US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retail Opportunity Investments

17.49

0.0000

Volume:- -

Turnover:- -

Market Cap:2.25B

PE:38.13

High:17.49

Open:17.49

Low:17.49

Close:17.49

Loading ...

Overview Company News Filings

3 ASX stocks that highlight how active investing delivers outperformance

MGIC Investment Stock Near 52-Week High: What Should Investors Do?

One Analyst Firm Just Ranked Nvidia and Alphabet as Its Top 2 "Magnificent Seven" Stocks for 2025. Are Both Stocks Buys?

Is Baidu, Inc. (BIDU) the Most Promising AI Stock According to Wall Street Analysts?

Monolithic Power Systems, Inc. (MPWR): A Bull Case Theory

Brinker Skyrockets 290% in a Year: Is the Stock Still Worth Buying?

Union Pacific Reports Fourth Quarter and Full Year 2024 Results

Plexus Announces Fiscal First Quarter Financial Results

Cintas Jumps 41% in a Year: How Should Investors Approach the Stock?

Janus International Group, Inc. (JBI): A Bull Case Theory

HRTG Stock Rallies 46% in 6 Months: Time to Buy for Higher Returns?

Hancock Whitney Acquiring Sabal Trust Company

Assurant Stock Trading at Discount to Industry at 2.07X: Time to Buy?

Nvidia Tops Jefferies' "Magnificent Seven" Rankings, Microsoft Trails Behind

A Once-in-a-Decade Opportunity: 1 Magnificent Dividend Stock Down 36% to Buy Hand Over Fist in 2025

Retail Opportunity Investments Corp. Announces Tax Reporting Information for 2024 Distributions

THOMSON REUTERS

Retail Opportunity Investments Corp. Announces Tax Reporting Information for 2024 Distributions

SKWD Stock Trades Below 50-Day SMA: What Should Investors Do Now?

ORI Stock Trades Below 50-Day SMA: What Should Investors Know?

The Hershey Company (HSY): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROIC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","market":"US","secType":"STK","nameCN":"Retail Opportunity Investments","latestPrice":17.49,"timestamp":1749844800000,"preClose":17.49,"halted":0,"volume":0,"delay":0,"floatShares":124663162,"shares":128922718,"eps":0.458655,"marketStatus":"Market Closed","change":0,"latestTime":"06-13 16:00:00 EDT","open":17.49,"high":17.49,"low":17.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193716800000,"exchange":"NASDAQ","adjPreClose":17.49,"dividendRate":0.034305,"volumeRatio":0,"impliedVol":0.1194,"impliedVolPercentile":0.1966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","floatShares":124663162,"roa":"2.32%","roe":"4.55%","lyrEps":0.272632,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"preClose":17.49,"low":17.49,"week52Low":12.08,"pbRate":"1.74","psRate":"6.70","week52High":17.52,"institutionHeld":0,"latestPrice":17.49,"eps":0.458655,"divideRate":0.034305,"volume":0,"delay":0,"ttmEps":0.458655,"open":17.49,"prevYearClose":17.36,"prevWeekClose":17.49,"prevMonthClose":17.49,"prevQuarterClose":17.49,"fiveDayClose":17.49,"twentyDayClose":17.49,"sixtyDayClose":17.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROIC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507542013","title":"3 ASX stocks that highlight how active investing delivers outperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542013","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542013?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:00","pubTimestamp":1738094427,"startTime":"0","endTime":"0","summary":"Investors today are debating the benefits of active vs passive investing. We are advocates of active investing but we are biased given we run an active index-unaware investment strategy that has outperformed over the last 12 years.There are great investment opportunities open to active investors in the market, especially. We continue to believe that traditional investment fundamentals such as earnings growth, free cash flow, balance sheet strength, and return on invested capital  remain intrinsically important to long-term performance. Concentration risk, financial gearing and FUM size also need to be managed.As an active manager you don't have to get everything right, but disciplined risk and portfolio management will deliver market outperformance.Prior to listing, the business had grown from a single business unit in 2006 to a diversified international group of start-ups and acquired operations. In addition, the business offered an attractive return on invested capital, free cash flo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/3-asx-stocks-that-highlight-how-active-investing-delivers-outperformance","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/3-asx-stocks-that-highlight-how-active-investing-delivers-outperformance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["PSI.AU","BK7101","BK4080","XJO.AU","BK7125","XKO.AU","LAU.AU","BK7163","BK7023","SKS.AU","XAO.AU","BK4231","ROIC"],"gpt_icon":0},{"id":"2506302900","title":"MGIC Investment Stock Near 52-Week High: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302900?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988200,"startTime":"0","endTime":"0","summary":"Shares of MGIC Investment Corporation MTG closed at $24.75 on Friday, near its 52-week high of $26.56. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $24.54 and $23.40, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Shares of MTG have rallied 23% in the past year, outperforming the industry’s growth of 11.1%. The Finance sector and the S&P 500 composite returned 24.5% and 24.8%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-stock-near-52-143000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","IE00B19Z4B17.USD","CNO","BK4107","IE0031619046.USD","BK4585","MGIC","ISBC","BK4162","BK4195","MTG","ROIC","BK4211","LU0240878834.USD","BK4023","BK4117","IE00B7SZL793.SGD","LU0240877869.USD","BK4588","BK4077","LU0963586101.USD","BK4080","LU0205193047.USD","IE00B66KJ199.SGD","BK4229","LU0054578231.USD","LU0205194284.USD","AIZ","EVER"],"gpt_icon":0},{"id":"2506185253","title":"One Analyst Firm Just Ranked Nvidia and Alphabet as Its Top 2 \"Magnificent Seven\" Stocks for 2025. Are Both Stocks Buys?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506185253","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506185253?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:30","pubTimestamp":1737937800,"startTime":"0","endTime":"0","summary":"Jefferies recently names Nvidia and Alphabet as its top two \"Magnificent Seven\" stock picks for 2025.Nvidia continues to put up monster growth and still has a big opportunity in front of it.Alphabet is the cheapest of the Magnificent Seven, with strong growth opportunities.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/one-analyst-firm-just-ranked-nvidia-and-alphabet-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2362541273.HKD","SNVD.UK","LU0048584097.USD","2NVD.UK","IE00B1XK9C88.USD","LU2265009873.SGD","LU2491049909.HKD","LU2491050071.SGD","NVD","USJW.SI","ROIC","GOOG","LU2461242641.AUD","LU0889566641.SGD","LU0640476718.USD","LU2362541513.USD","NVD3.UK","NVDD","LU0528227936.USD","LU2089284900.SGD","LU0072462426.USD","LU1791710400.SGD","NVDX","3NVD.UK","LU1366192091.USD","NVDU","SG9999004303.SGD","NVDS","LU1791710582.SGD","LU0308772762.SGD","GB00BDT5M118.USD","LU2491050154.USD","LU0056508442.USD","LU1261432733.SGD","NVDY","NVD2.UK","NVDS.UK","LU2357305700.SGD","LU0127658192.USD","LU2764262908.HKD","LU2592432038.USD","LU0238689110.USD","LU0557290698.USD","NVDA","SGXZ31699556.SGD","NVIW.SI","PEG","GOOGL","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2505502568","title":"Is Baidu, Inc. (BIDU) the Most Promising AI Stock According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502568","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502568?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:40","pubTimestamp":1737726015,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Promising AI Stocks According to Wall Street Analysts. In this article, we are going to take a look at where Baidu, Inc.  stands against other most promising AI stocks according to Wall Street analysts.Artificial intelligence continues to accelerate rapidly, moving from emerging technologies to influencing how businesses carry out operations. As per SAP, the changes occurring in 2025 revolve around autonomous AI agents, specialized AI models, user interface design, and enterprise adoption patterns. On 13thJanuary, an AI behemoth highlighted that the first Trump Administration focused on America’s strength and success in AI, boosting an environment where the broader US industry can compete.Therefore, mainstream AI is now a critical part of every new application, which helps fuel economic growth, promote US interests, and make sure that America can sustain its leadership in cutting-edge technology. On a related note, Trump announced billions of dol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-inc-bidu-most-promising-134015118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","USAW.SI","BK4552","LU0640798160.USD","TSYW.SI","BK4514","MNQmain","QID","LU0287142896.SGD","BK4077","BK4585","PSQ","BK4504","LU0359202008.SGD","TQQQ","IE00B0JY6N72.USD","LU1023057109.AUD","NVIW.SI","ROIC","BK4588","BAIDF","LU0359201612.USD","SQQQ","BK4574","NQmain","BK4543",".IXIC","LU1115378108.SGD","USJW.SI","BK4231","BK4587","BIDU","BK4526","BK4548","BK4579","LU0173614495.USD","BK4531","BK4535","QLD"],"gpt_icon":1},{"id":"2505044049","title":"Monolithic Power Systems, Inc. (MPWR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044049","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044049?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:02","pubTimestamp":1737655341,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Monolithic Power Systems, Inc.  on Long-Term Pick’s Substack by Dan. In this article, we will summarize the bulls’ thesis on MPWR. Monolithic Power Systems, Inc. 's share was trading at $689.42 as of Jan 22nd. MPWR’s trailing and forward P/E were 77.72 and 39.68 respectively according to Yahoo Finance.Monolithic Power Systems  is a leading semiconductor company specializing in power-efficient solutions across a wide range of industries, including data centers, automotive, industrial automation, and consumer electronics. Founded in 1997, the company is known for its innovative analog and mixed-signal integrated circuits, which are essential for technological transitions in key sectors such as electric vehicles, 5G infrastructure, and AI-powered data centers. With a strong focus on design and innovation, MPS operates as a fabless company, outsourcing its manufacturing while maintaining high flexibility and reducing fixed costs. This business model allows ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-inc-mpwr-180221584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","LU0320765059.SGD","LU1861215975.USD","IE00BN0W2W23.USD","LU2087625088.SGD","BK4585","LU0672654240.SGD","BK4231","LU1852331112.SGD","LU2360107168.USD","LU2250418816.HKD","CAGR","BK4141","BK4159","IE00BN0W2V16.EUR","LU1267930730.SGD","ROIC","LU2360106780.USD","IE00BD6J9T35.USD","LU2290526834.HKD","LU0353189680.USD","LU1861220033.SGD","LU0353189763.USD","LU0708995401.HKD","MPWR","BK4588","LU0109391861.USD","LU0056508442.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2505012378","title":"Brinker Skyrockets 290% in a Year: Is the Stock Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012378?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:34","pubTimestamp":1737639240,"startTime":"0","endTime":"0","summary":"Shares of Brinker International, Inc. EAT have skyrocketed 289.7% in the past year, outperforming the broader market and industry peers. In the trailing 12 months, the Zacks Retail - Restaurants industry has gained 4.3%, while the Zacks Retail-Wholesale sector and the S&P 500 have returned 32.6% and 25.3%, respectively.The company's focus on strategic menu innovation, customer-centric promotions and operational efficiency improvements has been instrumental in driving this momentum. Additionally, favorable consumer trends and improved traffic trends have strengthened investor confidence.Chili’s has streamlined its menu with the “five to drive” strategy, focusing on core items: burgers, crispers, fajitas, margaritas and the Triple Dipper. The Triple D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-skyrockets-290-stock-still-133400345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","LU0354030511.USD","LU2265009873.SGD","LU2357305700.SGD","BK4209","LU0672654240.SGD","EAT","LU2065170008.USD","SGXZ81514606.USD","LU1720051017.SGD","LU2065171311.SGD","LU0566484027.USD","LU0354030438.USD","LU0708995401.HKD","LU2065171402.SGD","SGXZ99366536.SGD","LU2065169927.USD","LU0320765059.SGD","BK4588","ROIC","LU1267930730.SGD","BK4231","LU0109391861.USD","LU2133065610.SGD","LU1720051108.HKD","BK4080","LU1559883803.SGD","LU1804176565.USD","YUM","BK4504","LU1548497426.USD","LU2108987350.USD","BROS","CMG","BK4585"],"gpt_icon":0},{"id":"2505971800","title":"Union Pacific Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505971800","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505971800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:45","pubTimestamp":1737636300,"startTime":"0","endTime":"0","summary":"Fourth quarter earnings per diluted share of $2.91, up 7%. Full year earnings per diluted share of $11.09, up 6%. OMAHA, Neb., January 23, 2025----Union Pacific Corporation  today reported 2024 fourth quarter net income of $1.8 billion, or $2.91 per diluted share. These results include $40 million of labor expense related to the ratification of a crew staffing agreement. This compares to 2023 fourth quarter net income of $1.7 billion, or $2.71 per diluted share.\"Our strong fourth quarter results represent a great capstone to a very successful year for Union Pacific,\" said Jim Vena, Union Pacific Chief Executive Officer. \"The team has fully embraced our strategy to lead the industry in safety, service, and operational excellence. That commitment has produced industry leading financial results in 2024, punctuated by our strong finish to the year. We will carry this momentum into 2025 as we seek to unlock the full potential of the UP franchise.\". Financial Results: Strong Service and Effi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-reports-fourth-quarter-124500452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","LU2463526074.USD","LU1861219969.SGD","LU0742534661.SGD","LU1303367103.USD","LU0820562030.AUD","LU2098885051.SGD","LU0689472784.USD","LU0949170772.SGD","IE00BMG7P694.USD","BK4588","LU0124384867.USD","IE00BD4GTW91.USD","LU0354030511.USD","LU1894683348.USD","IE00BMG7P587.USD","LU1978683503.SGD","LU0738911758.USD","LU2360107325.USD","GB00BDT5M118.USD","LU2756315318.SGD","LU2756315664.SGD","ROIC","BK4016","LU0553294199.USD","LU0312595415.SGD","BK4534","LU0661504455.SGD","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","IE00B29SXK94.USD","LU0545039389.USD","IE00BMG7P819.SGD","BK4231","LU0820561818.USD","UNP","BK4080","IE00B29SXL02.USD","LU0868494617.USD","LU1551013342.USD","BK4581","IE00BBT3K403.USD","LU1894683264.USD","LU0943347566.SGD","LU0251142724.SGD","BK4532","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BMG7P926.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2505070672","title":"Plexus Announces Fiscal First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070672","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070672?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":"NEENAH, WI, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) today announced financial results for our fiscal first quarter ended December28, 2024, and guidance for our fiscal second qu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013893/0/en/Plexus-Announces-Fiscal-First-Quarter-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROIC","PLXS","BK4080","BK4231","BK4145"],"gpt_icon":0},{"id":"2505764779","title":"Cintas Jumps 41% in a Year: How Should Investors Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:03","pubTimestamp":1737561780,"startTime":"0","endTime":"0","summary":"Cintas Corporation's CTAS stock price has increased significantly over the past year. The stock has gained 40.7%, outperforming the industry's 8.9% rally and the Zacks S&P 500 composite's 27.2% growth.CTAS has performed better than its industry peers, SPS Commerce, Inc. SPSC and BGSF, Inc. BGSF. SPSC has gained 3.1%, while BGSF has declined 47.7% over the same period.In the last trading session, the CTAS stock closed at $201.2, 13.4% down from the 52-week high of $228.1.The question of whether Cintas serves as a buying opportunity after rallying for the past year or if investors should sell the stock remains unanswered. Let us find out.Strong Segmental Performance Aids Cintas’ Top Line. In the second quarter of fiscal 2025, the top line increased 7.8% year over year. The Uniform Rental and Facility Services segment gained 7.6% from the year-ago quarter, fueled by customer acquisitions, and expanded products and services to existing clients.Return on equity , a measure of profitability,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cintas-jumps-41-investors-approach-160300804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417653.USD","LU1923623000.USD","ROIC","LU1951200564.SGD","BK4211","LU2506951958.HKD","IE00BLDYK493.USD","BK4130","BK4023","CTAS","LU0757428866.USD","BK4588","LU0950375773.USD","ROE","BK4585","LU2506952170.USD","LU2506952097.USD","BK4137","BGSF","LU2065731478.USD","BK4231","IE00B64QTZ34.USD","LU1951198990.SGD","BK4597","ISBC","LU0823417737.USD","LU1815336091.USD","SPSC","BK4080","LU2506951875.HKD"],"gpt_icon":0},{"id":"2505204633","title":"Janus International Group, Inc. (JBI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204633","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204633?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:24","pubTimestamp":1737480285,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Janus International Group, Inc.  on Substack by Busy Investor Stock Reports. In this article, we will summarize the bulls’ thesis on JBI. Janus International Group, Inc. 's share was trading at $7.60 as of Jan 17th. JBI’s trailing and forward P/E were 10.56 and 17.36 respectively according to Yahoo Finance.A row of self-storage units in a self-storage complex, showing the affordability and security offered by the company.Despite recent setbacks, including a decline in self-storage construction spending, Janus is poised for growth. The U.S. Census Bureau reported an 18% drop in monthly self-storage construction spending since its peak in October 2023, and the company's stock has followed suit, down approximately 50%. However, this decline is temporary, driven largely by macroeconomic factors such as high interest rates. In the short term, falling interest rates are expected to serve as a catalyst, encouraging the development of self-storage facilities th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-inc-jbi-172445708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","JBI","BK4099","BK4080","ROE","BK4523","TTM","LU1169589451.USD","BK4211","FCF","LU1169590202.USD","ROIC","BK4086"],"gpt_icon":0},{"id":"2505050162","title":"HRTG Stock Rallies 46% in 6 Months: Time to Buy for Higher Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505050162?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473100,"startTime":"0","endTime":"0","summary":"Shares of Heritage Insurance Holdings, Inc. HRTG have rallied 46% in the past six months, outperforming the industry’s growth of 7.5%, the Finance sector's return of 9.8% and the Zacks S&P 500 composite’s rise of 8.2%.This super-regional U.S. property and casualty insurance holding company is poised to gain from prudent underwriting execution and rate adequacy initiatives pursued over the last three years.Heritage Insurance Outperforms Industry, Sector & S&P YTD. Heritage Insurance shares have been trading below its 50-day simple moving average  for quite some time, signaling a short-term bearish trend.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.Return on equity in the trailing 12 months was 29.2%, higher than the industry average of 7.6%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrtg-stock-rallies-46-6-152500904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","HRTG","LU0154245756.USD","LU0154245673.USD","BK4229","BK4231","MTG","LU0963586101.USD","NMIH","ROIC","BK4107","LU0054578231.USD","RDN","BK4195"],"gpt_icon":0},{"id":"2505357271","title":"Hancock Whitney Acquiring Sabal Trust Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505357271","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505357271?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:05","pubTimestamp":1737468300,"startTime":"0","endTime":"0","summary":"Strategic Acquisition Will Expand Wealth Management Line of Business and Strengthen Commitment to Central Florida. GULFPORT, Miss., January 21, 2025----Hancock Whitney Corporation   today announced that Hancock Whitney Bank, its wholly owned bank subsidiary, entered into an agreement to acquire the non-depository trust company, Sabal Trust Company , based in St. Petersburg, Florida.\"This transaction is an excellent strategic opportunity to expand our wealth and asset management group within the high-growth Florida market and to add a strong team to our wealth and asset management business,\" said John M. Hairston, President & CEO. \"With the combination, we believe Hancock Whitney will have one of the most talented teams of advisors located across the Gulf South, and the opportunity to grow fee income and expand relationships with private banking, wholesale banking, and retail services offerings.\". Sabal Trust Company is the largest independent, employee-owned non-depository trust compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-acquiring-sabal-trust-140500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","HWC","IRR","ROIC","BK4211","HWCPL","HBHC","BK4231"],"gpt_icon":0},{"id":"2505804832","title":"Assurant Stock Trading at Discount to Industry at 2.07X: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505804832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505804832?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:14","pubTimestamp":1737382440,"startTime":"0","endTime":"0","summary":"Assurant, Inc. AIZ shares are trading at a discount compared to the Zacks Multi-line Insurance industry. Its forward price-to-book value of 2.07X is lower than the industry average of 2.37X, the Finance sector’s 4.09X and the Zacks S&P 500 Composite’s 8.8X. The multiline insurer has a Value Score of A.Shares of Assurant have gained 24.8% in the past six months, outperforming its industry, the Finance sector and the Zacks S&P 500 composite’s growth of 3.6%, 10% and 8.2%, respectively.The Zacks Consensus Estimate for AIZ’s 2025 earnings per share and revenues indicates an increase of 16.7% and 3.4%, respectively, from the corresponding 2024 estimates.Earnings have grown 20.2% in the past five years, better than the industry average of 9.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-stock-trading-discount-industry-141400909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","LU1496350502.SGD","BK4588","LU1989772840.SGD","LU0240878834.USD","BK4585","PRU","BK4117","LU0154245673.USD","LU0240877869.USD","AIZ","BK4231","LU1291159041.SGD","BK4229","MET","LU1989772923.USD","RDN","BK4195","BK4107","LU1989771016.USD","LU0205194284.USD","BK4162","LU0154245756.USD","ROIC","BK4080"],"gpt_icon":0},{"id":"2504286334","title":"Nvidia Tops Jefferies' \"Magnificent Seven\" Rankings, Microsoft Trails Behind","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286334","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286334?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:08","pubTimestamp":1737382112,"startTime":"0","endTime":"0","summary":"Nvidia  is the top performer of the 'Magnificent Seven' said Jefferies on Friday, while Microsoft  is last. The group was evaluated based on quantitative factors, such as growth metrics, sell-side sentiment, price momentum, and valuation metrics, in the latest rankings report, which was released earlier.GuruFocus has detected 4 Warning Signs with NVDA.Strong scores in growth, revisions, and return on invested capital , favourable price momentum, and R&D efficiency versus capital expenditure gave Nvidia the number one slot. Meta Platforms , Apple  and Amazon  rounded out the middle of the list as Alphabet  came in as the second pick. Tesla  came in at sixth place.The report cited below-average scores in most categories while saying sell-side sentiment helped Microsoft's ranking at seventh place. Jefferies said that all seven companies outperformed the S&P 500 over the past five years, but the performance of the companies was quite different based on the factors examined.This article fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-tops-jefferies-magnificent-seven-140832626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HK0000306685.HKD","LU2125909759.SGD","GOOGL","NVD","IE00BYQQ9H92.USD","NVIW.SI","LU2125909247.SGD","BK4567","LU0345774631.USD","NVDY","ROIC","LU1435385759.SGD","LU0080751232.USD","IE00B1BXHZ80.USD","IE00B3SWFQ91.USD","LU0861579265.USD","IE0004445239.USD","IE00BJJMRY28.SGD","SG9999018865.SGD","LU0130103400.USD","LU0130518102.USD","MSFT","USJW.SI","LU2286300806.USD","2NVD.UK","NVD2.UK","NVDX","LU1244550577.SGD","LU0312595415.SGD","LU1496350502.SGD","SG9999014542.SGD","SNVD.UK","LU1989773731.SGD","NVD3.UK","LU0345770993.USD","LU0466842654.USD","NVDA","LU0289961442.SGD","NVDS","3NVD.UK","LU2357125470.USD","LU1551013425.SGD","LU0528227936.USD","GOOG","NVDD","NVDU","NVDS.UK","SG9999015978.USD","LU2720916845.USD"],"gpt_icon":1},{"id":"2504468468","title":"A Once-in-a-Decade Opportunity: 1 Magnificent Dividend Stock Down 36% to Buy Hand Over Fist in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504468468","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504468468?lang=en_us&edition=fundamental","pubTime":"2025-01-19 17:25","pubTimestamp":1737278700,"startTime":"0","endTime":"0","summary":"Wingstop believes it can still quadruple its store count over the long term.First, Wingstop's long-term growth story is hard to beat. Management has stated that its store count potential could be 6,000 locations in the U.S. and 4,000 more internationally. Thanks to this growth opportunity, I believe it's way too early to panic about EPS growth being somewhat soft across a 90-day period.Second, Wingstop will likely report its 21st consecutive year of same-store sales growth when it reports its fourth-quarter earnings in February. To put this stunning run in perspective, consider that its annual unit volume  at each store has grown from $902,000 in 2012 to $2.1 million today. This clearly shows that Wingsto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/19/a-once-in-a-decade-opportunity-1-magnificent-divid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4231","BK4211","ROIC","FCF","BK4080"],"gpt_icon":0},{"id":"2504925007","title":"Retail Opportunity Investments Corp. Announces Tax Reporting Information for 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925007?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:06","pubTimestamp":1737065209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8DJY6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","ROIC","BK4231"],"gpt_icon":0},{"id":"2504926360","title":"Retail Opportunity Investments Corp. Announces Tax Reporting Information for 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926360","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926360?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:06","pubTimestamp":1737065160,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan.  16, 2025  (GLOBE NEWSWIRE) -- Retail Opportunity Investments Corp. (NASDAQ: ROIC), announced today the federal tax treatment of the 2024 distributions on its shares of common stock. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011184/12118/en/Retail-Opportunity-Investments-Corp-Announces-Tax-Reporting-Information-for-2024-Distributions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","III","REIT","ROIC","BK4080","BK4231"],"gpt_icon":0},{"id":"2504941288","title":"SKWD Stock Trades Below 50-Day SMA: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941288?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:43","pubTimestamp":1737045780,"startTime":"0","endTime":"0","summary":"Skyward Specialty Insurance Group, Inc. SKWD has been trading below its 50-day simple moving average , signaling a short-term bearish trend. As of Jan. 16, 2025, its share price was $45, down 19.1% from its 52-week high of $55.62The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as it is the first marker of an uptrend or downtrend.With a market capitalization of $1.8 billion, Skyward Specialty operates in an underpenetrated niche market for which standard insurance coverages are insufficient or inadequate. Thus, with tailor-made products and services, prudent underwriting and technology, this insurer is well poised to capitalize on the market opportunities. Notably, all eight divisions are now at a scale that can sustainably contribute to overall earnings.Shares of Skyward Specialty have gained 14.9% in the past six months, outperforming its industry’s increase of 1.4%, the sector’s rise of 5.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skwd-stock-trades-below-50-164300520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","ROIC","IE00B42XCP33.USD","LU0354030511.USD","BK4211","IE00B1BXHZ80.USD","LU2355687059.USD","SGXZ23171101.USD","LU2108987350.USD","LU1235295455.SGD","LU1035773651.USD","IE00BJJMRY28.SGD","LU1599440770.SGD","LU0731783394.SGD","LU0069063385.USD","LU0124676726.USD","BK4162","IE00B4JS1V06.HKD","BK4588","IE00BVYPNW00.USD","LU0289961442.SGD","LU0689626769.HKD","PGR","IE00BJJMRX11.SGD","SG9999011175.SGD","BK4585","LU1983260115.SGD","LU0175139822.USD","SG9999003800.SGD","LU1069347547.HKD","SG9999004303.SGD","IE00BGHQF631.EUR","LU0511384066.AUD","LU1718418525.SGD","IE00BVYPNP33.GBP","TRV","SKWD","LU1481011911.USD","IE0004445015.USD","LU0289960550.SGD","IE00BFSS7M15.SGD","LU0057025933.USD","ISBC","IE00B7KXQ091.USD","IE0005OL40V9.USD","AFL","IE0004445239.USD","IE00BKVL7J92.USD","LU1509826696.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2503803679","title":"ORI Stock Trades Below 50-Day SMA: What Should Investors Know?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503803679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503803679?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:45","pubTimestamp":1736963100,"startTime":"0","endTime":"0","summary":"Old Republic International Corporation ORI has been trading below its 50-day simple moving average , signaling a short-term bearish trend. As of Jan. 14, 2025, its share price was $34.55, down 12% from its 52-week high of $39.27.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $8.8 billion, Old Republic International is the third-largest title insurer in the country. Its solid market presence, niche focus, low property catastrophe exposure in its General Insurance segment and strong capital position poise ORI well for growth.The stock is trading at a discount to the industry. Its price-to-book value of 1.36X is lower than the industry average of 2.29X.The company has a Value Score of B. This style score helps find the most attractive value stocks.Shares of other insurers like Arch Capital Group ACGL, Cincinna","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ori-stock-trades-below-50-174500808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","CINF","BK4231","ROE","LU0963586101.USD","BK4107","ISBC","BK4080","WRB","LU1363072403.SGD","ACGL","ROIC","LU1169590202.USD","LU1169589451.USD","ORI","BK4585","LU0971096721.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2503622467","title":"The Hershey Company (HSY): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622467","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622467?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:52","pubTimestamp":1736959946,"startTime":"0","endTime":"0","summary":"We came across abullish thesison The Hershey Company  on Value Investing Subreddit Page by Cautious-Garlic1992. In this article, we will summarize the bulls’ thesis on HSY. The Hershey Company 's share was trading at $155.31 as of Jan 14th. HSY’s trailing and forward P/E were 17.85 and 19.01 respectively according to Yahoo Finance.Looking at the financials, Hershey's 2024 revenue is expected to be flat on a year-over-year basis. With an operating margin forecast of 23% and reinvestment needs of $600 million, the company is projected to generate $1.7 billion in free cash flow to equity holders . Over the next few years, Hershey is expected to return to its average growth rate of approximately 5-6%, which will primarily be driven by inorganic growth. This aligns with reinvestment needs of around 11% of sales, reflecting the firm’s commitment to strategic expansion. Margins are also expected to improve by 1-2 percentage points, supported by investments in inventory and supply chain manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hershey-company-hsy-bull-case-165226223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","HSY","BK4231","BK4080","ROIC","BK4504","BK4585","BK4212","BK4588","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ROIC","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739422800000},{"date":"2024-12-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-22","symbol":"ROIC","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-09-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"},{"market":"US","date":"2024-07-23","symbol":"ROIC","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.1875,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1875,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.1875,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-28","value":0.1875,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROIC","date":"2025-02-13","current":38.513644,"percent":0.348601,"low":17.542458,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"high":87.215654,"avg":44.919463,"sd":13.318857,"marketCap":2254858337},"quantilePoints":[{"date":"2020-06-19","current":29.779263,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1417373815},{"date":"2020-06-26","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-02","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-10","current":27.372318,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1302812842},{"date":"2020-07-17","current":27.546153,"twenty":47.210318,"median":60.357501,"eighty":108.632448,"marketCap":1311086691},{"date":"2020-07-24","current":27.064764,"twenty":47.171526,"median":60.357501,"eighty":108.632448,"marketCap":1288174496},{"date":"2020-07-31","current":30.995651,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1384203789},{"date":"2020-08-07","current":32.578226,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1454878408},{"date":"2020-08-14","current":34.075256,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1521732777},{"date":"2020-08-21","current":31.822582,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1421132869},{"date":"2020-08-28","current":32.27882,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1441507534},{"date":"2020-09-04","current":34.431692,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1537650484},{"date":"2020-09-11","current":30.254265,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1351094959},{"date":"2020-09-18","current":31.252285,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1395664538},{"date":"2020-09-25","current":28.643175,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1279146924},{"date":"2020-10-02","current":32.022186,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1430046785},{"date":"2020-10-09","current":31.152483,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1391207580},{"date":"2020-10-16","current":29.855057,"twenty":47.119803,"median":60.357501,"eighty":108.632448,"marketCap":1333267127},{"date":"2020-10-23","current":31.480404,"twenty":47.042218,"median":60.357501,"eighty":108.632448,"marketCap":1405851871},{"date":"2020-10-30","current":37.180334,"twenty":46.861187,"median":60.261831,"eighty":108.632448,"marketCap":1236840995},{"date":"2020-11-06","current":38.059212,"twenty":46.809464,"median":59.889299,"eighty":108.632448,"marketCap":1266077730},{"date":"2020-11-13","current":49.71389,"twenty":46.706017,"median":59.768759,"eighty":108.632448,"marketCap":1653782256},{"date":"2020-11-20","current":51.280584,"twenty":46.706017,"median":59.566363,"eighty":108.632448,"marketCap":1705899913},{"date":"2020-11-27","current":51.891977,"twenty":46.706017,"median":59.148106,"eighty":108.632448,"marketCap":1726238512},{"date":"2020-12-04","current":54.834306,"twenty":46.706017,"median":58.937543,"eighty":108.632448,"marketCap":1824118015},{"date":"2020-12-11","current":51.662705,"twenty":46.706017,"median":58.397503,"eighty":108.632448,"marketCap":1718611537},{"date":"2020-12-18","current":50.554555,"twenty":46.706017,"median":57.852142,"eighty":108.632448,"marketCap":1681747828},{"date":"2020-12-24","current":50.974888,"twenty":46.706017,"median":57.613688,"eighty":108.632448,"marketCap":1695730614},{"date":"2020-12-31","current":51.165948,"twenty":46.706017,"median":57.325963,"eighty":108.632448,"marketCap":1702086426},{"date":"2021-01-08","current":53.114763,"twenty":46.706017,"median":57.114875,"eighty":108.632448,"marketCap":1766915708},{"date":"2021-01-15","current":54.681457,"twenty":46.706017,"median":56.969437,"eighty":108.632448,"marketCap":1819033365},{"date":"2021-01-22","current":54.987154,"twenty":46.706017,"median":56.845706,"eighty":108.632448,"marketCap":1829202664},{"date":"2021-01-29","current":53.840792,"twenty":46.706017,"median":56.700618,"eighty":108.632448,"marketCap":1791067793},{"date":"2021-02-05","current":56.439212,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1877506835},{"date":"2021-02-12","current":59.973828,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1995089355},{"date":"2021-02-19","current":60.241312,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":2003987492},{"date":"2021-02-26","current":62.762878,"twenty":46.706017,"median":56.384817,"eighty":108.60878,"marketCap":2009290781},{"date":"2021-03-05","current":64.588996,"twenty":46.703841,"median":56.349516,"eighty":108.508242,"marketCap":2067752119},{"date":"2021-03-12","current":67.288475,"twenty":46.703841,"median":56.349516,"eighty":108.380461,"marketCap":2154173228},{"date":"2021-03-19","current":64.866884,"twenty":46.703841,"median":56.349516,"eighty":107.721947,"marketCap":2076648410},{"date":"2021-03-26","current":65.505088,"twenty":46.706017,"median":56.384817,"eighty":107.313144,"marketCap":2097079887},{"date":"2021-04-01","current":64.907777,"twenty":46.706017,"median":56.384817,"eighty":106.883055,"marketCap":2077957578},{"date":"2021-04-09","current":64.907777,"twenty":46.703841,"median":56.349516,"eighty":105.85311,"marketCap":2077957578},{"date":"2021-04-16","current":69.009312,"twenty":46.703841,"median":56.349516,"eighty":104.644502,"marketCap":2209264099},{"date":"2021-04-23","current":70.00483,"twenty":46.703841,"median":56.349516,"eighty":91.806488,"marketCap":2241134614},{"date":"2021-04-30","current":81.910113,"twenty":46.703841,"median":56.349516,"eighty":90.868166,"marketCap":2246548656},{"date":"2021-05-07","current":83.888056,"twenty":46.703841,"median":56.349516,"eighty":90.289388,"marketCap":2300797700},{"date":"2021-05-14","current":81.770493,"twenty":46.703841,"median":56.349516,"eighty":89.070446,"marketCap":2242719311},{"date":"2021-05-21","current":81.956652,"twenty":46.703841,"median":56.349516,"eighty":87.921659,"marketCap":2247825104},{"date":"2021-05-28","current":83.120148,"twenty":46.703841,"median":56.349516,"eighty":87.676117,"marketCap":2279736306},{"date":"2021-06-04","current":83.259768,"twenty":46.703841,"median":56.349516,"eighty":87.36042,"marketCap":2283565650},{"date":"2021-06-11","current":86.610636,"twenty":46.703841,"median":56.349516,"eighty":86.965799,"marketCap":2375469914},{"date":"2021-06-18","current":81.584334,"twenty":46.703841,"median":56.349516,"eighty":86.610636,"marketCap":2237613519},{"date":"2021-06-25","current":83.306308,"twenty":46.706017,"median":56.384817,"eighty":86.334404,"marketCap":2284842099},{"date":"2021-07-02","current":82.840909,"twenty":46.706017,"median":56.384817,"eighty":85.632855,"marketCap":2272077618},{"date":"2021-07-09","current":82.51513,"twenty":46.706017,"median":56.384817,"eighty":85.413621,"marketCap":2263142481},{"date":"2021-07-16","current":81.212015,"twenty":46.706017,"median":56.384817,"eighty":84.755918,"marketCap":2227401934},{"date":"2021-07-23","current":81.537794,"twenty":46.706017,"median":56.384817,"eighty":84.142063,"marketCap":2236337071},{"date":"2021-07-30","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.864786,"marketCap":2296591015},{"date":"2021-08-06","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.306308,"marketCap":2296591015},{"date":"2021-08-13","current":57.828972,"twenty":46.706017,"median":56.384817,"eighty":83.177432,"marketCap":2270596776},{"date":"2021-08-20","current":56.90212,"twenty":46.706017,"median":56.384817,"eighty":82.840909,"marketCap":2234204842},{"date":"2021-08-27","current":59.881289,"twenty":46.706017,"median":56.384817,"eighty":82.65127,"marketCap":2351178917},{"date":"2021-09-03","current":60.344715,"twenty":46.706017,"median":56.384817,"eighty":82.510317,"marketCap":2369374884},{"date":"2021-09-10","current":57.133833,"twenty":46.706017,"median":56.384817,"eighty":82.349478,"marketCap":2243302825},{"date":"2021-09-17","current":57.233139,"twenty":46.706017,"median":56.384817,"eighty":82.142812,"marketCap":2247201961},{"date":"2021-09-24","current":57.96138,"twenty":46.706017,"median":56.384817,"eighty":81.956652,"marketCap":2275795624},{"date":"2021-10-01","current":59.55027,"twenty":46.706017,"median":56.384817,"eighty":81.746333,"marketCap":2338181798},{"date":"2021-10-08","current":59.649576,"twenty":46.726706,"median":56.420119,"eighty":81.60295,"marketCap":2342080933},{"date":"2021-10-15","current":61.304669,"twenty":46.726706,"median":56.420119,"eighty":81.528486,"marketCap":2407066531},{"date":"2021-10-22","current":60.344715,"twenty":46.726706,"median":56.420119,"eighty":81.262764,"marketCap":2369374884},{"date":"2021-10-29","current":42.85326,"twenty":46.507416,"median":56.33301,"eighty":81.127103,"marketCap":2309490720},{"date":"2021-11-05","current":44.396652,"twenty":46.436419,"median":56.09418,"eighty":81.018367,"marketCap":2392668776},{"date":"2021-11-12","current":43.890226,"twenty":46.279371,"median":55.918035,"eighty":80.749132,"marketCap":2365375976},{"date":"2021-11-19","current":44.975424,"twenty":45.917239,"median":55.789607,"eighty":80.606997,"marketCap":2423860547},{"date":"2021-11-26","current":43.287339,"twenty":45.402594,"median":55.597626,"eighty":80.522767,"marketCap":2332884548},{"date":"2021-12-03","current":43.094415,"twenty":45.102765,"median":55.539464,"eighty":80.379203,"marketCap":2322487291},{"date":"2021-12-10","current":45.047771,"twenty":45.043841,"median":55.345946,"eighty":79.969929,"marketCap":2427759518},{"date":"2021-12-17","current":44.806616,"twenty":44.99954,"median":55.10179,"eighty":79.732408,"marketCap":2414762947},{"date":"2021-12-23","current":45.505966,"twenty":44.989894,"median":54.987154,"eighty":79.393748,"marketCap":2452453004},{"date":"2021-12-31","current":47.266398,"twenty":44.989894,"median":54.834306,"eighty":79.15391,"marketCap":2547327974},{"date":"2022-01-07","current":47.14582,"twenty":44.994717,"median":54.622568,"eighty":79.024639,"marketCap":2540829689},{"date":"2022-01-14","current":46.952896,"twenty":44.994717,"median":54.46801,"eighty":78.822654,"marketCap":2530432432},{"date":"2022-01-21","current":43.914342,"twenty":44.965778,"median":54.073115,"eighty":78.442923,"marketCap":2366675633},{"date":"2022-01-28","current":44.613692,"twenty":44.838811,"median":53.879004,"eighty":78.055111,"marketCap":2404365690},{"date":"2022-02-04","current":43.769649,"twenty":44.803745,"median":53.487331,"eighty":77.837873,"marketCap":2358877690},{"date":"2022-02-11","current":44.227844,"twenty":44.681421,"median":53.152975,"eighty":77.411726,"marketCap":2383571176},{"date":"2022-02-18","current":44.110405,"twenty":44.613692,"median":52.875938,"eighty":77.041797,"marketCap":2360259568},{"date":"2022-02-25","current":44.944993,"twenty":44.546228,"median":52.732642,"eighty":76.655784,"marketCap":2404916678},{"date":"2022-03-04","current":45.2641,"twenty":44.493114,"median":52.346641,"eighty":76.406484,"marketCap":2421991455},{"date":"2022-03-11","current":45.902314,"twenty":44.490875,"median":52.253056,"eighty":76.211827,"marketCap":2456141009},{"date":"2022-03-18","current":46.957822,"twenty":44.490875,"median":52.121913,"eighty":75.487528,"marketCap":2512619118},{"date":"2022-03-25","current":46.805702,"twenty":44.490875,"median":52.009758,"eighty":74.500174,"marketCap":2504479517},{"date":"2022-04-01","current":48.208397,"twenty":44.490875,"median":51.932485,"eighty":72.79542,"marketCap":2579534896},{"date":"2022-04-08","current":47.125615,"twenty":44.490875,"median":51.897154,"eighty":69.088953,"marketCap":2521597410},{"date":"2022-04-14","current":47.888484,"twenty":44.490875,"median":51.801342,"eighty":67.647884,"marketCap":2562417003},{"date":"2022-04-22","current":48.085353,"twenty":44.490875,"median":51.70013,"eighty":66.49451,"marketCap":2572951091},{"date":"2022-04-29","current":42.884209,"twenty":44.47181,"median":51.584526,"eighty":65.405536,"marketCap":2475876941},{"date":"2022-05-06","current":41.549113,"twenty":44.395581,"median":51.495343,"eighty":65.105073,"marketCap":2398796499},{"date":"2022-05-13","current":41.111754,"twenty":44.312413,"median":51.378771,"eighty":64.875063,"marketCap":2373546010},{"date":"2022-05-20","current":38.832883,"twenty":44.227844,"median":51.285963,"eighty":64.378668,"marketCap":2241977670},{"date":"2022-05-27","current":42.078548,"twenty":44.084901,"median":51.189343,"eighty":64.092416,"marketCap":2429362881},{"date":"2022-06-03","current":40.950622,"twenty":44.006753,"median":51.152073,"eighty":64.018996,"marketCap":2364243198},{"date":"2022-06-10","current":38.119297,"twenty":43.914342,"median":51.070436,"eighty":63.875866,"marketCap":2200779503},{"date":"2022-06-17","current":35.403067,"twenty":43.885403,"median":50.994778,"eighty":63.759078,"marketCap":2043960673},{"date":"2022-06-24","current":37.750995,"twenty":43.798588,"median":50.961859,"eighty":63.353423,"marketCap":2179515933},{"date":"2022-07-01","current":37.175522,"twenty":43.716418,"median":50.854201,"eighty":63.106018,"marketCap":2146291604},{"date":"2022-07-08","current":36.208729,"twenty":43.627076,"median":50.78552,"eighty":62.861081,"marketCap":2090474733},{"date":"2022-07-15","current":36.39288,"twenty":43.483872,"median":50.708487,"eighty":62.535771,"marketCap":2101106518},{"date":"2022-07-22","current":37.866089,"twenty":43.400907,"median":50.638572,"eighty":62.274117,"marketCap":2186160798},{"date":"2022-07-29","current":44.078991,"twenty":43.268047,"median":50.556524,"eighty":62.148014,"marketCap":2325475313},{"date":"2022-08-05","current":43.372111,"twenty":43.183939,"median":50.528913,"eighty":61.962145,"marketCap":2288182467},{"date":"2022-08-12","current":46.123892,"twenty":43.183939,"median":50.459884,"eighty":61.858767,"marketCap":2433358188},{"date":"2022-08-19","current":45.189801,"twenty":43.183939,"median":50.352648,"eighty":61.674263,"marketCap":2384078356},{"date":"2022-08-26","current":43.750797,"twenty":43.183939,"median":50.315284,"eighty":61.480838,"marketCap":2308160777},{"date":"2022-09-02","current":41.958352,"twenty":43.080463,"median":50.264568,"eighty":61.259073,"marketCap":2213596775},{"date":"2022-09-09","current":43.447848,"twenty":43.041606,"median":50.197575,"eighty":61.138301,"marketCap":2292178129},{"date":"2022-09-16","current":40.468856,"twenty":42.904297,"median":50.083201,"eighty":61.068851,"marketCap":2135015422},{"date":"2022-09-23","current":36.530527,"twenty":42.758167,"median":49.949073,"eighty":60.991236,"marketCap":1927240995},{"date":"2022-09-30","current":34.738082,"twenty":42.316841,"median":49.805578,"eighty":60.824318,"marketCap":1832676993},{"date":"2022-10-07","current":34.283659,"twenty":42.002847,"median":49.71389,"eighty":60.635524,"marketCap":1808703021},{"date":"2022-10-14","current":34.460379,"twenty":41.539905,"median":49.618645,"eighty":60.457261,"marketCap":1818026232},{"date":"2022-10-21","current":35.116768,"twenty":41.061112,"median":49.583479,"eighty":60.280536,"marketCap":1852655303},{"date":"2022-10-28","current":38.239826,"twenty":40.964511,"median":49.534901,"eighty":60.128896,"marketCap":1919027446},{"date":"2022-11-04","current":38.266327,"twenty":40.468204,"median":49.484489,"eighty":59.918142,"marketCap":1920357333},{"date":"2022-11-11","current":40.704347,"twenty":40.384357,"median":49.383764,"eighty":59.877562,"marketCap":2042706969},{"date":"2022-11-18","current":39.88284,"twenty":40.086669,"median":49.278094,"eighty":59.805224,"marketCap":2001480461},{"date":"2022-11-25","current":39.538337,"twenty":39.904146,"median":49.250332,"eighty":59.707887,"marketCap":1984191926},{"date":"2022-12-02","current":39.85634,"twenty":39.879418,"median":49.163918,"eighty":59.583834,"marketCap":2000150574},{"date":"2022-12-09","current":41.419853,"twenty":39.83514,"median":49.093118,"eighty":59.477973,"marketCap":2078613928},{"date":"2022-12-16","current":39.82984,"twenty":39.81924,"median":48.917184,"eighty":59.289641,"marketCap":1998820687},{"date":"2022-12-23","current":39.80334,"twenty":39.588905,"median":48.86166,"eighty":59.016051,"marketCap":1997490799},{"date":"2022-12-30","current":39.82984,"twenty":39.577089,"median":48.814204,"eighty":58.904337,"marketCap":1998820687},{"date":"2023-01-06","current":40.492346,"twenty":39.577089,"median":48.778373,"eighty":58.689685,"marketCap":2032067870},{"date":"2023-01-13","current":40.99585,"twenty":39.532382,"median":48.697359,"eighty":58.495671,"marketCap":2057335730},{"date":"2023-01-20","current":40.863349,"twenty":39.532382,"median":48.651353,"eighty":58.454269,"marketCap":2050686293},{"date":"2023-01-27","current":41.737856,"twenty":39.532382,"median":48.602136,"eighty":58.312704,"marketCap":2094572576},{"date":"2023-02-03","current":41.923358,"twenty":39.532382,"median":48.528512,"eighty":58.193093,"marketCap":2103881787},{"date":"2023-02-10","current":40.200843,"twenty":39.532382,"median":48.34761,"eighty":58.193093,"marketCap":2017439109},{"date":"2023-02-17","current":37.580935,"twenty":39.455253,"median":48.223126,"eighty":58.193093,"marketCap":1949285504},{"date":"2023-02-24","current":36.503529,"twenty":39.368736,"median":48.15433,"eighty":58.193093,"marketCap":1893401551},{"date":"2023-03-03","current":36.708749,"twenty":39.163326,"median":48.085353,"eighty":58.193093,"marketCap":1904046113},{"date":"2023-03-10","current":33.579142,"twenty":38.850152,"median":48.036136,"eighty":58.193093,"marketCap":1741716535},{"date":"2023-03-17","current":32.399127,"twenty":38.65853,"median":47.893401,"eighty":58.193093,"marketCap":1680510301},{"date":"2023-03-24","current":33.735333,"twenty":38.335568,"median":47.716223,"eighty":58.193093,"marketCap":1749817972},{"date":"2023-03-31","current":35.922597,"twenty":38.10728,"median":47.621844,"eighty":58.193093,"marketCap":1863269175},{"date":"2023-04-06","current":34.404378,"twenty":37.974824,"median":47.545209,"eighty":58.193093,"marketCap":1784520693},{"date":"2023-04-14","current":33.7096,"twenty":37.824207,"median":47.378418,"eighty":58.193093,"marketCap":1748483252},{"date":"2023-04-21","current":33.81253,"twenty":37.661556,"median":47.297876,"eighty":58.193093,"marketCap":1753822132},{"date":"2023-04-27","current":32.880589,"twenty":37.408409,"median":47.210318,"eighty":58.193093,"marketCap":1590434073},{"date":"2023-05-05","current":33.505893,"twenty":37.010195,"median":47.169843,"eighty":58.193093,"marketCap":1620680046},{"date":"2023-05-12","current":32.437665,"twenty":36.705424,"median":47.112634,"eighty":58.196627,"marketCap":1569009843},{"date":"2023-05-18","current":32.307393,"twenty":36.647183,"median":47.065636,"eighty":58.200161,"marketCap":1562708598},{"date":"2023-05-26","current":31.447599,"twenty":36.514328,"median":46.952896,"eighty":58.203694,"marketCap":1521120386},{"date":"2023-06-02","current":31.682089,"twenty":36.503529,"median":46.887048,"eighty":58.203694,"marketCap":1532462625},{"date":"2023-06-09","current":35.277589,"twenty":36.323878,"median":46.835325,"eighty":58.133509,"marketCap":1706376969},{"date":"2023-06-16","current":34.834665,"twenty":35.983143,"median":46.735857,"eighty":57.980898,"marketCap":1684952739},{"date":"2023-06-23","current":34.287524,"twenty":35.902893,"median":46.570208,"eighty":57.762769,"marketCap":1658487512},{"date":"2023-06-30","current":35.22548,"twenty":35.84503,"median":46.473682,"eighty":57.257772,"marketCap":1703856472},{"date":"2023-07-05","current":35.564187,"twenty":35.591387,"median":46.446404,"eighty":57.147074,"marketCap":1720239707},{"date":"2023-07-13","current":36.2416,"twenty":35.57119,"median":46.42154,"eighty":56.835916,"marketCap":1753006178},{"date":"2023-07-21","current":37.700643,"twenty":35.57119,"median":46.307923,"eighty":56.057092,"marketCap":1823580114},{"date":"2023-07-28","current":41.379459,"twenty":35.57119,"median":46.241489,"eighty":55.086505,"marketCap":1936227633},{"date":"2023-08-04","current":42.7198,"twenty":35.57119,"median":46.123892,"eighty":54.681457,"marketCap":1998944861},{"date":"2023-08-11","current":41.750191,"twenty":35.57119,"median":45.943101,"eighty":53.840792,"marketCap":1953574951},{"date":"2023-08-18","current":38.38508,"twenty":35.57119,"median":45.820944,"eighty":53.248505,"marketCap":1796114675},{"date":"2023-08-25","current":37.814722,"twenty":35.57119,"median":45.671554,"eighty":52.885491,"marketCap":1769426493},{"date":"2023-08-31","current":38.413598,"twenty":35.568389,"median":45.505966,"eighty":52.738978,"marketCap":1797449084},{"date":"2023-09-08","current":38.613223,"twenty":35.564187,"median":45.348284,"eighty":52.400314,"marketCap":1806789948},{"date":"2023-09-15","current":40.580958,"twenty":35.564187,"median":45.302996,"eighty":52.296395,"marketCap":1898864177},{"date":"2023-09-22","current":37.158811,"twenty":35.554984,"median":45.189801,"eighty":52.217491,"marketCap":1738735083},{"date":"2023-09-28","current":35.219594,"twenty":35.503081,"median":45.130755,"eighty":52.107342,"marketCap":1647995263},{"date":"2023-10-13","current":34.021843,"twenty":35.258144,"median":45.037945,"eighty":51.932485,"marketCap":1591950080},{"date":"2023-10-27","current":41.451948,"twenty":35.219594,"median":44.96954,"eighty":51.874199,"marketCap":1521203596},{"date":"2023-11-03","current":44.942639,"twenty":35.219225,"median":44.927193,"eighty":51.849681,"marketCap":1649304952},{"date":"2023-11-10","current":43.270016,"twenty":35.219225,"median":44.875373,"eighty":51.763457,"marketCap":1587923052},{"date":"2023-11-17","current":43.960882,"twenty":35.219225,"median":44.829469,"eighty":51.706431,"marketCap":1613276446},{"date":"2023-11-21","current":44.469941,"twenty":35.219225,"median":44.818122,"eighty":51.699657,"marketCap":1631957893},{"date":"2023-12-01","current":44.188869,"twenty":35.21775,"median":44.742995,"eighty":51.662705,"marketCap":1621643101},{"date":"2023-12-08","current":46.42063,"twenty":35.214085,"median":44.727606,"eighty":51.521109,"marketCap":1703544268},{"date":"2023-12-12","current":46.077282,"twenty":35.214085,"median":44.727606,"eighty":51.361286,"marketCap":1690944088},{"date":"2023-12-22","current":47.553678,"twenty":35.203091,"median":44.712404,"eighty":51.313305,"marketCap":1745124860},{"date":"2023-12-29","current":48.892734,"twenty":35.199426,"median":44.710133,"eighty":51.318796,"marketCap":1794265560},{"date":"2024-01-05","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1732524681},{"date":"2024-01-12","current":48.137369,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1766545165},{"date":"2024-01-19","current":46.935651,"twenty":35.19539,"median":44.688109,"eighty":51.354443,"marketCap":1722444537},{"date":"2024-01-26","current":48.412047,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1776625309},{"date":"2024-02-02","current":47.416338,"twenty":35.197408,"median":44.699121,"eighty":51.296834,"marketCap":1740084788},{"date":"2024-02-09","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.143748,"marketCap":1732524681},{"date":"2024-02-16","current":47.221347,"twenty":35.197408,"median":44.699121,"eighty":51.027217,"marketCap":1630741991},{"date":"2024-02-23","current":48.140766,"twenty":35.197408,"median":44.699121,"eighty":51.014608,"marketCap":1662493198},{"date":"2024-03-01","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-08","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-15","current":45.82383,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1582480156},{"date":"2024-03-22","current":47.258124,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1632012039},{"date":"2024-03-28","current":46.874545,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1618765545},{"date":"2024-04-05","current":45.582727,"twenty":35.197408,"median":44.699121,"eighty":50.979572,"marketCap":1574153896},{"date":"2024-04-12","current":45.435091,"twenty":35.197408,"median":44.699121,"eighty":50.879577,"marketCap":1569055422},{"date":"2024-04-19","current":44.623091,"twenty":35.197408,"median":44.661297,"eighty":50.86025,"marketCap":1541013814},{"date":"2024-04-26","current":42.110019,"twenty":35.199426,"median":44.623091,"eighty":50.86025,"marketCap":1575335815},{"date":"2024-05-03","current":42.518854,"twenty":35.199426,"median":44.576792,"eighty":50.86025,"marketCap":1590630337},{"date":"2024-05-10","current":42.416645,"twenty":35.199426,"median":44.493114,"eighty":50.86025,"marketCap":1586806707},{"date":"2024-05-17","current":43.098037,"twenty":35.199426,"median":44.45606,"eighty":50.86025,"marketCap":1612297578},{"date":"2024-05-24","current":41.633045,"twenty":35.199426,"median":44.391295,"eighty":50.86025,"marketCap":1557492205},{"date":"2024-05-31","current":41.496766,"twenty":35.199426,"median":44.313821,"eighty":50.86025,"marketCap":1552394031},{"date":"2024-06-07","current":42.927689,"twenty":35.199426,"median":44.227844,"eighty":50.86025,"marketCap":1605924860},{"date":"2024-06-14","current":42.552924,"twenty":35.197408,"median":44.180225,"eighty":50.86025,"marketCap":1591904881},{"date":"2024-06-21","current":41.939671,"twenty":35.19539,"median":44.078991,"eighty":50.860251,"marketCap":1568963097},{"date":"2024-06-28","current":42.212228,"twenty":35.189336,"median":44.010804,"eighty":50.860252,"marketCap":1579159446},{"date":"2024-07-05","current":42.348506,"twenty":35.189336,"median":43.949669,"eighty":50.860252,"marketCap":1584257620},{"date":"2024-07-12","current":44.017916,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1646710253},{"date":"2024-07-15","current":44.324543,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1658181145},{"date":"2024-08-02","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":50.988939,"marketCap":1928384376},{"date":"2024-08-09","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":51.117628,"marketCap":1928384376},{"date":"2024-08-16","current":55.704359,"twenty":35.086473,"median":43.866111,"eighty":51.479287,"marketCap":1941129811},{"date":"2024-08-23","current":55.667784,"twenty":35.086473,"median":43.866111,"eighty":51.902481,"marketCap":1939855267},{"date":"2024-08-30","current":56.728471,"twenty":35.086473,"median":43.866111,"eighty":52.136534,"marketCap":1976817030},{"date":"2024-09-06","current":55.521482,"twenty":35.086473,"median":43.866111,"eighty":52.441691,"marketCap":1934757093},{"date":"2024-09-13","current":57.313678,"twenty":35.086473,"median":43.866111,"eighty":52.954273,"marketCap":1997209727},{"date":"2024-09-20","current":58.374365,"twenty":35.086473,"median":43.866111,"eighty":53.347857,"marketCap":2034171489},{"date":"2024-09-27","current":56.582169,"twenty":35.086473,"median":43.866111,"eighty":53.940143,"marketCap":1971718856},{"date":"2024-10-04","current":56.765046,"twenty":35.086473,"median":43.866111,"eighty":54.806725,"marketCap":1978091574},{"date":"2024-10-11","current":56.472443,"twenty":35.086473,"median":43.866111,"eighty":55.000517,"marketCap":1967895225},{"date":"2024-10-18","current":58.776694,"twenty":35.086473,"median":43.866111,"eighty":55.228879,"marketCap":2048191468},{"date":"2024-10-25","current":34.850139,"twenty":34.983661,"median":43.851779,"eighty":55.309345,"marketCap":2040371078},{"date":"2024-10-31","current":34.168957,"twenty":34.875248,"median":43.769649,"eighty":55.309345,"marketCap":2000489928},{"date":"2024-11-08","current":38.058285,"twenty":34.853624,"median":43.719144,"eighty":55.323975,"marketCap":2228198428},{"date":"2024-11-15","current":37.825419,"twenty":34.853624,"median":43.63878,"eighty":55.323975,"marketCap":2214564826},{"date":"2024-11-22","current":37.934552,"twenty":34.853624,"median":43.597124,"eighty":55.323975,"marketCap":2220954223},{"date":"2024-11-29","current":37.978205,"twenty":34.853624,"median":43.462128,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-06","current":38.087338,"twenty":34.853624,"median":43.421596,"eighty":55.323975,"marketCap":2229899378},{"date":"2024-12-13","current":38.065511,"twenty":34.853624,"median":43.320193,"eighty":55.323975,"marketCap":2228621499},{"date":"2024-12-20","current":37.978205,"twenty":34.853624,"median":43.181076,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-27","current":37.869072,"twenty":34.853624,"median":43.119092,"eighty":55.323975,"marketCap":2217120585},{"date":"2025-01-03","current":37.890899,"twenty":34.853624,"median":43.061751,"eighty":55.323975,"marketCap":2218398464},{"date":"2025-01-10","current":37.956379,"twenty":34.850139,"median":43.029898,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-17","current":37.956379,"twenty":34.850139,"median":42.917689,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-24","current":38.087338,"twenty":34.850139,"median":42.85326,"eighty":55.338605,"marketCap":2229899378},{"date":"2025-01-31","current":38.065511,"twenty":34.850139,"median":42.746096,"eighty":55.338605,"marketCap":2228621499},{"date":"2025-02-07","current":38.174644,"twenty":34.850139,"median":42.621063,"eighty":55.338605,"marketCap":2235010895},{"date":"2025-02-13","current":38.513644,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"marketCap":2254858337}],"updateTime":1749875228165}}}