US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RPM International Inc

107.77

-0.9950-0.91%

Volume:110.03K

Turnover:11.87M

Market Cap:13.84B

PE:21.58

High:108.70

Open:107.80

Low:107.35

Close:108.76

Loading ...

Overview Company News Filings

Modivcare Announces Changes to Board of Directors

RPM management to meet with KeyBanc

RPM International (RPM) Up 0.4% Since Last Earnings Report: Can It Continue?

Strategic Growth and Market Resilience: RPM International’s Buy Rating

Nova Minerals Identifies RPM Style Gold in Regional Sampling Up to 52.3 g/t Au on its Estelle Gold and Critical Minerals Project, in Alaska

RPM International (NYSE:RPM) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

BUZZ-KeyBanc expects winter storm Enzo to impact Q1 earnings of chemical companies

RPM International Strengthens Board with New Appointments

Here's Why Investors Should Retain RPM International Stock for Now

Top Analyst Reports for Broadcom, Mastercard & Netflix

BofA Adjusts Price Target on RPM International to $117 From $122, Keeps Underperform Rating

MT Newswires Live

RPM International Inc. (NYSE:RPM) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

BRIEF-RPM Announces Appointment Of Three New Board Members

RPM Announces Appointment of Three New Board Members

THOMSON REUTERS

RPM Announces Appointment of Three New Board Members

RBC Capital Reaffirms Their Hold Rating on RPM International (RPM)

Analysts Have Conflicting Sentiments on These Materials Companies: Cf Industries Holdings (CF), Nexa Resources SA (NEXA) and RPM International (RPM)

RPM International Is Maintained at Outperform by Mizuho

RPM price target lowered to $140 from $150 at Mizuho

Deutsche Bank Lowers Price Target on RPM International to $135 From $150, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","market":"US","secType":"STK","nameCN":"RPM International Inc","latestPrice":107.765,"timestamp":1750172407094,"preClose":108.76,"halted":0,"volume":110027,"delay":0,"floatShares":126692561,"shares":128422516,"eps":4.994327,"marketStatus":"Trading","change":-0.995,"latestTime":"06-17 11:00:11 EDT","open":107.8,"high":108.7,"low":107.35,"amount":11874458.664618,"amplitude":0.012413,"askPrice":107.88,"askSize":3,"bidPrice":107.71,"bidSize":41,"shortable":3,"etf":0,"ttmEps":4.994327,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":108.76,"dividendRate":0.018466,"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":108.76,"latestTime":"08:47 EDT","volume":4,"amount":437.33,"timestamp":1750164451392},"postHourTrading":{"tag":"盘后","latestPrice":108.78,"preClose":108.78,"latestTime":"16:20 EDT","volume":27807,"amount":3024831.78,"timestamp":1750105200511},"volumeRatio":0.607108,"impliedVol":0.2257,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","floatShares":126692561,"roa":"8.56%","roe":"25.68%","lyrEps":4.58465,"volumeRatio":0.607108,"shares":128422516,"dividePrice":1.99,"high":108.7,"amplitude":0.012413,"preClose":108.76,"low":107.35,"week52Low":95.275,"pbRate":"5.18","psRate":"1.90","week52High":141.79,"institutionHeld":0.8094,"latestPrice":107.765,"committee":0.863636,"eps":4.994327,"divideRate":0.018466,"volume":110027,"delay":0,"ttmEps":4.994327,"open":107.8,"prevYearClose":123.06,"prevWeekClose":108.08,"prevMonthClose":113.84,"prevQuarterClose":115.68,"fiveDayClose":115.9,"twentyDayClose":115.97,"sixtyDayClose":114.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511665748","title":"Modivcare Announces Changes to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665748","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665748?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:00","pubTimestamp":1739530800,"startTime":"0","endTime":"0","summary":"Financial and Healthcare Executive Erin L. Russell Brings Decades of Experience in Healthcare Capital Markets and Strategy. DENVER, February 14, 2025----Modivcare Inc.  , a technology-enabled healthcare services company providing a platform of integrated supportive care solutions focused on improving health outcomes, today announced that Erin L. Russell has been appointed to its board of directors , effective February 10, 2025. Ms. Russell brings more than 25 years of experience in the healthcare and financial sectors, with a distinguished track record in capital and credit markets. On the Board, Ms. Russell will be a member of the Audit and Nominating and Governance Committees.\"We are pleased to welcome Erin to Modivcare’s Board and look forward to working closely with her as the Company continues to transform its business to support future growth,\" said Leslie Norwalk, Chair of the Board. \"Erin’s deep expertise in the healthcare sector and her experience as a board member makes her a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modivcare-announces-changes-board-directors-110000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4109","IE00BFMHRM44.USD","LU1815336091.USD","LU0757428866.USD","KAI","BK4161","BK4196","RPM","IE00BLDYK493.USD","MODV"],"gpt_icon":0},{"id":"2509477286","title":"RPM management to meet with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477286?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:40","pubTimestamp":1738964410,"startTime":"0","endTime":"0","summary":"Meeting to be held in Orlando on February 11 and in Atlanta on February 12 hosted by KeyBanc. Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rpm-management-to-meet-with-keybanc-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rpm-management-to-meet-with-keybanc-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2509202951","title":"RPM International (RPM) Up 0.4% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202951?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:30","pubTimestamp":1738859406,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for RPM International . Shares have added about 0.4% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is RPM International due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.RPM International Q2 Earnings & Sales Beat Estimates. RPM International reported impressive second-quarter fiscal 2025  results with earnings and sales beating the Zacks Consensus Estimate. Both metrics increased on a year-over-year basis.It reported strong earnings on the back of record adjusted EBIT for the 12th consecutive quarter and reduced interest expenses. The bottom line improved on the continued implementation of MAP 2025 operational improvement initiatives. Efforts to streamline SG&A expenses supported this progress. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-rpm-0-4-163006408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM"],"gpt_icon":0},{"id":"2509421931","title":"Strategic Growth and Market Resilience: RPM International’s Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421931?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:25","pubTimestamp":1738736741,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst John Roberts CFA maintained a Buy rating on RPM International (RPM – Research Report) yesterday and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-and-market-resilience-rpm-internationals-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-and-market-resilience-rpm-internationals-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM"],"gpt_icon":0},{"id":"2508114829","title":"Nova Minerals Identifies RPM Style Gold in Regional Sampling Up to 52.3 g/t Au on its Estelle Gold and Critical Minerals Project, in Alaska","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114829","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114829?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582200,"startTime":"0","endTime":"0","summary":"Anchorage Alaska, Feb. 03, 2025  -- Nova Minerals Limited     ) is pleased to announce final results from its 2024 exploration season with 20 rock samples grading > 1 g/t Au, including a high of 52.3 g/t Au, 11 soil samples > 0.5 g/t Au, including a high of 4.8 g/t Au, and 34 till samples > 1.0 g/t Au, including a high of 3.6 g/t Au from the wider RPM regional area at the Company’s over 500km2 flagship Estelle Gold and Critical Minerals Project located in the Tintina Gold Belt in Alaska.2024 surficial sampling in the wider regional area north of the current RPM deposit reveals 20 out of 40 rock samples collected greater than 1 g/t Au, including 52.3 g/t Au, 18.4 g/t Au, and 17.5 g/t Au .100 soil samples collected with 11 greater than 0.5 g/t Au including a high of 4.8 g/t Au .Geologic mapping identified glacial debris lobe where 68 till samples averaged 1.1 g/t Au over 1.7 km .Assay results from soil and rock chip samples collected from the Muddy Creek prospect,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-minerals-identifies-rpm-style-113000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVA","BK4109","MTX","BK4168","NVA.AU","RPM","NVAWW"],"gpt_icon":0},{"id":"2506592582","title":"RPM International (NYSE:RPM) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592582?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:10","pubTimestamp":1738062648,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at RPM International  and its trend of ROCE, we really liked what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for RPM International:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, RPM International has an ROCE of 17%.  In absolute terms, that's a satisfactory return, but compared to the Chemicals industry average of 8.1% it's much better.Get in touch with us directly. Alternatively, email editor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-nyse-rpm-looking-111048724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","NYSE","RPM","EBIT"],"gpt_icon":0},{"id":"2505113040","title":"BUZZ-KeyBanc expects winter storm Enzo to impact Q1 earnings of chemical companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505113040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505113040?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:38","pubTimestamp":1737643080,"startTime":"0","endTime":"0","summary":"BUZZ-KeyBanc expects winter storm Enzo to impact Q1 earnings of chemical companies** KeyBanc Capital Markets expects commodity petrochemicals markets to tighten in the U.S. as a result of winter storm Enzo, at least for one to two months** Brokerage says immediate effect will likely be operational earnings headwinds from unplanned outages for Dow DOW.N, LyondellBasell LYB.N, Westlake WLK.N and Olin Corp OLN.N in Q1, and from higher cost of feedstocks and energy** Adds medium-term effect of the storm may also be muted by potential trade frictions with Canada and Mexico, both important destinations for the U.S. petrochemicals exports** KeyBanc expects companies to face logistical challenges in Q1 as a result of port closures and atypical snow conditions in the region** However, brokerage also sees storm as a modest upside risk to coatings raw materials prices and costs of other specialty chemicals producers such as Axalta Coating Systems AXTA.N, PPG Industries PPG.N, RPM International RP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","OLN","DOW","AXTA","PPG","EMN","WLK","LYB","KEY","RPM","CE"],"gpt_icon":0},{"id":"2504117811","title":"RPM International Strengthens Board with New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117811","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117811?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:57","pubTimestamp":1737151050,"startTime":"0","endTime":"0","summary":"RPM International ( ($RPM) ) has shared an update. On January 13, 2025, RPM International Inc. announced the appointment of Craig S. Morford, Chris...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rpm-international-strengthens-board-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rpm-international-strengthens-board-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM","BK4109"],"gpt_icon":0},{"id":"2503913909","title":"Here's Why Investors Should Retain RPM International Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913909","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913909?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:26","pubTimestamp":1737030360,"startTime":"0","endTime":"0","summary":"RPM International Inc. RPM is benefiting from the implementation of its MAP 2025 operational initiatives. The company’s diverse product portfolio, rising infrastructure demand and emphasis on repair and maintenance services support its growth.RPM recently announced its second-quarter fiscal 2025 results, with earnings and sales surpassing the Zacks Consensus Estimate by 3% and 3.7%, respectively. On a year-over-year basis, earnings and sales increased 13.9% and 3%, respectively. The company reported record-high adjusted EBIT for the 12th consecutive quarter and adjusted EPS in the fiscal quarter, thanks to the efficient execution of the MAP 2025 initiatives.Shares of this Medina, OH-based specialty chemicals manufacturer have surged 10% in the past six months, outperforming 8.4% growth in the Zacks Paints and Related Products industry. The stock has also surpassed the broader Construction sector and the S&P's increase of 0.4% and 5%, respectively, during the same period. However, incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-rpm-122600171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","BK4084","BK4516","LU2355687059.USD","MTZ","ACM","BK4221","BK4588","WY","BK4211","LU2308191902.HKD","LU1093756168.USD","LU1093756325.SGD","RPM","ISBC","BK4585","BK4129","BK4109"],"gpt_icon":0},{"id":"2503452682","title":"Top Analyst Reports for Broadcom, Mastercard & Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:46","pubTimestamp":1736883960,"startTime":"0","endTime":"0","summary":"Tuesday, January 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-mastercard-194600775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM","BK4551","BK4097","LU1935042488.USD","LU0689472784.USD","AVGO","LU1815333072.USD","LU1435385759.SGD","LU0823434740.USD","LU1670711123.USD","NFLX","SMB","LU2756315318.SGD","IE00BFSS8Q28.SGD","LU2054465674.USD","SMMT","LU0256863811.USD","MA","WDC","IART","LU1803068979.SGD","CB","LU0276348264.USD","LU2505996681.GBP","IE00BVYPNV92.GBP","LU2458330243.SGD","ADNT","IE00BMCWC346.EUR","BK4543","NOG","ES","LU1261432733.SGD","LU0061474705.USD","LU2458330169.SGD","BILL","LU1989764748.USD","LU1983260115.SGD","LU2264538146.SGD","PVH","AVGOP","SGXZ81514606.USD","WAFD","IE00BMG7P694.USD","LU0082616367.USD","LU0353189763.USD","IE00B1XK9C88.USD","ABM","LU0820561909.HKD"],"gpt_icon":1},{"id":"2503570528","title":"BofA Adjusts Price Target on RPM International to $117 From $122, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570528?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:45","pubTimestamp":1736869503,"startTime":"0","endTime":"0","summary":"RPM International (RPM) has an average rating of overweight and mean price target of $134.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM"],"gpt_icon":0},{"id":"2503293195","title":"RPM International Inc. (NYSE:RPM) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503293195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503293195?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:36","pubTimestamp":1736850963,"startTime":"0","endTime":"0","summary":"It looks like RPM International Inc.  is about to go ex-dividend in the next 2 days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. This means that investors who purchase RPM International's shares on or after the 17th of January will not receive the dividend, which will be paid on the 31st of January.The company's next dividend payment will be US$0.51 per share, and in the last 12 months, the company paid a total of US$2.04 per share. Based on the last year's worth of payments, RPM International stock has a trailing yield of around 1.7% on the current share price of US$122.12. If you buy this business for its dividend, you should have an idea of whether RPM International's dividend is reliable and sustainable. So we need to investig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-inc-nyse-rpm-103603911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RPM","BK4109"],"gpt_icon":0},{"id":"2503557403","title":"BRIEF-RPM Announces Appointment Of Three New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557403","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557403?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:32","pubTimestamp":1736811150,"startTime":"0","endTime":"0","summary":"BRIEF-RPM Announces Appointment Of Three New Board MembersJan 13 (Reuters) - RPM International Inc RPM.N:RPM ANNOUNCES APPOINTMENT OF THREE NEW BOARD MEMBERSSource text: ID:nBw4vbNSDaFurther company coverage: RPM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4NHFFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2503169556","title":"RPM Announces Appointment of Three New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2503169556","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503169556?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:45","pubTimestamp":1736804700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4NHFFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2503250556","title":"RPM Announces Appointment of Three New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2503250556","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503250556?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:45","pubTimestamp":1736804700,"startTime":"0","endTime":"0","summary":"MEDINA, Ohio, January 13, 2025----RPM International Inc.  today announced the appointment of three individuals, Craig S. Morford, Christopher L. Mapes and Julie A. Beck, to its board of directors. These appointments reflect RPM’s ongoing commitment to expanding the expertise, diversity and leadership capabilities of its board as the company continues to drive long-term growth and shareholder value.The appointments of Mr. Morford and Mr. Mapes are effective immediately, and Ms. Beck’s term is set to commence on April 7, 2025. With these additions, RPM’s board will comprise 12 members, underscoring the company’s dedication to robust corporate governance.Prior to Lincoln Electric, Mr. Mapes served as an executive vice president of A.O. Smith Corporation . With over 30 years of experience in industrial manufacturing and global growth initiatives, Mr. Mapes brings exceptional leadership and operational insight to RPM’s board. He also serves on the boards of The Timken Company , Nordson Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-announces-appointment-three-board-214500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0068578508.USD","LU1489326972.SGD","LU0889566641.SGD","LU1066053197.SGD","LU1880398471.USD","LU0300736492.USD","LU0433182093.SGD","BK4516","LU1267930227.SGD","LU0985489474.SGD","IE000M9KFDE8.USD","BK4534","LU1582987597.SGD","LU1620156130.USD","LU1620156213.USD","LU0466842654.USD","BK4570","LU0345781412.USD","LU0792757196.USD","LU0878866978.SGD","BK4149","LU1162221912.USD","LU0456854461.SGD","BK4175","BK4201","LU1543694498.USD","LU1732800096.USD","XOM","BK4161","LU2347655156.SGD","LU1718418525.SGD","AOS","IE00BWXC8680.SGD","BK4592","LU0128525689.USD","IE00B1XK9C88.USD","CAH","LU0170899867.USD","LU0683600562.USD","TEX","SG9999002224.SGD","LU0368265418.SGD","TKR","SG9999001440.SGD","LU1066051498.USD","LU1571399168.USD","LU2087621335.USD","RPM","LU0612318385.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2502003414","title":"RBC Capital Reaffirms Their Hold Rating on RPM International (RPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003414?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:50","pubTimestamp":1736473835,"startTime":"0","endTime":"0","summary":"In a report released on January 8, Arun Viswanathan from RBC Capital maintained a Hold rating on RPM International (RPM – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-rpm-international-rpm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-rpm-international-rpm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM"],"gpt_icon":0},{"id":"2502900327","title":"Analysts Have Conflicting Sentiments on These Materials Companies: Cf Industries Holdings (CF), Nexa Resources SA (NEXA) and RPM International (RPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502900327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502900327?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:50","pubTimestamp":1736473833,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Cf Industries Holdings (CF – Research Report), Nexa Resources SA (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-cf-industries-holdings-cf-nexa-resources-sa-nexa-and-rpm-international-rpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-cf-industries-holdings-cf-nexa-resources-sa-nexa-and-rpm-international-rpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM","ARKG","CF","BK4093","BK4588","BK4109","BK4168","BK4585","NEXA","BK4544"],"gpt_icon":0},{"id":"2502772002","title":"RPM International Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772002?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:24","pubTimestamp":1736353440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 11:24 ET (16:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","RPM"],"gpt_icon":0},{"id":"2501721836","title":"RPM price target lowered to $140 from $150 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721836?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:45","pubTimestamp":1736340349,"startTime":"0","endTime":"0","summary":"Mizuho analyst John Roberts lowered the firm’s price target on RPM (RPM) to $140 from $150 and keeps an Outperform rating on the shares. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rpm-price-target-lowered-to-140-from-150-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rpm-price-target-lowered-to-140-from-150-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","RPM"],"gpt_icon":0},{"id":"2501572569","title":"Deutsche Bank Lowers Price Target on RPM International to $135 From $150, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501572569","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501572569?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:12","pubTimestamp":1736338327,"startTime":"0","endTime":"0","summary":"RPM International (RPM) has an average rating of overweight and mean price target of $134.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RPM","amount":0.51,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"RPM","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-17","symbol":"RPM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2025-01-07","symbol":"RPM","fiscalQuarterEnding":"2024/11","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-10-18","symbol":"RPM","amount":0.51,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.26,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPM","date":"2025-06-16","current":21.568021,"percent":0.129163,"low":19.3244,"twenty":22.547966,"median":25.208212,"eighty":27.679929,"high":37.140383,"avg":25.433236,"sd":3.42518,"marketCap":13879905529},"quantilePoints":[{"date":"2020-06-19","current":29.734117,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9766230075},{"date":"2020-06-26","current":28.188668,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9258624375},{"date":"2020-07-02","current":29.521223,"twenty":20.760855,"median":26.687879,"eighty":31.052061,"marketCap":9696304800},{"date":"2020-07-10","current":29.848448,"twenty":20.760855,"median":26.758469,"eighty":31.052061,"marketCap":9803782537},{"date":"2020-07-17","current":30.751274,"twenty":20.760855,"median":26.817487,"eighty":31.052061,"marketCap":10100317500},{"date":"2020-07-24","current":31.417552,"twenty":20.760855,"median":26.884435,"eighty":31.06885,"marketCap":10319157712},{"date":"2020-07-31","current":34.80856,"twenty":20.760855,"median":27.007003,"eighty":31.132588,"marketCap":10595203397},{"date":"2020-08-07","current":35.973253,"twenty":20.760855,"median":27.050682,"eighty":31.181247,"marketCap":10949718721},{"date":"2020-08-14","current":35.943389,"twenty":20.760855,"median":27.143771,"eighty":31.232256,"marketCap":10940628585},{"date":"2020-08-21","current":36.570532,"twenty":20.760855,"median":27.195303,"eighty":31.302329,"marketCap":11131521451},{"date":"2020-08-28","current":36.602365,"twenty":20.760855,"median":27.279482,"eighty":31.349146,"marketCap":11141210726},{"date":"2020-09-04","current":36.072886,"twenty":20.760855,"median":27.303333,"eighty":31.4055,"marketCap":10980045288},{"date":"2020-09-11","current":35.761176,"twenty":20.760855,"median":27.317009,"eighty":31.463418,"marketCap":10885165636},{"date":"2020-09-18","current":34.992578,"twenty":20.760855,"median":27.374373,"eighty":31.504314,"marketCap":10651215807},{"date":"2020-09-25","current":34.638169,"twenty":20.760855,"median":27.462895,"eighty":31.557425,"marketCap":10543338942},{"date":"2020-10-02","current":35.287207,"twenty":20.760855,"median":27.510563,"eighty":31.605291,"marketCap":10740896575},{"date":"2020-10-09","current":29.925959,"twenty":20.780394,"median":27.595103,"eighty":31.629241,"marketCap":11335713999},{"date":"2020-10-16","current":30.84528,"twenty":20.804265,"median":27.647769,"eighty":31.629241,"marketCap":11683945470},{"date":"2020-10-23","current":30.769814,"twenty":20.834746,"median":27.69512,"eighty":31.629241,"marketCap":11655359305},{"date":"2020-10-30","current":29.044372,"twenty":20.862568,"median":27.877971,"eighty":31.629241,"marketCap":11001775611},{"date":"2020-11-06","current":31.733729,"twenty":20.862568,"median":27.98717,"eighty":31.645733,"marketCap":12020482601},{"date":"2020-11-13","current":30.886444,"twenty":20.871858,"median":28.0371,"eighty":31.645733,"marketCap":11699537924},{"date":"2020-11-20","current":30.714929,"twenty":20.871858,"median":28.182284,"eighty":31.645733,"marketCap":11634569366},{"date":"2020-11-27","current":30.073462,"twenty":20.871858,"median":28.215115,"eighty":31.645733,"marketCap":11391586959},{"date":"2020-12-04","current":29.857353,"twenty":20.871858,"median":28.284378,"eighty":31.645733,"marketCap":11309726576},{"date":"2020-12-11","current":29.678978,"twenty":20.871858,"median":28.394863,"eighty":31.645733,"marketCap":11242159276},{"date":"2020-12-18","current":30.533123,"twenty":20.915202,"median":28.460053,"eighty":31.645733,"marketCap":11565702695},{"date":"2020-12-24","current":30.893305,"twenty":20.96248,"median":28.53314,"eighty":31.645733,"marketCap":11702136666},{"date":"2020-12-31","current":31.140286,"twenty":20.990684,"median":28.584387,"eighty":31.645733,"marketCap":11795691390},{"date":"2021-01-08","current":26.664616,"twenty":21.014406,"median":28.605313,"eighty":31.645733,"marketCap":11450346107},{"date":"2021-01-15","current":26.137444,"twenty":21.055452,"median":28.605313,"eighty":31.645733,"marketCap":11223967261},{"date":"2021-01-22","current":26.349525,"twenty":21.08606,"median":28.605313,"eighty":31.645733,"marketCap":11315039211},{"date":"2021-01-29","current":24.986148,"twenty":21.108492,"median":28.605313,"eighty":31.645733,"marketCap":10729576678},{"date":"2021-02-05","current":26.195009,"twenty":21.134398,"median":28.605313,"eighty":31.645733,"marketCap":11248686791},{"date":"2021-02-12","current":26.298019,"twenty":21.157439,"median":28.605313,"eighty":31.645733,"marketCap":11292921738},{"date":"2021-02-19","current":25.18005,"twenty":21.174891,"median":28.605313,"eighty":31.645733,"marketCap":10812842461},{"date":"2021-02-26","current":24.128736,"twenty":21.203237,"median":28.605313,"eighty":31.645733,"marketCap":10361385797},{"date":"2021-03-05","current":25.304269,"twenty":21.232314,"median":28.610574,"eighty":31.64827,"marketCap":10866184603},{"date":"2021-03-12","current":26.504041,"twenty":21.268504,"median":28.610574,"eighty":31.64827,"marketCap":11381391631},{"date":"2021-03-19","current":26.646438,"twenty":21.300894,"median":28.610574,"eighty":31.64827,"marketCap":11442539940},{"date":"2021-03-26","current":28.588492,"twenty":21.311425,"median":28.597421,"eighty":31.643197,"marketCap":12276498792},{"date":"2021-04-01","current":28.003755,"twenty":21.311425,"median":28.610574,"eighty":31.643197,"marketCap":12025400417},{"date":"2021-04-09","current":26.072236,"twenty":21.310615,"median":28.588492,"eighty":31.645733,"marketCap":11883960007},{"date":"2021-04-16","current":26.558107,"twenty":21.310615,"median":28.538798,"eighty":31.645733,"marketCap":12105424388},{"date":"2021-04-23","current":26.927483,"twenty":21.310615,"median":28.472064,"eighty":31.645733,"marketCap":12273789123},{"date":"2021-04-30","current":26.947373,"twenty":21.310615,"median":28.398264,"eighty":31.645733,"marketCap":12282854916},{"date":"2021-05-07","current":27.694648,"twenty":21.310615,"median":28.300161,"eighty":31.645733,"marketCap":12623469724},{"date":"2021-05-14","current":27.555422,"twenty":21.310615,"median":28.231765,"eighty":31.645733,"marketCap":12560009171},{"date":"2021-05-21","current":26.722906,"twenty":21.310615,"median":28.186424,"eighty":31.645733,"marketCap":12180540962},{"date":"2021-05-28","current":26.575156,"twenty":21.310615,"median":28.042361,"eighty":31.645733,"marketCap":12113195069},{"date":"2021-06-04","current":26.975786,"twenty":21.310615,"median":27.998122,"eighty":31.645733,"marketCap":12295806049},{"date":"2021-06-11","current":26.120539,"twenty":21.310615,"median":27.926614,"eighty":31.645733,"marketCap":11905976934},{"date":"2021-06-18","current":24.716912,"twenty":21.310615,"median":27.822509,"eighty":31.645733,"marketCap":11266190944},{"date":"2021-06-25","current":25.214148,"twenty":21.310615,"median":27.736429,"eighty":31.645733,"marketCap":11492835779},{"date":"2021-07-02","current":25.634668,"twenty":21.310615,"median":27.692132,"eighty":31.645733,"marketCap":11684512553},{"date":"2021-07-09","current":25.719909,"twenty":21.310615,"median":27.652028,"eighty":31.645733,"marketCap":11723365953},{"date":"2021-07-16","current":25.270975,"twenty":21.310615,"median":27.606566,"eighty":31.645733,"marketCap":11518738045},{"date":"2021-07-23","current":25.052191,"twenty":21.310615,"median":27.581426,"eighty":31.645733,"marketCap":11419014318},{"date":"2021-07-30","current":22.356094,"twenty":21.310615,"median":27.495193,"eighty":31.608401,"marketCap":11237134037},{"date":"2021-08-06","current":21.981728,"twenty":21.310615,"median":27.447842,"eighty":31.557425,"marketCap":11048961680},{"date":"2021-08-13","current":22.47744,"twenty":21.310615,"median":27.412746,"eighty":31.504314,"marketCap":11298127835},{"date":"2021-08-20","current":21.736454,"twenty":21.310615,"median":27.321568,"eighty":31.450939,"marketCap":10925676343},{"date":"2021-08-27","current":21.555725,"twenty":21.310615,"median":27.305789,"eighty":31.392331,"marketCap":10834834516},{"date":"2021-09-03","current":21.119097,"twenty":21.284197,"median":27.280538,"eighty":31.336102,"marketCap":10615366041},{"date":"2021-09-10","current":20.623392,"twenty":21.263271,"median":27.244067,"eighty":31.26816,"marketCap":10366203415},{"date":"2021-09-17","current":20.295503,"twenty":21.234864,"median":27.174258,"eighty":31.232183,"marketCap":10201392720},{"date":"2021-09-24","current":20.452993,"twenty":21.215296,"median":27.121645,"eighty":31.151423,"marketCap":10280553763},{"date":"2021-10-01","current":20.264522,"twenty":21.19016,"median":27.032205,"eighty":31.065839,"marketCap":10185820056},{"date":"2021-10-08","current":22.447354,"twenty":21.174891,"median":26.998517,"eighty":31.01941,"marketCap":10250135088},{"date":"2021-10-15","current":23.717155,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":10829964293},{"date":"2021-10-22","current":25.151717,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":11485028609},{"date":"2021-10-29","current":24.771061,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11311209563},{"date":"2021-11-05","current":25.503966,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11645876084},{"date":"2021-11-12","current":26.606165,"twenty":21.174891,"median":26.947373,"eighty":31.01941,"marketCap":12149173023},{"date":"2021-11-19","current":26.884555,"twenty":21.174891,"median":26.902148,"eighty":31.01941,"marketCap":12276294415},{"date":"2021-11-26","current":25.99541,"twenty":21.174891,"median":26.884555,"eighty":31.01941,"marketCap":11870284256},{"date":"2021-12-03","current":26.566395,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12131012825},{"date":"2021-12-10","current":27.677115,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12638201235},{"date":"2021-12-17","current":27.49815,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12556480340},{"date":"2021-12-23","current":27.699841,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12648578492},{"date":"2021-12-31","current":28.691252,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":13101286306},{"date":"2022-01-07","current":26.275391,"twenty":21.175012,"median":26.853774,"eighty":31.011134,"marketCap":11924980958},{"date":"2022-01-14","current":26.215388,"twenty":21.175012,"median":26.787092,"eighty":31.011134,"marketCap":11897749053},{"date":"2022-01-21","current":25.23249,"twenty":21.175012,"median":26.759646,"eighty":31.011134,"marketCap":11451664511},{"date":"2022-01-28","current":25.029624,"twenty":21.175012,"median":26.730814,"eighty":31.011134,"marketCap":11359594736},{"date":"2022-02-04","current":24.698181,"twenty":21.175012,"median":26.697427,"eighty":31.011134,"marketCap":11209170879},{"date":"2022-02-11","current":24.338166,"twenty":21.175012,"median":26.679234,"eighty":31.011134,"marketCap":11045779448},{"date":"2022-02-18","current":24.629607,"twenty":21.175012,"median":26.657832,"eighty":31.011134,"marketCap":11178048701},{"date":"2022-02-25","current":24.452457,"twenty":21.175012,"median":26.644893,"eighty":31.011134,"marketCap":11097649743},{"date":"2022-03-04","current":23.252406,"twenty":21.175012,"median":26.619313,"eighty":31.011134,"marketCap":10553011639},{"date":"2022-03-11","current":22.495232,"twenty":21.175012,"median":26.595728,"eighty":31.011134,"marketCap":10209370931},{"date":"2022-03-18","current":23.649566,"twenty":21.175012,"median":26.562251,"eighty":31.011134,"marketCap":10733260917},{"date":"2022-03-25","current":23.006682,"twenty":21.175012,"median":26.504604,"eighty":31.011134,"marketCap":10441490504},{"date":"2022-04-01","current":23.618136,"twenty":21.175012,"median":26.471587,"eighty":31.011134,"marketCap":10718996585},{"date":"2022-04-08","current":24.74003,"twenty":21.192469,"median":26.45791,"eighty":31.011134,"marketCap":11098946501},{"date":"2022-04-14","current":24.974163,"twenty":21.212719,"median":26.45791,"eighty":31.011134,"marketCap":11203983849},{"date":"2022-04-22","current":24.636401,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":11052456288},{"date":"2022-04-29","current":23.929205,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":10735191872},{"date":"2022-05-06","current":24.350636,"twenty":21.245317,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-13","current":24.315998,"twenty":21.281204,"median":26.45791,"eighty":31.011134,"marketCap":10908716083},{"date":"2022-05-20","current":24.350636,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-27","current":26.23553,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11769862355},{"date":"2022-06-03","current":25.386895,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11389145056},{"date":"2022-06-10","current":23.343243,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10472315641},{"date":"2022-06-17","current":21.706589,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":9738075136},{"date":"2022-06-24","current":23.556845,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10568142444},{"date":"2022-07-01","current":23.233555,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10423107283},{"date":"2022-07-08","current":23.086343,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10357064486},{"date":"2022-07-15","current":23.6521,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10610876019},{"date":"2022-07-22","current":24.855776,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":11150873004},{"date":"2022-07-29","current":23.818641,"twenty":21.316962,"median":26.465662,"eighty":31.01941,"marketCap":11706409472},{"date":"2022-08-05","current":23.314347,"twenty":21.389953,"median":26.465662,"eighty":31.01941,"marketCap":11458558507},{"date":"2022-08-12","current":24.479802,"twenty":21.427998,"median":26.465662,"eighty":31.01941,"marketCap":12031357423},{"date":"2022-08-19","current":24.695043,"twenty":21.522556,"median":26.465662,"eighty":31.01941,"marketCap":12137144611},{"date":"2022-08-26","current":24.899785,"twenty":21.59101,"median":26.465662,"eighty":31.01941,"marketCap":12237771447},{"date":"2022-09-02","current":24.288184,"twenty":21.705109,"median":26.465662,"eighty":31.01941,"marketCap":11937181025},{"date":"2022-09-09","current":25.154401,"twenty":21.755572,"median":26.465662,"eighty":31.01941,"marketCap":12362909949},{"date":"2022-09-16","current":23.180477,"twenty":21.885167,"median":26.465662,"eighty":31.01941,"marketCap":11392764037},{"date":"2022-09-23","current":22.455682,"twenty":21.986375,"median":26.465662,"eighty":31.01941,"marketCap":11036540853},{"date":"2022-09-30","current":21.872826,"twenty":22.137671,"median":26.465662,"eighty":31.01941,"marketCap":10750078551},{"date":"2022-10-07","current":22.350616,"twenty":22.311139,"median":26.465662,"eighty":31.01941,"marketCap":11754457030},{"date":"2022-10-14","current":22.004494,"twenty":22.369008,"median":26.465662,"eighty":31.01941,"marketCap":11572427547},{"date":"2022-10-21","current":21.781111,"twenty":22.397423,"median":26.465662,"eighty":31.01941,"marketCap":11454947526},{"date":"2022-10-28","current":23.310428,"twenty":22.436245,"median":26.465662,"eighty":31.01941,"marketCap":12259233823},{"date":"2022-11-04","current":22.787564,"twenty":22.476407,"median":26.465662,"eighty":31.01941,"marketCap":11984253114},{"date":"2022-11-11","current":24.140138,"twenty":22.515379,"median":26.465662,"eighty":31.01941,"marketCap":12695588186},{"date":"2022-11-18","current":24.694914,"twenty":22.605583,"median":26.465662,"eighty":31.01941,"marketCap":12987351754},{"date":"2022-11-25","current":25.458346,"twenty":22.649524,"median":26.465662,"eighty":31.01941,"marketCap":13388849408},{"date":"2022-12-02","current":25.669455,"twenty":22.680819,"median":26.465662,"eighty":31.01941,"marketCap":13499874482},{"date":"2022-12-09","current":25.394522,"twenty":22.743547,"median":26.465662,"eighty":31.01941,"marketCap":13355283687},{"date":"2022-12-16","current":24.410162,"twenty":22.789036,"median":26.465662,"eighty":31.01941,"marketCap":12837597002},{"date":"2022-12-23","current":24.500988,"twenty":22.825631,"median":26.465662,"eighty":31.01941,"marketCap":12885363604},{"date":"2022-12-30","current":23.921664,"twenty":23.010107,"median":26.465662,"eighty":31.01941,"marketCap":12580690143},{"date":"2023-01-06","current":20.993641,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11176615576},{"date":"2023-01-13","current":21.11003,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11238578795},{"date":"2023-01-20","current":21.056685,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11210178986},{"date":"2023-01-27","current":21.335533,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11358632531},{"date":"2023-02-03","current":22.159954,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11797538664},{"date":"2023-02-10","current":21.124578,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11246324197},{"date":"2023-02-17","current":21.354931,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11368959734},{"date":"2023-02-24","current":21.170649,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11270851305},{"date":"2023-03-03","current":22.082362,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11756229851},{"date":"2023-03-10","current":20.685695,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11012671227},{"date":"2023-03-17","current":20.450493,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10887453889},{"date":"2023-03-24","current":20.208016,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10758363850},{"date":"2023-03-31","current":21.153676,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":11261815002},{"date":"2023-04-06","current":20.682915,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":10886162988},{"date":"2023-04-14","current":20.002836,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10528212822},{"date":"2023-04-21","current":20.458392,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10767988453},{"date":"2023-04-28","current":19.907316,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10477937286},{"date":"2023-05-05","current":19.566874,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10298750120},{"date":"2023-05-12","current":19.743218,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10391566494},{"date":"2023-05-19","current":19.789754,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10416059704},{"date":"2023-05-26","current":19.620757,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10327110679},{"date":"2023-06-02","current":19.606061,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10319375981},{"date":"2023-06-09","current":20.399611,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10737049662},{"date":"2023-06-16","current":20.811081,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10953621201},{"date":"2023-06-23","current":20.301642,"twenty":23.098983,"median":26.450159,"eighty":31.000303,"marketCap":10685485010},{"date":"2023-06-30","current":21.504212,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11318441114},{"date":"2023-07-07","current":21.342563,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11233359438},{"date":"2023-07-14","current":22.542685,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11865026425},{"date":"2023-07-21","current":22.770463,"twenty":23.01239,"median":26.45791,"eighty":31.001008,"marketCap":11984914241},{"date":"2023-07-28","current":28.37731,"twenty":22.962223,"median":26.469612,"eighty":31.001008,"marketCap":13583963100},{"date":"2023-08-04","current":27.73568,"twenty":22.962223,"median":26.495558,"eighty":31.001008,"marketCap":13276820480},{"date":"2023-08-11","current":27.943266,"twenty":22.962223,"median":26.555342,"eighty":31.001008,"marketCap":13376190151},{"date":"2023-08-18","current":27.196495,"twenty":22.962223,"median":26.586988,"eighty":31.001008,"marketCap":13018717438},{"date":"2023-08-25","current":26.788059,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12823202672},{"date":"2023-09-01","current":26.895923,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12874836264},{"date":"2023-09-08","current":26.672105,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12767696560},{"date":"2023-09-15","current":26.03301,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12461767525},{"date":"2023-09-22","current":25.350769,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12135185053},{"date":"2023-09-29","current":25.760653,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12331392704},{"date":"2023-10-06","current":24.889915,"twenty":22.962223,"median":26.569354,"eighty":31.001008,"marketCap":12712773190},{"date":"2023-10-13","current":24.526706,"twenty":22.962223,"median":26.513912,"eighty":31.001008,"marketCap":12527260488},{"date":"2023-10-20","current":23.812899,"twenty":22.962223,"median":26.4484,"eighty":31.001008,"marketCap":12162676498},{"date":"2023-10-27","current":22.763629,"twenty":22.904584,"median":26.435929,"eighty":31.002118,"marketCap":11626750916},{"date":"2023-11-03","current":23.717053,"twenty":22.842921,"median":26.351209,"eighty":31.002118,"marketCap":12113721757},{"date":"2023-11-10","current":24.216465,"twenty":22.842921,"median":26.322257,"eighty":31.002118,"marketCap":12368801722},{"date":"2023-11-17","current":25.750015,"twenty":22.842921,"median":26.298019,"eighty":31.002118,"marketCap":13152077573},{"date":"2023-11-24","current":25.815594,"twenty":22.842921,"median":26.286695,"eighty":31.002118,"marketCap":13185572922},{"date":"2023-12-01","current":25.961887,"twenty":22.842921,"median":26.215388,"eighty":31.002118,"marketCap":13260293316},{"date":"2023-12-08","current":26.943056,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":13761435267},{"date":"2023-12-15","current":28.30509,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14457107898},{"date":"2023-12-22","current":28.158798,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14382387504},{"date":"2023-12-29","current":28.277345,"twenty":22.842921,"median":26.23553,"eighty":31.002118,"marketCap":14442936789},{"date":"2024-01-05","current":25.502018,"twenty":22.83488,"median":26.225459,"eighty":31.002488,"marketCap":13386545016},{"date":"2024-01-12","current":26.109748,"twenty":22.83488,"median":26.196365,"eighty":31.002488,"marketCap":13705554854},{"date":"2024-01-19","current":26.848726,"twenty":22.82684,"median":26.195009,"eighty":31.002858,"marketCap":14093460073},{"date":"2024-01-26","current":26.396992,"twenty":22.83488,"median":26.188479,"eighty":31.002488,"marketCap":13856335288},{"date":"2024-02-02","current":26.482919,"twenty":22.83488,"median":26.183903,"eighty":31.002488,"marketCap":13901440546},{"date":"2024-02-09","current":26.144119,"twenty":22.83488,"median":26.140781,"eighty":30.996407,"marketCap":13723596957},{"date":"2024-02-16","current":26.789804,"twenty":22.83488,"median":26.140781,"eighty":30.991249,"marketCap":14062530753},{"date":"2024-02-23","current":27.580339,"twenty":22.83488,"median":26.140781,"eighty":30.945245,"marketCap":14477499128},{"date":"2024-03-01","current":28.319317,"twenty":22.842921,"median":26.144119,"eighty":30.914885,"marketCap":14865404348},{"date":"2024-03-08","current":29.112307,"twenty":22.842921,"median":26.144119,"eighty":30.872348,"marketCap":15281661444},{"date":"2024-03-15","current":28.429796,"twenty":22.842921,"median":26.144119,"eighty":30.848834,"marketCap":14923396822},{"date":"2024-03-22","current":29.266977,"twenty":22.842921,"median":26.144119,"eighty":30.800949,"marketCap":15362850908},{"date":"2024-03-28","current":29.50512,"twenty":22.842921,"median":26.144119,"eighty":30.777558,"marketCap":15487856909},{"date":"2024-04-05","current":25.74235,"twenty":22.83488,"median":26.135929,"eighty":30.692975,"marketCap":14393732220},{"date":"2024-04-12","current":25.289908,"twenty":22.83488,"median":26.09379,"eighty":30.593496,"marketCap":14140750793},{"date":"2024-04-19","current":24.728012,"twenty":22.83488,"median":26.050442,"eighty":30.552333,"marketCap":13826569114},{"date":"2024-04-26","current":24.615173,"twenty":22.842921,"median":26.025344,"eighty":30.51236,"marketCap":13763475252},{"date":"2024-05-03","current":24.946783,"twenty":22.842921,"median":25.981093,"eighty":30.403213,"marketCap":13948893948},{"date":"2024-05-10","current":25.941615,"twenty":22.842921,"median":25.961887,"eighty":30.262911,"marketCap":14505150034},{"date":"2024-05-17","current":26.038334,"twenty":22.842921,"median":25.961887,"eighty":30.202538,"marketCap":14559230487},{"date":"2024-05-24","current":25.782718,"twenty":22.842921,"median":25.955078,"eighty":30.09816,"marketCap":14416303576},{"date":"2024-05-31","current":25.324451,"twenty":22.842921,"median":25.941615,"eighty":29.995897,"marketCap":14160065240},{"date":"2024-06-07","current":25.375113,"twenty":22.842921,"median":25.924053,"eighty":29.922154,"marketCap":14188393096},{"date":"2024-06-14","current":25.856409,"twenty":22.83488,"median":25.885737,"eighty":29.865586,"marketCap":14457507731},{"date":"2024-06-21","current":25.538616,"twenty":22.82684,"median":25.861897,"eighty":29.809329,"marketCap":14279814814},{"date":"2024-06-28","current":24.688864,"twenty":22.825026,"median":25.851574,"eighty":29.725545,"marketCap":13804679407},{"date":"2024-07-05","current":24.700378,"twenty":22.825026,"median":25.832664,"eighty":29.64672,"marketCap":13811117556},{"date":"2024-07-12","current":25.052714,"twenty":22.825026,"median":25.788902,"eighty":29.547595,"marketCap":14008124920},{"date":"2024-07-15","current":25.462622,"twenty":22.825026,"median":25.780239,"eighty":29.538274,"marketCap":14237323030},{"date":"2024-08-02","current":26.006884,"twenty":22.793521,"median":25.746396,"eighty":29.390236,"marketCap":15302372520},{"date":"2024-08-09","current":25.122549,"twenty":22.793521,"median":25.73099,"eighty":29.260591,"marketCap":14782032608},{"date":"2024-08-16","current":25.678542,"twenty":22.793521,"median":25.682931,"eighty":29.214499,"marketCap":15109177008},{"date":"2024-08-23","current":25.021858,"twenty":22.793521,"median":25.661777,"eighty":29.167399,"marketCap":14722785984},{"date":"2024-08-30","current":25.127041,"twenty":22.793521,"median":25.631827,"eighty":29.12629,"marketCap":14784675315},{"date":"2024-09-06","current":24.960709,"twenty":22.793521,"median":25.613822,"eighty":29.061417,"marketCap":14686806199},{"date":"2024-09-13","current":26.061563,"twenty":22.793521,"median":25.612966,"eighty":29.030316,"marketCap":15334545219},{"date":"2024-09-20","current":27.3572,"twenty":22.793521,"median":25.612966,"eighty":28.934583,"marketCap":16096894125},{"date":"2024-09-27","current":27.12521,"twenty":22.793521,"median":25.612966,"eighty":28.912012,"marketCap":15960392462},{"date":"2024-10-04","current":26.639953,"twenty":22.793521,"median":25.612966,"eighty":28.869254,"marketCap":16383757598},{"date":"2024-10-11","current":27.45401,"twenty":22.793521,"median":25.612966,"eighty":28.769898,"marketCap":16884408164},{"date":"2024-10-18","current":27.947885,"twenty":22.793521,"median":25.612966,"eighty":28.662913,"marketCap":17188144754},{"date":"2024-10-25","current":27.23637,"twenty":22.793521,"median":25.612966,"eighty":28.60118,"marketCap":16750558141},{"date":"2024-10-31","current":26.811554,"twenty":22.793521,"median":25.612966,"eighty":28.576324,"marketCap":16489293193},{"date":"2024-11-08","current":27.985553,"twenty":22.79312,"median":25.610333,"eighty":28.435404,"marketCap":17211311104},{"date":"2024-11-15","current":28.458501,"twenty":22.79312,"median":25.610333,"eighty":28.42159,"marketCap":17502177500},{"date":"2024-11-22","current":28.525467,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17543362122},{"date":"2024-11-29","current":29.042362,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17861255927},{"date":"2024-12-06","current":28.705439,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17654045795},{"date":"2024-12-13","current":27.797211,"twenty":22.79312,"median":25.610333,"eighty":28.371605,"marketCap":17095479354},{"date":"2024-12-20","current":26.242342,"twenty":22.79312,"median":25.610333,"eighty":28.310135,"marketCap":16139223903},{"date":"2024-12-27","current":26.246527,"twenty":22.79312,"median":25.610333,"eighty":28.259222,"marketCap":16141797941},{"date":"2025-01-03","current":24.95743,"twenty":22.79312,"median":25.596847,"eighty":28.214015,"marketCap":15348993960},{"date":"2025-01-10","current":24.14351,"twenty":22.79272,"median":25.575,"eighty":28.182624,"marketCap":15758614079},{"date":"2025-01-17","current":24.903843,"twenty":22.79272,"median":25.540665,"eighty":28.10018,"marketCap":16254887640},{"date":"2025-01-24","current":25.004301,"twenty":22.79272,"median":25.523856,"eighty":28.01392,"marketCap":16320457463},{"date":"2025-01-31","current":25.112639,"twenty":22.79272,"median":25.502018,"eighty":27.983218,"marketCap":16391170017},{"date":"2025-02-07","current":24.330639,"twenty":22.79272,"median":25.472718,"eighty":27.942602,"marketCap":15880753945},{"date":"2025-02-14","current":24.186845,"twenty":22.79272,"median":25.458346,"eighty":27.8679,"marketCap":15786899101},{"date":"2025-02-21","current":24.257757,"twenty":22.79272,"median":25.442196,"eighty":27.835907,"marketCap":15833183682},{"date":"2025-02-28","current":23.987898,"twenty":22.79272,"median":25.421524,"eighty":27.81239,"marketCap":15657045138},{"date":"2025-03-07","current":24.502009,"twenty":22.792319,"median":25.390708,"eighty":27.817449,"marketCap":15992608349},{"date":"2025-03-14","current":22.75482,"twenty":22.790398,"median":25.381545,"eighty":27.817449,"marketCap":14852207705},{"date":"2025-03-21","current":22.461324,"twenty":22.794613,"median":25.379376,"eighty":27.817449,"marketCap":14660640968},{"date":"2025-03-28","current":22.922251,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14961490743},{"date":"2025-04-04","current":22.177677,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14475502645},{"date":"2025-04-11","current":20.442524,"twenty":22.788546,"median":25.367612,"eighty":27.81239,"marketCap":13155602539},{"date":"2025-04-17","current":20.5882,"twenty":22.770178,"median":25.346685,"eighty":27.81239,"marketCap":13249350975},{"date":"2025-04-25","current":21.063144,"twenty":22.756582,"median":25.334403,"eighty":27.817449,"marketCap":13554996563},{"date":"2025-05-02","current":21.458265,"twenty":22.680954,"median":25.315838,"eighty":27.817449,"marketCap":13809273145},{"date":"2025-05-09","current":22.130769,"twenty":22.656174,"median":25.289772,"eighty":27.817449,"marketCap":14242057024},{"date":"2025-05-16","current":22.827219,"twenty":22.640413,"median":25.275012,"eighty":27.817449,"marketCap":14690251605},{"date":"2025-05-23","current":22.448063,"twenty":22.612294,"median":25.255594,"eighty":27.817449,"marketCap":14446248824},{"date":"2025-05-30","current":22.685535,"twenty":22.6028,"median":25.237727,"eighty":27.775819,"marketCap":14599071618},{"date":"2025-06-06","current":22.875113,"twenty":22.575554,"median":25.219069,"eighty":27.712007,"marketCap":14721073009},{"date":"2025-06-13","current":22.921011,"twenty":22.575554,"median":25.214181,"eighty":27.68473,"marketCap":14750610187},{"date":"2025-06-16","current":21.568021,"twenty":22.547966,"median":25.208212,"eighty":27.679929,"marketCap":13879905529}],"updateTime":1750172411057}}}