US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RPM International Inc

107.36

-1.4200-1.31%

Post-market: 107.360.00000.00%16:11 EDT

Volume:871.56K

Turnover:93.92M

Market Cap:13.79B

PE:21.50

High:109.14

Open:107.90

Low:107.10

Close:108.78

Loading ...

Overview Company News Filings

RPM International : Deutsche Bank Cuts Target Price to $135 From $150

THOMSON REUTERS

RPM International: Hold Rating Amid Cautious Growth Projections and Adjusted Earnings Forecasts

RPM International Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, Tapestry

Q2 2025 RPM International Inc Earnings Call

Thomson Reuters StreetEvents

Company News for Jan 8, 2025

RPM International Inc (RPM) Q2 2025 Earnings Call Highlights: Record Sales and Strategic Growth ...

RPM International Inc : JP Morgan Cuts Target Price to $124 From $126

THOMSON REUTERS

RPM International Achieves Record Q2 Results in Fiscal 2025

RPM upgraded to Overweight from Equal Weight at Wells Fargo

Rust-Oleum Maker RPM Attributes Weak Outlook to Economic Conditions, Weather

RPM International Inc reports results for the quarter ended November 30 - Earnings Summary

Compared to Estimates, RPM International (RPM) Q2 Earnings: A Look at Key Metrics

Paint & Coating Company RPM Beats Q2 Expectations But Signals Flat Q3; Stock Dips

RPM International (RPM) Q2 Earnings and Revenues Beat Estimates

RPM International 2Q Earnings Top Estimates, 3Q Sales Seen Flat

RPM International Shares Down 3.2% Premarket After Q2 Results

THOMSON REUTERS

RPM International's Fiscal Q2 Adjused Earnings, Net Sales Increase

MT Newswires Live

RPM International: Fiscal Q2 Earnings Snapshot

Associated Press Finance

RPM reports Q2 adjusted EPS $1.39, consensus $1.34

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","market":"US","secType":"STK","nameCN":"RPM International Inc","latestPrice":107.36,"timestamp":1750190400000,"preClose":108.78,"halted":0,"volume":871556,"hourTrading":{"tag":"盘后","latestPrice":107.36,"preClose":107.36,"latestTime":"16:11 EDT","volume":18056,"amount":1938492.16,"timestamp":1750191072650},"delay":0,"floatShares":126692561,"shares":128422516,"eps":4.994327,"marketStatus":"Post-Mkt","change":-1.42,"latestTime":"06-17 16:35:37 EDT","open":107.9,"high":109.14,"low":107.1,"amount":93919172.174872,"amplitude":0.018753,"askPrice":109.4,"askSize":15,"bidPrice":105.29,"bidSize":8,"shortable":3,"etf":0,"ttmEps":4.994327,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":108.78,"dividendRate":0.018536,"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":108.76,"latestTime":"08:47 EDT","volume":4,"amount":437.33,"timestamp":1750164451392},"postHourTrading":{"tag":"盘后","latestPrice":107.36,"preClose":107.36,"latestTime":"16:11 EDT","volume":18056,"amount":1938492.16,"timestamp":1750191072650},"volumeRatio":1.122118,"impliedVol":0.2864,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","floatShares":126692561,"roa":"8.56%","roe":"25.68%","lyrEps":4.58465,"volumeRatio":1.122118,"shares":128422516,"dividePrice":1.99,"high":109.14,"amplitude":0.018753,"preClose":108.78,"low":107.1,"week52Low":95.275,"pbRate":"5.16","psRate":"1.89","week52High":141.79,"institutionHeld":0.8094,"latestPrice":107.36,"committee":-0.304348,"eps":4.994327,"divideRate":0.018536,"volume":871556,"delay":0,"ttmEps":4.994327,"open":107.9,"prevYearClose":123.06,"prevWeekClose":108.08,"prevMonthClose":113.84,"prevQuarterClose":115.68,"fiveDayClose":115.9,"twentyDayClose":115.97,"sixtyDayClose":114.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501723109","title":"RPM International  : Deutsche Bank Cuts Target Price to $135 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723109?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nAQN2JX33U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2501742556","title":"RPM International: Hold Rating Amid Cautious Growth Projections and Adjusted Earnings Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742556?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:49","pubTimestamp":1736333379,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Vincent Andrews from Morgan Stanley maintained a Hold rating on RPM International (RPM – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rpm-international-hold-rating-amid-cautious-growth-projections-and-adjusted-earnings-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rpm-international-hold-rating-amid-cautious-growth-projections-and-adjusted-earnings-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM"],"gpt_icon":0},{"id":"2501777506","title":"RPM International Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2501777506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501777506?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:38","pubTimestamp":1736332701,"startTime":"0","endTime":"0","summary":"RPM International ( NYSE:RPM ) Second Quarter 2025 Results Key Financial Results Revenue: US$1.85b (up 3.0% from 2Q...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-rpm/rpm-international/news/rpm-international-second-quarter-2025-earnings-beats-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RPM"],"gpt_icon":0},{"id":"2501719983","title":"U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, Tapestry","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719983?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:36","pubTimestamp":1736321816,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, TapestryJan 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","AMGN","ACT","LU1303367103.USD","LU1989772840.SGD","SUM","GEHC","LU1032466523.USD","SG9999001176.SGD","RPM","LNN","LU1670711040.USD","FAF","BK4007","LU0158827948.USD","LU0310800965.SGD","BIIB","LU0274383776.USD","LU1261432733.SGD","NARI","TPR","LEVI","STC","FNF","BK4105","NKTR","IE00B7SZL793.SGD","CEG","MTH","NMIH","REGN","TLN","GTY","MTG","PM","LU1670710661.SGD","PHR","AFRM","RDN","NEP","BK4195","IE0002141913.USD","LU1267930490.SGD","LU2023250843.SGD","MRK","BMY","ABBV"],"gpt_icon":1},{"id":"2501719841","title":"Q2 2025 RPM International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719841","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719841?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:20","pubTimestamp":1736320850,"startTime":"0","endTime":"0","summary":"Matt Schlarb; Vice President - Investor Relations & Sustainability; RPM International Inc. Frank Sullivan; Chairman and Chief Executive Officer; RPM International Inc. Michael Laroche; Vice President, Controller and Chief Accounting Officer; RPM International Inc. Russell Gordon; Vice President and Chief Financial Officer; RPM International Inc. Ghansham Panjabi; Analyst; Robert W. Baird & Co., Inc.Arun Viswanathan; Analyst; RBC Capital Markets Wealth Management. Good day and welcome to the RPM International Fiscal Year 2025 Second Quarter Earnings Call.  Please note that this event is being recorded.I would now like to turn the conference over to Matt Schlarb, Vice President of Investor Relations and Sustainability. Please go ahead.Thanks, Matt, and thank you to everybody joining us for today's call. I'll start by providing a high-level review of our results, then Mike Laroche will cover the financials in more detail. Matt Schlarb will then give a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-rpm-international-inc-072050974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM"],"gpt_icon":0},{"id":"2501450897","title":"Company News for Jan 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501450897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501450897?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:16","pubTimestamp":1736320560,"startTime":"0","endTime":"0","summary":"RPM International Inc.’s  shares rose 1.1% after posting second-quarter fiscal 2025 adjusted earnings per share of $1.39, surpassing the Zacks Consensus Estimate of $1.35.Shares of Lindsay Corp.  gained 1.8% after reporting first-quarter fiscal 2025 adjusted earnings per share of $1.57, outpacing the Zacks Consensus Estimate of $1.34.Tesla Inc.’s  shares tumbled 4.1% after the U.S. National Highway Traffic Safety Administration opened a probe into 2.6 million remotely-controlled EVs over reports of crashes.Shares of Moderna Inc.  soared 11.7% following growing interest about biotech firm’s experimental H5N1 vaccine, after reports of United States’s first bird-flu fatality.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-8-2025-071600673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","BK4534","BK4568","LU0198837287.USD","LU0316494557.USD","LU0348723411.USD","LU1861558580.USD","LU2063271972.USD","LU1852331112.SGD","LU2326559502.SGD","BK4139","LU0053666078.USD","LU2213496289.HKD","LU0345770993.USD","LU0056508442.USD","BK4598","BK4533","BK4516","LU1861220033.SGD","SG9999015978.USD","LU0689472784.USD","BK4551","LU0943347566.SGD","TSLA","BK4581","SG9999015952.SGD","IE00BK4W5M84.HKD","BK4532","BK4099","BK4588","LU0820561909.HKD","IE00BK4W5L77.USD","LU1629891620.HKD","RPM","SG9999015986.USD","LNN","BK4511","IE00BSNM7G36.USD","LU0964807845.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU0097036916.USD","TSYW.SI","LU2249611893.SGD","MRNA","LU1548497426.USD","LU0234570918.USD","IE00BJLML261.HKD","LU0345770308.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2501154237","title":"RPM International Inc (RPM) Q2 2025 Earnings Call Highlights: Record Sales and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2501154237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501154237?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319632,"startTime":"0","endTime":"0","summary":"Record Sales: Driven by positive volumes and sales in all four segments.Adjusted EBIT Growth: Increased by 7.7% to a second quarter record, despite a $4.4 million bad debt expense.Adjusted EBIT Margin: Achieved a second quarter record of 13.8%.Adjusted EPS: Reached a second quarter record of $1.39, up 13.9% from the prior year.Operational Cash Flow: $279 million, the second highest in RPM's history.Debt Reduction: $226 million in debt paydown over the past 12 months.RPM International Inc  achieved record sales, adjusted EBIT margin, and adjusted EPS for the second quarter, despite a challenging macroeconomic environment.All four segments of RPM International Inc  generated positive organic volume and sales, demonstrating the company's ability to outgrow its markets.RPM International Inc  faced a $4.4 million earnings headwind due to a customer bankruptcy charge in the consumer group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-inc-rpm-q2-070032549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM"],"gpt_icon":0},{"id":"2501950487","title":"RPM International Inc : JP Morgan Cuts Target Price to $124  From $126","url":"https://stock-news.laohu8.com/highlight/detail?id=2501950487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501950487?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:09","pubTimestamp":1736309369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O31TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPM","BK4109"],"gpt_icon":0},{"id":"2501079564","title":"RPM International Achieves Record Q2 Results in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501079564?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:51","pubTimestamp":1736308269,"startTime":"0","endTime":"0","summary":"RPM International ( ($RPM) ) has released its Q2 earnings. Here is a breakdown of the information RPM International presented to its investors. RPM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rpm-international-achieves-record-q2-results-in-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rpm-international-achieves-record-q2-results-in-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM","BK4109"],"gpt_icon":0},{"id":"2501764655","title":"RPM upgraded to Overweight from Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764655?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:55","pubTimestamp":1736301320,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Sison upgraded RPM (RPM) to Overweight from Equal Weight with a price target of $140, up from $134. Published first on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rpm-upgraded-to-overweight-from-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rpm-upgraded-to-overweight-from-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM"],"gpt_icon":0},{"id":"2501890167","title":"Rust-Oleum Maker RPM Attributes Weak Outlook to Economic Conditions, Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2501890167","media":"Investopedia","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501890167?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:09","pubTimestamp":1736262550,"startTime":"0","endTime":"0","summary":"RPM International said difficult economic conditions and bad weather will hurt current-quarter results.The maker of Rust-Oleum and other coatings and sealants anticipates third-quarter fiscal 2025 sales to be flat, and adjusted EBIT to be up or down by a low-single-digit percentage.The company explained that high mortgage rates and worse-than-expected winter weather are impacting demand.Rust-Oleum and DayGlo parent RPM International  on Tuesday issued soft guidance as it said difficult economic conditions and bad weather will hurt current-quarter results.RPM said it expects third-quarter sales to be flat from the record $1.52 billion it posted in the prior-year period. It sees adjusted earnings before interest and taxes  of up or down a low-single-digit percentage. Analysts surveyed by Visible Alpha were looking for sales of $1.55 billion and adjusted EBIT up 13.5%.CEO Frank Sullivan explained that RPM faced \"a mixed economic environment,\" and \"market pressure caused by winter weather ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/O3TtmZzPh88VdbgUZpkucOpTi-M=/3800x2533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1140402278-fd90227169394b06854b5b969f89e16e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/O3TtmZzPh88VdbgUZpkucOpTi-M=/3800x2533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1140402278-fd90227169394b06854b5b969f89e16e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/rust-oleum-maker-rpm-attributes-weak-outlook-to-economic-conditions-weather-8770337","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4109","BK7051","EBIT","RPM.AU","RPM"],"gpt_icon":0},{"id":"2501074932","title":"RPM International Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074932","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074932?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260275,"startTime":"0","endTime":"0","summary":"* RPM International Inc    reported quarterly adjusted earnings of $1.39 per share for the quarter ended November 30, higher than the same quarter last year, when the company reported EPS of $1.22.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM"],"gpt_icon":0},{"id":"2501782356","title":"Compared to Estimates, RPM International (RPM) Q2 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782356?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260203,"startTime":"0","endTime":"0","summary":"RPM International  reported $1.85 billion in revenue for the quarter ended November 2024, representing a year-over-year increase of 3%. EPS of $1.39 for the same period compares to $1.22 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.78 billion, representing a surprise of +3.70%. The company delivered an EPS surprise of +2.96%, with the consensus EPS estimate being $1.35.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how RPM International performed in the just reported quarter in terms of the metrics most widely monitored and projected by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-rpm-international-rpm-143003481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM"],"gpt_icon":0},{"id":"2501620718","title":"Paint & Coating Company RPM Beats Q2 Expectations But Signals Flat Q3; Stock Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620718","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620718?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:26","pubTimestamp":1736259999,"startTime":"0","endTime":"0","summary":"RPM International reported Q2 results, with sales up 3% and adjusted EPS of $1.39, beating estimates. Geographically, strong sales growth in North America offset declines in Latin America and Asia. The company anticipates similar sales and adjusted EBIT in Q3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42846580/rpm-international-q2-strong-sales-adjusted-ebit-growth-and-updated-fy25-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2501558783","title":"RPM International (RPM) Q2 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501558783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501558783?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:55","pubTimestamp":1736254503,"startTime":"0","endTime":"0","summary":"RPM International  came out with quarterly earnings of $1.39 per share, beating the Zacks Consensus Estimate of $1.35 per share. This compares to earnings of $1.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.96%. A quarter ago, it was expected that this specialty chemicals company would post earnings of $1.76 per share when it actually produced earnings of $1.84, delivering a surprise of 4.55%.RPM International , which belongs to the Zacks Paints and Related Products industry, posted revenues of $1.85 billion for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 3.70%. This compares to year-ago revenues of $1.79 billion. The company has topped consensus revenue estimates three times over the last four quarters.RPM International shares have lost about 2.1% since the beginning of the year versus the S&P 500's gain of 1.6%.While RPM International has underperformed the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-rpm-q2-earnings-125503132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","RPM"],"gpt_icon":0},{"id":"2501203279","title":"RPM International 2Q Earnings Top Estimates, 3Q Sales Seen Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203279?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:40","pubTimestamp":1736253600,"startTime":"0","endTime":"0","summary":"RPM International said quarterly earnings rose as volumes improved in all four of its business segments, though the company forecast sales would be flat in the current period.The coatings, sealants and building-materials maker logged second-quarter net income attributable to shareholders of $183.2 million, or $1.42 a share, up from $145.5 million, or $1.13 a share, a year earlier.Stripping out one-time items, earnings for the quarter ending Nov. 30 came in at $1.39 a share. Analysts polled by FactSet expected $1.34 a share.Sales rose to $1.85 billion from $1.79 billion. Analysts expected $1.79 billion.Chief Executive Frank Sullivan said sales in the consumer and specialty products groups grew as they expanded market share, residential end markets showed signs of stabilization and weather conditions were favorable for most of the quarter.RPM forecast sales to be flat from a year earlier in the third quarter. The company maintained its outlook of low-single digit percentage growth in sal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM"],"gpt_icon":0},{"id":"2501208027","title":"RPM International Shares Down 3.2% Premarket After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208027?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:34","pubTimestamp":1736253265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2501270660","title":"RPM International's Fiscal Q2 Adjused Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270660?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:02","pubTimestamp":1736251357,"startTime":"0","endTime":"0","summary":"RPM International  reported fiscal Q2 adjusted earnings Tuesday of $1.39 per diluted share, up from $1.22 a year earlier.Analysts polled by FactSet expected $1.34.Net sales for the quarter ended Nov. 30 were $1.85 billion, up from $1.79 billion a year earlier.Analysts surveyed by FactSet expected $1.79 billion.The company said it expects fiscal Q3 sales to be flat year over year. Analysts polled by FactSet expect $1.56 billion.For fiscal 2025, RPM said it continues to expect a low-single-digit growth in sales.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM"],"gpt_icon":0},{"id":"2501707372","title":"RPM International: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2501707372","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501707372?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:53","pubTimestamp":1736250799,"startTime":"0","endTime":"0","summary":"MEDINA, Ohio  — MEDINA, Ohio  — RPM International Inc.  on Tuesday reported fiscal second-quarter profit of $183.2 million.The Medina, Ohio-based company said it had profit of $1.42 per share. Earnings, adjusted for non-recurring gains, were $1.39 per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.35 per share.The specialty chemicals company posted revenue of $1.85 billion in the period, also beating Street forecasts. Six analysts surveyed by Zacks expected $1.78 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-fiscal-q2-earnings-115319051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM"],"gpt_icon":0},{"id":"2501277786","title":"RPM reports Q2 adjusted EPS $1.39, consensus $1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277786?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:52","pubTimestamp":1736250733,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $1.85B, consensus $1.79B. Frank Sullivan, RPM (RPM) chairman and CEO commented, “Across our businesses, RPM associates demonstra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rpm-reports-q2-adjusted-eps-1-39-consensus-1-34?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rpm-reports-q2-adjusted-eps-1-39-consensus-1-34?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RPM","amount":0.51,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"RPM","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-17","symbol":"RPM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2025-01-07","symbol":"RPM","fiscalQuarterEnding":"2024/11","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-10-18","symbol":"RPM","amount":0.51,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.26,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPM","date":"2025-06-16","current":21.568021,"percent":0.129163,"low":19.3244,"twenty":22.547966,"median":25.208212,"eighty":27.679929,"high":37.140383,"avg":25.433236,"sd":3.42518,"marketCap":13879905529},"quantilePoints":[{"date":"2020-06-19","current":29.734117,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9766230075},{"date":"2020-06-26","current":28.188668,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9258624375},{"date":"2020-07-02","current":29.521223,"twenty":20.760855,"median":26.687879,"eighty":31.052061,"marketCap":9696304800},{"date":"2020-07-10","current":29.848448,"twenty":20.760855,"median":26.758469,"eighty":31.052061,"marketCap":9803782537},{"date":"2020-07-17","current":30.751274,"twenty":20.760855,"median":26.817487,"eighty":31.052061,"marketCap":10100317500},{"date":"2020-07-24","current":31.417552,"twenty":20.760855,"median":26.884435,"eighty":31.06885,"marketCap":10319157712},{"date":"2020-07-31","current":34.80856,"twenty":20.760855,"median":27.007003,"eighty":31.132588,"marketCap":10595203397},{"date":"2020-08-07","current":35.973253,"twenty":20.760855,"median":27.050682,"eighty":31.181247,"marketCap":10949718721},{"date":"2020-08-14","current":35.943389,"twenty":20.760855,"median":27.143771,"eighty":31.232256,"marketCap":10940628585},{"date":"2020-08-21","current":36.570532,"twenty":20.760855,"median":27.195303,"eighty":31.302329,"marketCap":11131521451},{"date":"2020-08-28","current":36.602365,"twenty":20.760855,"median":27.279482,"eighty":31.349146,"marketCap":11141210726},{"date":"2020-09-04","current":36.072886,"twenty":20.760855,"median":27.303333,"eighty":31.4055,"marketCap":10980045288},{"date":"2020-09-11","current":35.761176,"twenty":20.760855,"median":27.317009,"eighty":31.463418,"marketCap":10885165636},{"date":"2020-09-18","current":34.992578,"twenty":20.760855,"median":27.374373,"eighty":31.504314,"marketCap":10651215807},{"date":"2020-09-25","current":34.638169,"twenty":20.760855,"median":27.462895,"eighty":31.557425,"marketCap":10543338942},{"date":"2020-10-02","current":35.287207,"twenty":20.760855,"median":27.510563,"eighty":31.605291,"marketCap":10740896575},{"date":"2020-10-09","current":29.925959,"twenty":20.780394,"median":27.595103,"eighty":31.629241,"marketCap":11335713999},{"date":"2020-10-16","current":30.84528,"twenty":20.804265,"median":27.647769,"eighty":31.629241,"marketCap":11683945470},{"date":"2020-10-23","current":30.769814,"twenty":20.834746,"median":27.69512,"eighty":31.629241,"marketCap":11655359305},{"date":"2020-10-30","current":29.044372,"twenty":20.862568,"median":27.877971,"eighty":31.629241,"marketCap":11001775611},{"date":"2020-11-06","current":31.733729,"twenty":20.862568,"median":27.98717,"eighty":31.645733,"marketCap":12020482601},{"date":"2020-11-13","current":30.886444,"twenty":20.871858,"median":28.0371,"eighty":31.645733,"marketCap":11699537924},{"date":"2020-11-20","current":30.714929,"twenty":20.871858,"median":28.182284,"eighty":31.645733,"marketCap":11634569366},{"date":"2020-11-27","current":30.073462,"twenty":20.871858,"median":28.215115,"eighty":31.645733,"marketCap":11391586959},{"date":"2020-12-04","current":29.857353,"twenty":20.871858,"median":28.284378,"eighty":31.645733,"marketCap":11309726576},{"date":"2020-12-11","current":29.678978,"twenty":20.871858,"median":28.394863,"eighty":31.645733,"marketCap":11242159276},{"date":"2020-12-18","current":30.533123,"twenty":20.915202,"median":28.460053,"eighty":31.645733,"marketCap":11565702695},{"date":"2020-12-24","current":30.893305,"twenty":20.96248,"median":28.53314,"eighty":31.645733,"marketCap":11702136666},{"date":"2020-12-31","current":31.140286,"twenty":20.990684,"median":28.584387,"eighty":31.645733,"marketCap":11795691390},{"date":"2021-01-08","current":26.664616,"twenty":21.014406,"median":28.605313,"eighty":31.645733,"marketCap":11450346107},{"date":"2021-01-15","current":26.137444,"twenty":21.055452,"median":28.605313,"eighty":31.645733,"marketCap":11223967261},{"date":"2021-01-22","current":26.349525,"twenty":21.08606,"median":28.605313,"eighty":31.645733,"marketCap":11315039211},{"date":"2021-01-29","current":24.986148,"twenty":21.108492,"median":28.605313,"eighty":31.645733,"marketCap":10729576678},{"date":"2021-02-05","current":26.195009,"twenty":21.134398,"median":28.605313,"eighty":31.645733,"marketCap":11248686791},{"date":"2021-02-12","current":26.298019,"twenty":21.157439,"median":28.605313,"eighty":31.645733,"marketCap":11292921738},{"date":"2021-02-19","current":25.18005,"twenty":21.174891,"median":28.605313,"eighty":31.645733,"marketCap":10812842461},{"date":"2021-02-26","current":24.128736,"twenty":21.203237,"median":28.605313,"eighty":31.645733,"marketCap":10361385797},{"date":"2021-03-05","current":25.304269,"twenty":21.232314,"median":28.610574,"eighty":31.64827,"marketCap":10866184603},{"date":"2021-03-12","current":26.504041,"twenty":21.268504,"median":28.610574,"eighty":31.64827,"marketCap":11381391631},{"date":"2021-03-19","current":26.646438,"twenty":21.300894,"median":28.610574,"eighty":31.64827,"marketCap":11442539940},{"date":"2021-03-26","current":28.588492,"twenty":21.311425,"median":28.597421,"eighty":31.643197,"marketCap":12276498792},{"date":"2021-04-01","current":28.003755,"twenty":21.311425,"median":28.610574,"eighty":31.643197,"marketCap":12025400417},{"date":"2021-04-09","current":26.072236,"twenty":21.310615,"median":28.588492,"eighty":31.645733,"marketCap":11883960007},{"date":"2021-04-16","current":26.558107,"twenty":21.310615,"median":28.538798,"eighty":31.645733,"marketCap":12105424388},{"date":"2021-04-23","current":26.927483,"twenty":21.310615,"median":28.472064,"eighty":31.645733,"marketCap":12273789123},{"date":"2021-04-30","current":26.947373,"twenty":21.310615,"median":28.398264,"eighty":31.645733,"marketCap":12282854916},{"date":"2021-05-07","current":27.694648,"twenty":21.310615,"median":28.300161,"eighty":31.645733,"marketCap":12623469724},{"date":"2021-05-14","current":27.555422,"twenty":21.310615,"median":28.231765,"eighty":31.645733,"marketCap":12560009171},{"date":"2021-05-21","current":26.722906,"twenty":21.310615,"median":28.186424,"eighty":31.645733,"marketCap":12180540962},{"date":"2021-05-28","current":26.575156,"twenty":21.310615,"median":28.042361,"eighty":31.645733,"marketCap":12113195069},{"date":"2021-06-04","current":26.975786,"twenty":21.310615,"median":27.998122,"eighty":31.645733,"marketCap":12295806049},{"date":"2021-06-11","current":26.120539,"twenty":21.310615,"median":27.926614,"eighty":31.645733,"marketCap":11905976934},{"date":"2021-06-18","current":24.716912,"twenty":21.310615,"median":27.822509,"eighty":31.645733,"marketCap":11266190944},{"date":"2021-06-25","current":25.214148,"twenty":21.310615,"median":27.736429,"eighty":31.645733,"marketCap":11492835779},{"date":"2021-07-02","current":25.634668,"twenty":21.310615,"median":27.692132,"eighty":31.645733,"marketCap":11684512553},{"date":"2021-07-09","current":25.719909,"twenty":21.310615,"median":27.652028,"eighty":31.645733,"marketCap":11723365953},{"date":"2021-07-16","current":25.270975,"twenty":21.310615,"median":27.606566,"eighty":31.645733,"marketCap":11518738045},{"date":"2021-07-23","current":25.052191,"twenty":21.310615,"median":27.581426,"eighty":31.645733,"marketCap":11419014318},{"date":"2021-07-30","current":22.356094,"twenty":21.310615,"median":27.495193,"eighty":31.608401,"marketCap":11237134037},{"date":"2021-08-06","current":21.981728,"twenty":21.310615,"median":27.447842,"eighty":31.557425,"marketCap":11048961680},{"date":"2021-08-13","current":22.47744,"twenty":21.310615,"median":27.412746,"eighty":31.504314,"marketCap":11298127835},{"date":"2021-08-20","current":21.736454,"twenty":21.310615,"median":27.321568,"eighty":31.450939,"marketCap":10925676343},{"date":"2021-08-27","current":21.555725,"twenty":21.310615,"median":27.305789,"eighty":31.392331,"marketCap":10834834516},{"date":"2021-09-03","current":21.119097,"twenty":21.284197,"median":27.280538,"eighty":31.336102,"marketCap":10615366041},{"date":"2021-09-10","current":20.623392,"twenty":21.263271,"median":27.244067,"eighty":31.26816,"marketCap":10366203415},{"date":"2021-09-17","current":20.295503,"twenty":21.234864,"median":27.174258,"eighty":31.232183,"marketCap":10201392720},{"date":"2021-09-24","current":20.452993,"twenty":21.215296,"median":27.121645,"eighty":31.151423,"marketCap":10280553763},{"date":"2021-10-01","current":20.264522,"twenty":21.19016,"median":27.032205,"eighty":31.065839,"marketCap":10185820056},{"date":"2021-10-08","current":22.447354,"twenty":21.174891,"median":26.998517,"eighty":31.01941,"marketCap":10250135088},{"date":"2021-10-15","current":23.717155,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":10829964293},{"date":"2021-10-22","current":25.151717,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":11485028609},{"date":"2021-10-29","current":24.771061,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11311209563},{"date":"2021-11-05","current":25.503966,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11645876084},{"date":"2021-11-12","current":26.606165,"twenty":21.174891,"median":26.947373,"eighty":31.01941,"marketCap":12149173023},{"date":"2021-11-19","current":26.884555,"twenty":21.174891,"median":26.902148,"eighty":31.01941,"marketCap":12276294415},{"date":"2021-11-26","current":25.99541,"twenty":21.174891,"median":26.884555,"eighty":31.01941,"marketCap":11870284256},{"date":"2021-12-03","current":26.566395,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12131012825},{"date":"2021-12-10","current":27.677115,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12638201235},{"date":"2021-12-17","current":27.49815,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12556480340},{"date":"2021-12-23","current":27.699841,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12648578492},{"date":"2021-12-31","current":28.691252,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":13101286306},{"date":"2022-01-07","current":26.275391,"twenty":21.175012,"median":26.853774,"eighty":31.011134,"marketCap":11924980958},{"date":"2022-01-14","current":26.215388,"twenty":21.175012,"median":26.787092,"eighty":31.011134,"marketCap":11897749053},{"date":"2022-01-21","current":25.23249,"twenty":21.175012,"median":26.759646,"eighty":31.011134,"marketCap":11451664511},{"date":"2022-01-28","current":25.029624,"twenty":21.175012,"median":26.730814,"eighty":31.011134,"marketCap":11359594736},{"date":"2022-02-04","current":24.698181,"twenty":21.175012,"median":26.697427,"eighty":31.011134,"marketCap":11209170879},{"date":"2022-02-11","current":24.338166,"twenty":21.175012,"median":26.679234,"eighty":31.011134,"marketCap":11045779448},{"date":"2022-02-18","current":24.629607,"twenty":21.175012,"median":26.657832,"eighty":31.011134,"marketCap":11178048701},{"date":"2022-02-25","current":24.452457,"twenty":21.175012,"median":26.644893,"eighty":31.011134,"marketCap":11097649743},{"date":"2022-03-04","current":23.252406,"twenty":21.175012,"median":26.619313,"eighty":31.011134,"marketCap":10553011639},{"date":"2022-03-11","current":22.495232,"twenty":21.175012,"median":26.595728,"eighty":31.011134,"marketCap":10209370931},{"date":"2022-03-18","current":23.649566,"twenty":21.175012,"median":26.562251,"eighty":31.011134,"marketCap":10733260917},{"date":"2022-03-25","current":23.006682,"twenty":21.175012,"median":26.504604,"eighty":31.011134,"marketCap":10441490504},{"date":"2022-04-01","current":23.618136,"twenty":21.175012,"median":26.471587,"eighty":31.011134,"marketCap":10718996585},{"date":"2022-04-08","current":24.74003,"twenty":21.192469,"median":26.45791,"eighty":31.011134,"marketCap":11098946501},{"date":"2022-04-14","current":24.974163,"twenty":21.212719,"median":26.45791,"eighty":31.011134,"marketCap":11203983849},{"date":"2022-04-22","current":24.636401,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":11052456288},{"date":"2022-04-29","current":23.929205,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":10735191872},{"date":"2022-05-06","current":24.350636,"twenty":21.245317,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-13","current":24.315998,"twenty":21.281204,"median":26.45791,"eighty":31.011134,"marketCap":10908716083},{"date":"2022-05-20","current":24.350636,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-27","current":26.23553,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11769862355},{"date":"2022-06-03","current":25.386895,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11389145056},{"date":"2022-06-10","current":23.343243,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10472315641},{"date":"2022-06-17","current":21.706589,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":9738075136},{"date":"2022-06-24","current":23.556845,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10568142444},{"date":"2022-07-01","current":23.233555,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10423107283},{"date":"2022-07-08","current":23.086343,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10357064486},{"date":"2022-07-15","current":23.6521,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10610876019},{"date":"2022-07-22","current":24.855776,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":11150873004},{"date":"2022-07-29","current":23.818641,"twenty":21.316962,"median":26.465662,"eighty":31.01941,"marketCap":11706409472},{"date":"2022-08-05","current":23.314347,"twenty":21.389953,"median":26.465662,"eighty":31.01941,"marketCap":11458558507},{"date":"2022-08-12","current":24.479802,"twenty":21.427998,"median":26.465662,"eighty":31.01941,"marketCap":12031357423},{"date":"2022-08-19","current":24.695043,"twenty":21.522556,"median":26.465662,"eighty":31.01941,"marketCap":12137144611},{"date":"2022-08-26","current":24.899785,"twenty":21.59101,"median":26.465662,"eighty":31.01941,"marketCap":12237771447},{"date":"2022-09-02","current":24.288184,"twenty":21.705109,"median":26.465662,"eighty":31.01941,"marketCap":11937181025},{"date":"2022-09-09","current":25.154401,"twenty":21.755572,"median":26.465662,"eighty":31.01941,"marketCap":12362909949},{"date":"2022-09-16","current":23.180477,"twenty":21.885167,"median":26.465662,"eighty":31.01941,"marketCap":11392764037},{"date":"2022-09-23","current":22.455682,"twenty":21.986375,"median":26.465662,"eighty":31.01941,"marketCap":11036540853},{"date":"2022-09-30","current":21.872826,"twenty":22.137671,"median":26.465662,"eighty":31.01941,"marketCap":10750078551},{"date":"2022-10-07","current":22.350616,"twenty":22.311139,"median":26.465662,"eighty":31.01941,"marketCap":11754457030},{"date":"2022-10-14","current":22.004494,"twenty":22.369008,"median":26.465662,"eighty":31.01941,"marketCap":11572427547},{"date":"2022-10-21","current":21.781111,"twenty":22.397423,"median":26.465662,"eighty":31.01941,"marketCap":11454947526},{"date":"2022-10-28","current":23.310428,"twenty":22.436245,"median":26.465662,"eighty":31.01941,"marketCap":12259233823},{"date":"2022-11-04","current":22.787564,"twenty":22.476407,"median":26.465662,"eighty":31.01941,"marketCap":11984253114},{"date":"2022-11-11","current":24.140138,"twenty":22.515379,"median":26.465662,"eighty":31.01941,"marketCap":12695588186},{"date":"2022-11-18","current":24.694914,"twenty":22.605583,"median":26.465662,"eighty":31.01941,"marketCap":12987351754},{"date":"2022-11-25","current":25.458346,"twenty":22.649524,"median":26.465662,"eighty":31.01941,"marketCap":13388849408},{"date":"2022-12-02","current":25.669455,"twenty":22.680819,"median":26.465662,"eighty":31.01941,"marketCap":13499874482},{"date":"2022-12-09","current":25.394522,"twenty":22.743547,"median":26.465662,"eighty":31.01941,"marketCap":13355283687},{"date":"2022-12-16","current":24.410162,"twenty":22.789036,"median":26.465662,"eighty":31.01941,"marketCap":12837597002},{"date":"2022-12-23","current":24.500988,"twenty":22.825631,"median":26.465662,"eighty":31.01941,"marketCap":12885363604},{"date":"2022-12-30","current":23.921664,"twenty":23.010107,"median":26.465662,"eighty":31.01941,"marketCap":12580690143},{"date":"2023-01-06","current":20.993641,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11176615576},{"date":"2023-01-13","current":21.11003,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11238578795},{"date":"2023-01-20","current":21.056685,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11210178986},{"date":"2023-01-27","current":21.335533,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11358632531},{"date":"2023-02-03","current":22.159954,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11797538664},{"date":"2023-02-10","current":21.124578,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11246324197},{"date":"2023-02-17","current":21.354931,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11368959734},{"date":"2023-02-24","current":21.170649,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11270851305},{"date":"2023-03-03","current":22.082362,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11756229851},{"date":"2023-03-10","current":20.685695,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11012671227},{"date":"2023-03-17","current":20.450493,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10887453889},{"date":"2023-03-24","current":20.208016,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10758363850},{"date":"2023-03-31","current":21.153676,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":11261815002},{"date":"2023-04-06","current":20.682915,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":10886162988},{"date":"2023-04-14","current":20.002836,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10528212822},{"date":"2023-04-21","current":20.458392,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10767988453},{"date":"2023-04-28","current":19.907316,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10477937286},{"date":"2023-05-05","current":19.566874,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10298750120},{"date":"2023-05-12","current":19.743218,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10391566494},{"date":"2023-05-19","current":19.789754,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10416059704},{"date":"2023-05-26","current":19.620757,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10327110679},{"date":"2023-06-02","current":19.606061,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10319375981},{"date":"2023-06-09","current":20.399611,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10737049662},{"date":"2023-06-16","current":20.811081,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10953621201},{"date":"2023-06-23","current":20.301642,"twenty":23.098983,"median":26.450159,"eighty":31.000303,"marketCap":10685485010},{"date":"2023-06-30","current":21.504212,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11318441114},{"date":"2023-07-07","current":21.342563,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11233359438},{"date":"2023-07-14","current":22.542685,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11865026425},{"date":"2023-07-21","current":22.770463,"twenty":23.01239,"median":26.45791,"eighty":31.001008,"marketCap":11984914241},{"date":"2023-07-28","current":28.37731,"twenty":22.962223,"median":26.469612,"eighty":31.001008,"marketCap":13583963100},{"date":"2023-08-04","current":27.73568,"twenty":22.962223,"median":26.495558,"eighty":31.001008,"marketCap":13276820480},{"date":"2023-08-11","current":27.943266,"twenty":22.962223,"median":26.555342,"eighty":31.001008,"marketCap":13376190151},{"date":"2023-08-18","current":27.196495,"twenty":22.962223,"median":26.586988,"eighty":31.001008,"marketCap":13018717438},{"date":"2023-08-25","current":26.788059,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12823202672},{"date":"2023-09-01","current":26.895923,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12874836264},{"date":"2023-09-08","current":26.672105,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12767696560},{"date":"2023-09-15","current":26.03301,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12461767525},{"date":"2023-09-22","current":25.350769,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12135185053},{"date":"2023-09-29","current":25.760653,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12331392704},{"date":"2023-10-06","current":24.889915,"twenty":22.962223,"median":26.569354,"eighty":31.001008,"marketCap":12712773190},{"date":"2023-10-13","current":24.526706,"twenty":22.962223,"median":26.513912,"eighty":31.001008,"marketCap":12527260488},{"date":"2023-10-20","current":23.812899,"twenty":22.962223,"median":26.4484,"eighty":31.001008,"marketCap":12162676498},{"date":"2023-10-27","current":22.763629,"twenty":22.904584,"median":26.435929,"eighty":31.002118,"marketCap":11626750916},{"date":"2023-11-03","current":23.717053,"twenty":22.842921,"median":26.351209,"eighty":31.002118,"marketCap":12113721757},{"date":"2023-11-10","current":24.216465,"twenty":22.842921,"median":26.322257,"eighty":31.002118,"marketCap":12368801722},{"date":"2023-11-17","current":25.750015,"twenty":22.842921,"median":26.298019,"eighty":31.002118,"marketCap":13152077573},{"date":"2023-11-24","current":25.815594,"twenty":22.842921,"median":26.286695,"eighty":31.002118,"marketCap":13185572922},{"date":"2023-12-01","current":25.961887,"twenty":22.842921,"median":26.215388,"eighty":31.002118,"marketCap":13260293316},{"date":"2023-12-08","current":26.943056,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":13761435267},{"date":"2023-12-15","current":28.30509,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14457107898},{"date":"2023-12-22","current":28.158798,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14382387504},{"date":"2023-12-29","current":28.277345,"twenty":22.842921,"median":26.23553,"eighty":31.002118,"marketCap":14442936789},{"date":"2024-01-05","current":25.502018,"twenty":22.83488,"median":26.225459,"eighty":31.002488,"marketCap":13386545016},{"date":"2024-01-12","current":26.109748,"twenty":22.83488,"median":26.196365,"eighty":31.002488,"marketCap":13705554854},{"date":"2024-01-19","current":26.848726,"twenty":22.82684,"median":26.195009,"eighty":31.002858,"marketCap":14093460073},{"date":"2024-01-26","current":26.396992,"twenty":22.83488,"median":26.188479,"eighty":31.002488,"marketCap":13856335288},{"date":"2024-02-02","current":26.482919,"twenty":22.83488,"median":26.183903,"eighty":31.002488,"marketCap":13901440546},{"date":"2024-02-09","current":26.144119,"twenty":22.83488,"median":26.140781,"eighty":30.996407,"marketCap":13723596957},{"date":"2024-02-16","current":26.789804,"twenty":22.83488,"median":26.140781,"eighty":30.991249,"marketCap":14062530753},{"date":"2024-02-23","current":27.580339,"twenty":22.83488,"median":26.140781,"eighty":30.945245,"marketCap":14477499128},{"date":"2024-03-01","current":28.319317,"twenty":22.842921,"median":26.144119,"eighty":30.914885,"marketCap":14865404348},{"date":"2024-03-08","current":29.112307,"twenty":22.842921,"median":26.144119,"eighty":30.872348,"marketCap":15281661444},{"date":"2024-03-15","current":28.429796,"twenty":22.842921,"median":26.144119,"eighty":30.848834,"marketCap":14923396822},{"date":"2024-03-22","current":29.266977,"twenty":22.842921,"median":26.144119,"eighty":30.800949,"marketCap":15362850908},{"date":"2024-03-28","current":29.50512,"twenty":22.842921,"median":26.144119,"eighty":30.777558,"marketCap":15487856909},{"date":"2024-04-05","current":25.74235,"twenty":22.83488,"median":26.135929,"eighty":30.692975,"marketCap":14393732220},{"date":"2024-04-12","current":25.289908,"twenty":22.83488,"median":26.09379,"eighty":30.593496,"marketCap":14140750793},{"date":"2024-04-19","current":24.728012,"twenty":22.83488,"median":26.050442,"eighty":30.552333,"marketCap":13826569114},{"date":"2024-04-26","current":24.615173,"twenty":22.842921,"median":26.025344,"eighty":30.51236,"marketCap":13763475252},{"date":"2024-05-03","current":24.946783,"twenty":22.842921,"median":25.981093,"eighty":30.403213,"marketCap":13948893948},{"date":"2024-05-10","current":25.941615,"twenty":22.842921,"median":25.961887,"eighty":30.262911,"marketCap":14505150034},{"date":"2024-05-17","current":26.038334,"twenty":22.842921,"median":25.961887,"eighty":30.202538,"marketCap":14559230487},{"date":"2024-05-24","current":25.782718,"twenty":22.842921,"median":25.955078,"eighty":30.09816,"marketCap":14416303576},{"date":"2024-05-31","current":25.324451,"twenty":22.842921,"median":25.941615,"eighty":29.995897,"marketCap":14160065240},{"date":"2024-06-07","current":25.375113,"twenty":22.842921,"median":25.924053,"eighty":29.922154,"marketCap":14188393096},{"date":"2024-06-14","current":25.856409,"twenty":22.83488,"median":25.885737,"eighty":29.865586,"marketCap":14457507731},{"date":"2024-06-21","current":25.538616,"twenty":22.82684,"median":25.861897,"eighty":29.809329,"marketCap":14279814814},{"date":"2024-06-28","current":24.688864,"twenty":22.825026,"median":25.851574,"eighty":29.725545,"marketCap":13804679407},{"date":"2024-07-05","current":24.700378,"twenty":22.825026,"median":25.832664,"eighty":29.64672,"marketCap":13811117556},{"date":"2024-07-12","current":25.052714,"twenty":22.825026,"median":25.788902,"eighty":29.547595,"marketCap":14008124920},{"date":"2024-07-15","current":25.462622,"twenty":22.825026,"median":25.780239,"eighty":29.538274,"marketCap":14237323030},{"date":"2024-08-02","current":26.006884,"twenty":22.793521,"median":25.746396,"eighty":29.390236,"marketCap":15302372520},{"date":"2024-08-09","current":25.122549,"twenty":22.793521,"median":25.73099,"eighty":29.260591,"marketCap":14782032608},{"date":"2024-08-16","current":25.678542,"twenty":22.793521,"median":25.682931,"eighty":29.214499,"marketCap":15109177008},{"date":"2024-08-23","current":25.021858,"twenty":22.793521,"median":25.661777,"eighty":29.167399,"marketCap":14722785984},{"date":"2024-08-30","current":25.127041,"twenty":22.793521,"median":25.631827,"eighty":29.12629,"marketCap":14784675315},{"date":"2024-09-06","current":24.960709,"twenty":22.793521,"median":25.613822,"eighty":29.061417,"marketCap":14686806199},{"date":"2024-09-13","current":26.061563,"twenty":22.793521,"median":25.612966,"eighty":29.030316,"marketCap":15334545219},{"date":"2024-09-20","current":27.3572,"twenty":22.793521,"median":25.612966,"eighty":28.934583,"marketCap":16096894125},{"date":"2024-09-27","current":27.12521,"twenty":22.793521,"median":25.612966,"eighty":28.912012,"marketCap":15960392462},{"date":"2024-10-04","current":26.639953,"twenty":22.793521,"median":25.612966,"eighty":28.869254,"marketCap":16383757598},{"date":"2024-10-11","current":27.45401,"twenty":22.793521,"median":25.612966,"eighty":28.769898,"marketCap":16884408164},{"date":"2024-10-18","current":27.947885,"twenty":22.793521,"median":25.612966,"eighty":28.662913,"marketCap":17188144754},{"date":"2024-10-25","current":27.23637,"twenty":22.793521,"median":25.612966,"eighty":28.60118,"marketCap":16750558141},{"date":"2024-10-31","current":26.811554,"twenty":22.793521,"median":25.612966,"eighty":28.576324,"marketCap":16489293193},{"date":"2024-11-08","current":27.985553,"twenty":22.79312,"median":25.610333,"eighty":28.435404,"marketCap":17211311104},{"date":"2024-11-15","current":28.458501,"twenty":22.79312,"median":25.610333,"eighty":28.42159,"marketCap":17502177500},{"date":"2024-11-22","current":28.525467,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17543362122},{"date":"2024-11-29","current":29.042362,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17861255927},{"date":"2024-12-06","current":28.705439,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17654045795},{"date":"2024-12-13","current":27.797211,"twenty":22.79312,"median":25.610333,"eighty":28.371605,"marketCap":17095479354},{"date":"2024-12-20","current":26.242342,"twenty":22.79312,"median":25.610333,"eighty":28.310135,"marketCap":16139223903},{"date":"2024-12-27","current":26.246527,"twenty":22.79312,"median":25.610333,"eighty":28.259222,"marketCap":16141797941},{"date":"2025-01-03","current":24.95743,"twenty":22.79312,"median":25.596847,"eighty":28.214015,"marketCap":15348993960},{"date":"2025-01-10","current":24.14351,"twenty":22.79272,"median":25.575,"eighty":28.182624,"marketCap":15758614079},{"date":"2025-01-17","current":24.903843,"twenty":22.79272,"median":25.540665,"eighty":28.10018,"marketCap":16254887640},{"date":"2025-01-24","current":25.004301,"twenty":22.79272,"median":25.523856,"eighty":28.01392,"marketCap":16320457463},{"date":"2025-01-31","current":25.112639,"twenty":22.79272,"median":25.502018,"eighty":27.983218,"marketCap":16391170017},{"date":"2025-02-07","current":24.330639,"twenty":22.79272,"median":25.472718,"eighty":27.942602,"marketCap":15880753945},{"date":"2025-02-14","current":24.186845,"twenty":22.79272,"median":25.458346,"eighty":27.8679,"marketCap":15786899101},{"date":"2025-02-21","current":24.257757,"twenty":22.79272,"median":25.442196,"eighty":27.835907,"marketCap":15833183682},{"date":"2025-02-28","current":23.987898,"twenty":22.79272,"median":25.421524,"eighty":27.81239,"marketCap":15657045138},{"date":"2025-03-07","current":24.502009,"twenty":22.792319,"median":25.390708,"eighty":27.817449,"marketCap":15992608349},{"date":"2025-03-14","current":22.75482,"twenty":22.790398,"median":25.381545,"eighty":27.817449,"marketCap":14852207705},{"date":"2025-03-21","current":22.461324,"twenty":22.794613,"median":25.379376,"eighty":27.817449,"marketCap":14660640968},{"date":"2025-03-28","current":22.922251,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14961490743},{"date":"2025-04-04","current":22.177677,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14475502645},{"date":"2025-04-11","current":20.442524,"twenty":22.788546,"median":25.367612,"eighty":27.81239,"marketCap":13155602539},{"date":"2025-04-17","current":20.5882,"twenty":22.770178,"median":25.346685,"eighty":27.81239,"marketCap":13249350975},{"date":"2025-04-25","current":21.063144,"twenty":22.756582,"median":25.334403,"eighty":27.817449,"marketCap":13554996563},{"date":"2025-05-02","current":21.458265,"twenty":22.680954,"median":25.315838,"eighty":27.817449,"marketCap":13809273145},{"date":"2025-05-09","current":22.130769,"twenty":22.656174,"median":25.289772,"eighty":27.817449,"marketCap":14242057024},{"date":"2025-05-16","current":22.827219,"twenty":22.640413,"median":25.275012,"eighty":27.817449,"marketCap":14690251605},{"date":"2025-05-23","current":22.448063,"twenty":22.612294,"median":25.255594,"eighty":27.817449,"marketCap":14446248824},{"date":"2025-05-30","current":22.685535,"twenty":22.6028,"median":25.237727,"eighty":27.775819,"marketCap":14599071618},{"date":"2025-06-06","current":22.875113,"twenty":22.575554,"median":25.219069,"eighty":27.712007,"marketCap":14721073009},{"date":"2025-06-13","current":22.921011,"twenty":22.575554,"median":25.214181,"eighty":27.68473,"marketCap":14750610187},{"date":"2025-06-16","current":21.568021,"twenty":22.547966,"median":25.208212,"eighty":27.679929,"marketCap":13879905529}],"updateTime":1750172411057}}}