06-04","current":28.211553,"twenty":11.037163,"median":13.462808,"eighty":26.226114,"marketCap":27447556215},{"date":"2021-06-11","current":28.01811,"twenty":11.073444,"median":13.525947,"eighty":26.468948,"marketCap":27259351339},{"date":"2021-06-18","current":27.46898,"twenty":11.088992,"median":13.552567,"eighty":26.637064,"marketCap":26725092338},{"date":"2021-06-25","current":26.570403,"twenty":11.125544,"median":13.593515,"eighty":26.668197,"marketCap":25850850335},{"date":"2021-07-02","current":26.35824,"twenty":11.210793,"median":13.670814,"eighty":26.643499,"marketCap":25644432084},{"date":"2021-07-09","current":26.064954,"twenty":11.239817,"median":13.722576,"eighty":26.638351,"marketCap":25359089208},{"date":"2021-07-16","current":26.726929,"twenty":11.289271,"median":13.759358,"eighty":26.648439,"marketCap":26003137199},{"date":"2021-07-23","current":26.581925,"twenty":11.338048,"median":13.881632,"eighty":26.679943,"marketCap":25862059759},{"date":"2021-07-30","current":25.17802,"twenty":11.350107,"median":13.916375,"eighty":26.648439,"marketCap":24496173638},{"date":"2021-08-06","current":24.380496,"twenty":11.371465,"median":14.057313,"eighty":26.638351,"marketCap":23720247719},{"date":"2021-08-13","current":24.202628,"twenty":11.413966,"median":14.101803,"eighty":26.627102,"marketCap":23515781358},{"date":"2021-08-20","current":24.371352,"twenty":11.425707,"median":14.162722,"eighty":26.606281,"marketCap":23679717867},{"date":"2021-08-27","current":24.490085,"twenty":11.428044,"median":14.303845,"eighty":26.590141,"marketCap":23795080595},{"date":"2021-09-03","current":24.565073,"twenty":11.442485,"median":14.393216,"eighty":26.58299,"marketCap":23867941265},{"date":"2021-09-10","current":24.046401,"twenty":11.483683,"median":14.412385,"eighty":26.575012,"marketCap":23363988295},{"date":"2021-09-17","current":24.058899,"twenty":11.513281,"median":14.476137,"eighty":26.520738,"marketCap":23376131740},{"date":"2021-09-24","current":23.18403,"twenty":11.53978,"median":14.588573,"eighty":26.47642,"marketCap":22526090586},{"date":"2021-10-01","current":22.640362,"twenty":11.560125,"median":14.847176,"eighty":26.437867,"marketCap":21997850726},{"date":"2021-10-08","current":22.177931,"twenty":11.592778,"median":15.062517,"eighty":26.384717,"marketCap":21548543258},{"date":"2021-10-15","current":23.99016,"twenty":11.640462,"median":15.413014,"eighty":26.360183,"marketCap":23309342792},{"date":"2021-10-22","current":23.433993,"twenty":11.659417,"median":22.124814,"eighty":26.350751,"marketCap":22768959487},{"date":"2021-10-29","current":24.702553,"twenty":11.679854,"median":22.271667,"eighty":26.344954,"marketCap":24001519161},{"date":"2021-11-05","current":24.696304,"twenty":11.723704,"median":22.559124,"eighty":26.333991,"marketCap":23995447438},{"date":"2021-11-12","current":32.51009,"twenty":11.752375,"median":22.640362,"eighty":26.350751,"marketCap":25452734666},{"date":"2021-11-19","current":32.2309,"twenty":11.763977,"median":22.8872,"eighty":26.47642,"marketCap":25234152021},{"date":"2021-11-26","current":32.486824,"twenty":11.775219,"median":22.924694,"eighty":26.585121,"marketCap":25434519446},{"date":"2021-12-03","current":29.19859,"twenty":11.807468,"median":23.015305,"eighty":26.640925,"marketCap":22860101627},{"date":"2021-12-10","current":29.291653,"twenty":11.847383,"median":23.171532,"eighty":26.80037,"marketCap":22932962508},{"date":"2021-12-17","current":29.888809,"twenty":11.870433,"median":23.215276,"eighty":26.895847,"marketCap":23400486499},{"date":"2021-12-23","current":31.21496,"twenty":11.891419,"median":23.371502,"eighty":27.107873,"marketCap":24438754063},{"date":"2021-12-31","current":30.904749,"twenty":11.910529,"median":23.48711,"eighty":27.173363,"marketCap":24195884457},{"date":"2022-01-07","current":31.222715,"twenty":11.93171,"median":23.58397,"eighty":27.251023,"marketCap":24444825803},{"date":"2022-01-14","current":30.757399,"twenty":11.982869,"median":23.843307,"eighty":27.501351,"marketCap":24080521395},{"date":"2022-01-21","current":30.354125,"twenty":12.0166,"median":23.915171,"eighty":27.798092,"marketCap":23764790907},{"date":"2022-01-28","current":30.602294,"twenty":12.025032,"median":23.99016,"eighty":27.981993,"marketCap":23959086592},{"date":"2022-02-04","current":30.997812,"twenty":12.078439,"median":24.05265,"eighty":28.604645,"marketCap":24268745339},{"date":"2022-02-11","current":30.912504,"twenty":12.120603,"median":24.152635,"eighty":28.953331,"marketCap":24201956198},{"date":"2022-02-18","current":38.611798,"twenty":12.199308,"median":24.193255,"eighty":29.097649,"marketCap":23928812189},{"date":"2022-02-25","current":37.690836,"twenty":12.300501,"median":24.209173,"eighty":29.140126,"marketCap":23358066605},{"date":"2022-03-04","current":37.641849,"twenty":12.370773,"median":24.296364,"eighty":29.218581,"marketCap":23327707798},{"date":"2022-03-11","current":37.494887,"twenty":12.393263,"median":24.333858,"eighty":29.372308,"marketCap":23236631375},{"date":"2022-03-18","current":38.523621,"twenty":12.400806,"median":24.371352,"eighty":29.55223,"marketCap":23874166335},{"date":"2022-03-25","current":37.592862,"twenty":12.401989,"median":24.41822,"eighty":29.826979,"marketCap":23297348990},{"date":"2022-04-01","current":38.56281,"twenty":12.415244,"median":24.490085,"eighty":30.011342,"marketCap":23898453382},{"date":"2022-04-08","current":40.581088,"twenty":12.46803,"median":24.558469,"eighty":30.160243,"marketCap":25149236257},{"date":"2022-04-14","current":43.206807,"twenty":12.481269,"median":24.62444,"eighty":30.337063,"marketCap":26776468347},{"date":"2022-04-22","current":41.977613,"twenty":12.531575,"median":24.702553,"eighty":30.374674,"marketCap":26014702030},{"date":"2022-04-29","current":41.717726,"twenty":12.617931,"median":24.768168,"eighty":30.481311,"marketCap":25853642688},{"date":"2022-05-06","current":40.037043,"twenty":12.672923,"median":24.835282,"eighty":30.64107,"marketCap":24117113377},{"date":"2022-05-13","current":40.258799,"twenty":12.697537,"median":24.934608,"eighty":30.867524,"marketCap":24250692555},{"date":"2022-05-20","current":39.835446,"twenty":12.713191,"median":25.066536,"eighty":30.997812,"marketCap":23995677761},{"date":"2022-05-27","current":41.599415,"twenty":12.727345,"median":25.116457,"eighty":31.059854,"marketCap":25058239402},{"date":"2022-06-03","current":40.843428,"twenty":12.733261,"median":25.194498,"eighty":31.165326,"marketCap":24602855842},{"date":"2022-06-10","current":40.803109,"twenty":12.735627,"median":25.334861,"eighty":31.219613,"marketCap":24578568718},{"date":"2022-06-17","current":39.664089,"twenty":12.739177,"median":25.403502,"eighty":31.585662,"marketCap":23892457487},{"date":"2022-06-24","current":43.54482,"twenty":12.746867,"median":25.497104,"eighty":32.196777,"marketCap":26230093099},{"date":"2022-07-01","current":43.081148,"twenty":12.778811,"median":25.671953,"eighty":32.432537,"marketCap":25950791181},{"date":"2022-07-08","current":43.302904,"twenty":12.783544,"median":25.758729,"eighty":32.51009,"marketCap":26084370359},{"date":"2022-07-15","current":44.280647,"twenty":12.872277,"median":25.81215,"eighty":32.913364,"marketCap":26673333098},{"date":"2022-07-22","current":43.575059,"twenty":12.909488,"median":25.883655,"eighty":37.112786,"marketCap":26248308441},{"date":"2022-07-29","current":43.837135,"twenty":12.927331,"median":25.924329,"eighty":37.494887,"marketCap":26406174742},{"date":"2022-08-05","current":55.302721,"twenty":12.943264,"median":26.008185,"eighty":37.641849,"marketCap":25776487684},{"date":"2022-08-12","current":57.582574,"twenty":12.984673,"median":26.031171,"eighty":37.739824,"marketCap":26839122629},{"date":"2022-08-19","current":57.452297,"twenty":13.031997,"median":26.064954,"eighty":37.955368,"marketCap":26778400632},{"date":"2022-08-26","current":56.084385,"twenty":13.049744,"median":26.130056,"eighty":38.170912,"marketCap":26140819665},{"date":"2022-09-02","current":54.807667,"twenty":13.070449,"median":26.166685,"eighty":38.396254,"marketCap":25545744095},{"date":"2022-09-09","current":56.839993,"twenty":13.104371,"median":26.235626,"eighty":38.531459,"marketCap":26493007247},{"date":"2022-09-16","current":54.651334,"twenty":13.130841,"median":26.335729,"eighty":38.654091,"marketCap":25472877699},{"date":"2022-09-23","current":52.540842,"twenty":13.157825,"median":26.35824,"eighty":38.942952,"marketCap":24489181349},{"date":"2022-09-30","current":52.345426,"twenty":13.203924,"median":26.443047,"eighty":39.5308,"marketCap":24398098354},{"date":"2022-10-07","current":53.231312,"twenty":13.220789,"median":26.570403,"eighty":39.868964,"marketCap":24811007933},{"date":"2022-10-14","current":53.947837,"twenty":13.238217,"median":26.594475,"eighty":40.109618,"marketCap":25144978916},{"date":"2022-10-21","current":53.439755,"twenty":13.287126,"median":26.637064,"eighty":40.381773,"marketCap":24908163128},{"date":"2022-10-28","current":55.706581,"twenty":13.343344,"median":26.697563,"eighty":40.596976,"marketCap":25964725874},{"date":"2022-11-04","current":54.638307,"twenty":13.42205,"median":26.813768,"eighty":40.835364,"marketCap":25466805499},{"date":"2022-11-11","current":52.620617,"twenty":13.438915,"median":26.87804,"eighty":41.030913,"marketCap":26669181236},{"date":"2022-11-18","current":51.362611,"twenty":13.477144,"median":26.991976,"eighty":41.419994,"marketCap":26031598351},{"date":"2022-11-25","current":51.494402,"twenty":13.508626,"median":27.128959,"eighty":41.588023,"marketCap":26098392749},{"date":"2022-12-02","current":52.53675,"twenty":13.524865,"median":27.163206,"eighty":41.70117,"marketCap":26626675710},{"date":"2022-12-09","current":50.020737,"twenty":13.531271,"median":27.175694,"eighty":42.099572,"marketCap":25351509941},{"date":"2022-12-16","current":48.175661,"twenty":13.536595,"median":27.242334,"eighty":42.522809,"marketCap":24416388376},{"date":"2022-12-23","current":47.253123,"twenty":13.555525,"median":27.46898,"eighty":42.883467,"marketCap":23948827594},{"date":"2022-12-30","current":47.348971,"twenty":13.573322,"median":27.509444,"eighty":43.081148,"marketCap":23997405338},{"date":"2023-01-06","current":45.635686,"twenty":13.58452,"median":27.609843,"eighty":43.15977,"marketCap":23129078171},{"date":"2023-01-13","current":47.169255,"twenty":13.602481,"median":27.828632,"eighty":43.302904,"marketCap":23906322069},{"date":"2023-01-20","current":45.92323,"twenty":13.638343,"median":27.953974,"eighty":43.369326,"marketCap":23274811402},{"date":"2023-01-27","current":46.606148,"twenty":13.663787,"median":28.075391,"eighty":43.492269,"marketCap":23620927825},{"date":"2023-02-03","current":46.678034,"twenty":13.677842,"median":28.635778,"eighty":43.575059,"marketCap":23657361133},{"date":"2023-02-10","current":45.647667,"twenty":13.700329,"median":28.791441,"eighty":44.018571,"marketCap":23135150389},{"date":"2023-02-17","current":536.452748,"twenty":13.744823,"median":28.985327,"eighty":45.527856,"marketCap":22977344089},{"date":"2023-02-24","current":515.754518,"twenty":13.745207,"median":29.047283,"eighty":45.638082,"marketCap":22090797514},{"date":"2023-03-03","current":505.263634,"twenty":13.756547,"median":29.121037,"eighty":45.865721,"marketCap":21641451990},{"date":"2023-03-10","current":469.254386,"twenty":13.824571,"median":29.181811,"eighty":46.294641,"marketCap":20099103841},{"date":"2023-03-17","current":491.086765,"twenty":13.863361,"median":29.214845,"eighty":46.433622,"marketCap":21034228309},{"date":"2023-03-24","current":502.286492,"twenty":13.889221,"median":29.284382,"eighty":46.639695,"marketCap":21513935017},{"date":"2023-03-31","current":510.792614,"twenty":13.89653,"median":29.384716,"eighty":46.953597,"marketCap":21878269226},{"date":"2023-04-06","current":514.195062,"twenty":13.908662,"median":29.389187,"eighty":46.991936,"marketCap":22024002909},{"date":"2023-04-14","current":517.881048,"twenty":13.930103,"median":29.629008,"eighty":47.183633,"marketCap":22181881066},{"date":"2023-04-21","current":511.926763,"twenty":14.003344,"median":29.811522,"eighty":47.38731,"marketCap":21926847120},{"date":"2023-04-28","current":501.012305,"twenty":14.059562,"median":29.901277,"eighty":48.453621,"marketCap":21459359029},{"date":"2023-05-05","current":494.632691,"twenty":14.081953,"median":30.06718,"eighty":50.15732,"marketCap":21186107429},{"date":"2023-05-12","current":63.132216,"twenty":14.097435,"median":30.121467,"eighty":50.607807,"marketCap":20949289375},{"date":"2023-05-19","current":61.532363,"twenty":14.125705,"median":30.273353,"eighty":51.046312,"marketCap":20418037790},{"date":"2023-05-26","current":58.989098,"twenty":14.148386,"median":30.350248,"eighty":51.427308,"marketCap":19574116514},{"date":"2023-06-02","current":60.690707,"twenty":14.160754,"median":30.36188,"eighty":51.544722,"marketCap":20138754490},{"date":"2023-06-09","current":63.179081,"twenty":14.184848,"median":30.416167,"eighty":52.19192,"marketCap":20964461638},{"date":"2023-06-16","current":58.915911,"twenty":14.243506,"median":30.482087,"eighty":52.539205,"marketCap":19549831009},{"date":"2023-06-23","current":56.738584,"twenty":14.315085,"median":30.602294,"eighty":52.629752,"marketCap":18827337255},{"date":"2023-06-29","current":54.158725,"twenty":14.348803,"median":30.610049,"eighty":52.716465,"marketCap":17971273226},{"date":"2023-07-07","current":55.787147,"twenty":14.368253,"median":30.7225,"eighty":53.147934,"marketCap":18511625698},{"date":"2023-07-14","current":56.189678,"twenty":14.385627,"median":30.817667,"eighty":53.439755,"marketCap":18645195972},{"date":"2023-07-21","current":57.031334,"twenty":14.406989,"median":30.912504,"eighty":53.523133,"marketCap":18924479272},{"date":"2023-07-28","current":56.720287,"twenty":14.411846,"median":30.997812,"eighty":53.911359,"marketCap":18821265879},{"date":"2023-08-04","current":55.970115,"twenty":14.415735,"median":31.028834,"eighty":54.260503,"marketCap":18572339459},{"date":"2023-08-11","current":72.162914,"twenty":14.43566,"median":31.102508,"eighty":54.461129,"marketCap":18397718410},{"date":"2023-08-18","current":69.094161,"twenty":14.479538,"median":31.168428,"eighty":54.648729,"marketCap":17615348965},{"date":"2023-08-25","current":69.778729,"twenty":14.509418,"median":31.203327,"eighty":54.763373,"marketCap":17789877534},{"date":"2023-09-01","current":70.392479,"twenty":14.580141,"median":31.269247,"eighty":54.978425,"marketCap":17946351423},{"date":"2023-09-08","current":68.126323,"twenty":14.602628,"median":31.455373,"eighty":55.107305,"marketCap":17368601679},{"date":"2023-09-15","current":67.890265,"twenty":14.667652,"median":31.928445,"eighty":55.289693,"marketCap":17308419414},{"date":"2023-09-22","current":61.988816,"twenty":14.847176,"median":32.246411,"eighty":55.641442,"marketCap":15803862789},{"date":"2023-09-29","current":63.216318,"twenty":14.859728,"median":32.339474,"eighty":55.973774,"marketCap":16116810567},{"date":"2023-10-06","current":62.767808,"twenty":15.016671,"median":32.482946,"eighty":56.080794,"marketCap":16002464263},{"date":"2023-10-13","current":63.971703,"twenty":15.066953,"median":32.556622,"eighty":56.189678,"marketCap":16309393815},{"date":"2023-10-20","current":66.355888,"twenty":15.150362,"median":32.773769,"eighty":56.544637,"marketCap":16917234691},{"date":"2023-10-27","current":64.32579,"twenty":15.218983,"median":32.928874,"eighty":56.599178,"marketCap":16399667212},{"date":"2023-11-03","current":64.868723,"twenty":16.726003,"median":36.907039,"eighty":56.712968,"marketCap":16538086422},{"date":"2023-11-10","current":88.80003,"twenty":21.996708,"median":37.21566,"eighty":56.826842,"marketCap":16375613449},{"date":"2023-11-17","current":85.949098,"twenty":22.092944,"median":37.494887,"eighty":56.889499,"marketCap":15849873215},{"date":"2023-11-24","current":87.765402,"twenty":22.177931,"median":37.592862,"eighty":57.067927,"marketCap":16184817745},{"date":"2023-12-01","current":65.305922,"twenty":22.190429,"median":37.666342,"eighty":57.217798,"marketCap":12043065075},{"date":"2023-12-08","current":69.407144,"twenty":22.271667,"median":37.730026,"eighty":57.452297,"marketCap":12799371342},{"date":"2023-12-15","current":69.069396,"twenty":22.390399,"median":37.75452,"eighty":57.77799,"marketCap":12737087296},{"date":"2023-12-22","current":66.053792,"twenty":22.540377,"median":37.955368,"eighty":58.915911,"marketCap":12180979747},{"date":"2023-12-29","current":67.453032,"twenty":22.562873,"median":37.997597,"eighty":59.09156,"marketCap":12439013650},{"date":"2024-01-05","current":67.067035,"twenty":22.579121,"median":38.02395,"eighty":59.439201,"marketCap":12367831884},{"date":"2024-01-12","current":69.021146,"twenty":22.595368,"median":38.190507,"eighty":60.273538,"marketCap":12728189575},{"date":"2024-01-19","current":67.646031,"twenty":22.640362,"median":38.303178,"eighty":60.799389,"marketCap":12474604533},{"date":"2024-01-26","current":70.227388,"twenty":22.677856,"median":38.50491,"eighty":61.532363,"marketCap":12950632595},{"date":"2024-02-02","current":69.19002,"twenty":22.884075,"median":38.587304,"eighty":61.916597,"marketCap":12759331598},{"date":"2024-02-09","current":69.23827,"twenty":22.890324,"median":38.625868,"eighty":62.198957,"marketCap":12768229319},{"date":"2024-02-16","current":11.82036,"twenty":22.884075,"median":38.696427,"eighty":62.821129,"marketCap":13414146195},{"date":"2024-02-23","current":12.210042,"twenty":22.58287,"median":38.613793,"eighty":62.778472,"marketCap":13856370795},{"date":"2024-03-01","current":11.942381,"twenty":22.255419,"median":38.523621,"eighty":62.312727,"marketCap":13552620565},{"date":"2024-03-08","current":11.824296,"twenty":20.664972,"median":38.430545,"eighty":62.163037,"marketCap":13418613110},{"date":"2024-03-15","current":11.749508,"twenty":15.016671,"median":38.210102,"eighty":62.021864,"marketCap":13333741722},{"date":"2024-03-22","current":11.977807,"twenty":14.597006,"median":38.097431,"eighty":61.966617,"marketCap":13592822801},{"date":"2024-03-28","current":11.98568,"twenty":14.455899,"median":37.997597,"eighty":61.934385,"marketCap":13601756631},{"date":"2024-04-05","current":11.30472,"twenty":14.395746,"median":37.829562,"eighty":61.889111,"marketCap":12828980310},{"date":"2024-04-12","current":11.434614,"twenty":14.190992,"median":37.744722,"eighty":61.843383,"marketCap":12976388510},{"date":"2024-04-19","current":10.978016,"twenty":14.097435,"median":37.720229,"eighty":61.737288,"marketCap":12458226353},{"date":"2024-04-26","current":11.170864,"twenty":13.930103,"median":37.622254,"eighty":61.590913,"marketCap":12677076753},{"date":"2024-05-03","current":11.429173,"twenty":13.857739,"median":37.494887,"eighty":61.301823,"marketCap":12970214422},{"date":"2024-05-10","current":15.790439,"twenty":13.745111,"median":37.220558,"eighty":61.104216,"marketCap":12613939409},{"date":"2024-05-17","current":15.739176,"twenty":13.753736,"median":37.112786,"eighty":60.998094,"marketCap":12573351116},{"date":"2024-05-24","current":15.157707,"twenty":13.808268,"median":34.822839,"eighty":60.858379,"marketCap":12108840655},{"date":"2024-05-31","current":14.898022,"twenty":13.852118,"median":32.773769,"eighty":60.755916,"marketCap":11901389381},{"date":"2024-06-07","current":15.331469,"twenty":13.879102,"median":32.556622,"eighty":60.617519,"marketCap":12247651204},{"date":"2024-06-14","current":15.393723,"twenty":13.894843,"median":32.486824,"eighty":60.463826,"marketCap":12297383268},{"date":"2024-06-21","current":15.071134,"twenty":13.897092,"median":32.455803,"eighty":60.288176,"marketCap":12039680751},{"date":"2024-06-28","current":15.093772,"twenty":13.904805,"median":32.339474,"eighty":60.258901,"marketCap":12057765138},{"date":"2024-07-05","current":14.669312,"twenty":13.920951,"median":32.246411,"eighty":60.178394,"marketCap":11718682879},{"date":"2024-07-12","current":15.127728,"twenty":13.960618,"median":31.928445,"eighty":60.006404,"marketCap":12084891719},{"date":"2024-07-15","current":15.150366,"twenty":13.981981,"median":31.796605,"eighty":59.980789,"marketCap":12102976106},{"date":"2024-08-02","current":16.123793,"twenty":14.003344,"median":31.734563,"eighty":59.955173,"marketCap":12880604754},{"date":"2024-08-09","current":17.406437,"twenty":14.059562,"median":31.277002,"eighty":59.651445,"marketCap":11718640189},{"date":"2024-08-16","current":18.245141,"twenty":14.081953,"median":31.218837,"eighty":59.351376,"marketCap":12283285949},{"date":"2024-08-23","current":18.458146,"twenty":14.097435,"median":31.168428,"eighty":59.252573,"marketCap":12426688047},{"date":"2024-08-30","current":19.390039,"twenty":14.125705,"median":31.141285,"eighty":59.09156,"marketCap":13054072226},{"date":"2024-09-06","current":19.350101,"twenty":14.146138,"median":31.063732,"eighty":58.974461,"marketCap":13027184332},{"date":"2024-09-13","current":18.338331,"twenty":14.160754,"median":31.005568,"eighty":58.937867,"marketCap":12346024367},{"date":"2024-09-20","current":18.631211,"twenty":14.184848,"median":30.990057,"eighty":58.879317,"marketCap":12543202252},{"date":"2024-09-27","current":18.764339,"twenty":14.243506,"median":30.904749,"eighty":58.641458,"marketCap":12632828563},{"date":"2024-10-04","current":18.471458,"twenty":14.326324,"median":30.775014,"eighty":58.287732,"marketCap":12435650679},{"date":"2024-10-11","current":18.298392,"twenty":14.368253,"median":30.610049,"eighty":58.012489,"marketCap":12319136474},{"date":"2024-10-18","current":18.67115,"twenty":14.390686,"median":30.54413,"eighty":57.699824,"marketCap":12570090145},{"date":"2024-10-25","current":18.158608,"twenty":14.408114,"median":30.465593,"eighty":57.566941,"marketCap":12225028847},{"date":"2024-10-31","current":18.098701,"twenty":14.411846,"median":30.382231,"eighty":57.528884,"marketCap":12184697007},{"date":"2024-11-08","current":10.289745,"twenty":14.406989,"median":30.354125,"eighty":57.466826,"marketCap":11782880049},{"date":"2024-11-15","current":9.925026,"twenty":14.223393,"median":30.330859,"eighty":57.444951,"marketCap":11365236488},{"date":"2024-11-22","current":10.243185,"twenty":14.10977,"median":30.171876,"eighty":57.378974,"marketCap":11729563850},{"date":"2024-11-29","current":10.344065,"twenty":14.04607,"median":30.088852,"eighty":57.232599,"marketCap":11845082282},{"date":"2024-12-06","current":10.239305,"twenty":13.894281,"median":29.997383,"eighty":57.230825,"marketCap":11725120833},{"date":"2024-12-13","current":9.781466,"twenty":13.745303,"median":29.892686,"eighty":57.217798,"marketCap":11200844873},{"date":"2024-12-20","current":9.420627,"twenty":13.663787,"median":29.795746,"eighty":57.141115,"marketCap":10787644329},{"date":"2024-12-27","current":9.855186,"twenty":13.579288,"median":29.601864,"eighty":57.126477,"marketCap":11285262189},{"date":"2025-01-03","current":10.006506,"twenty":13.531271,"median":29.389187,"eighty":57.100862,"marketCap":11458539837},{"date":"2025-01-10","current":10.165586,"twenty":13.458029,"median":29.384716,"eighty":57.078905,"marketCap":11640703518},{"date":"2025-01-17","current":12.008583,"twenty":13.264639,"median":29.284382,"eighty":57.05329,"marketCap":13751136407},{"date":"2025-01-24","current":11.880543,"twenty":13.173566,"median":29.224184,"eighty":57.011305,"marketCap":13604516859},{"date":"2025-01-31","current":12.256903,"twenty":13.053885,"median":29.19859,"eighty":56.923371,"marketCap":14035489470},{"date":"2025-02-07","current":12.183183,"twenty":12.930518,"median":29.127468,"eighty":56.889499,"marketCap":13951072155},{"date":"2025-02-14","current":16.37486,"twenty":12.913057,"median":29.097649,"eighty":56.873866,"marketCap":14065726416},{"date":"2025-02-21","current":16.813743,"twenty":12.927331,"median":28.991567,"eighty":56.853021,"marketCap":14442719083},{"date":"2025-02-28","current":16.833921,"twenty":12.943264,"median":28.872386,"eighty":56.839993,"marketCap":14460052079},{"date":"2025-03-07","current":16.788519,"twenty":12.984673,"median":28.666911,"eighty":56.830068,"marketCap":14421052838},{"date":"2025-03-14","current":16.485842,"twenty":13.031997,"median":28.143472,"eighty":56.813938,"marketCap":14161057895},{"date":"2025-03-21","current":16.899501,"twenty":13.049744,"median":27.981993,"eighty":56.738584,"marketCap":14516384317},{"date":"2025-03-28","current":15.966245,"twenty":13.070449,"median":27.828632,"eighty":56.720287,"marketCap":13714733243},{"date":"2025-04-04","current":16.03687,"twenty":13.112851,"median":27.609843,"eighty":56.720287,"marketCap":13775398729},{"date":"2025-04-11","current":15.744282,"twenty":13.135338,"median":27.489212,"eighty":56.683693,"marketCap":13524070285},{"date":"2025-04-17","current":16.238655,"twenty":13.157825,"median":27.373688,"eighty":56.63978,"marketCap":13948728691},{"date":"2025-04-25","current":16.157941,"twenty":13.203924,"median":27.227853,"eighty":56.610156,"marketCap":13879396707},{"date":"2025-05-02","current":16.384949,"twenty":13.220789,"median":27.175409,"eighty":56.605494,"marketCap":14074392914},{"date":"2025-05-09","current":13.13487,"twenty":13.220789,"median":27.160092,"eighty":56.580228,"marketCap":14343054355},{"date":"2025-05-16","current":12.773553,"twenty":13.130466,"median":27.076244,"eighty":56.544637,"marketCap":13955796159},{"date":"2025-05-23","current":12.461156,"twenty":13.066308,"median":26.904805,"eighty":56.28848,"marketCap":13614485927},{"date":"2025-05-30","current":12.588429,"twenty":12.968109,"median":26.873672,"eighty":56.212937,"marketCap":13753538244},{"date":"2025-06-06","current":13.016528,"twenty":12.90448,"median":26.797021,"eighty":56.195426,"marketCap":14221259673},{"date":"2025-06-13","current":13.602754,"twenty":12.90448,"median":26.668197,"eighty":56.189678,"marketCap":14861743072}],"updateTime":1749980689401}}}