US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retail Opportunity Investments

17.49

0.0000

Volume:- -

Turnover:- -

Market Cap:2.25B

PE:38.13

High:17.49

Open:17.49

Low:17.49

Close:17.49

Loading ...

Overview Company News Filings

Retail Opportunity Investments Shareholders Approve All-Cash Acquisition by Blackstone

MT Newswires Live

Could Buying Apple Stock Today Set You Up for Life?

BRIEF-Retail Opportunity Investments Stockholders Approve Acquisition By Blackstone Real Estate

Retail Opportunity Investments Corp. Stockholders Approve Acquisition by Blackstone Real Estate

THOMSON REUTERS

Press Release: Retail Opportunity Investments Corp. Stockholders Approve Acquisition by Blackstone Real Estate

Could Buying United Airlines Today Set You Up for Life?

Is Target Corporation (TGT) the Best Dividend Stock to Buy and Hold?

Jack Henry & Associates, Inc. Reports Second Quarter Fiscal 2025 Results

NU Stock Rises 30% in a Month: Is it Still a Buying Opportunity?

Nvidia: The AI Gold Rush Leader Poised for Sustained Growth

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory

CN Announces Fourth Quarter and Year-End Results

Why Manhattan Associates Stock Plunged This Week

Blackstone's profit surges as dealmaking rebounds, execs signal CRE recovery

Blackstone's Q4 profit surges as dealmaking gathers momentum, AUM hits record high

United Rentals Announces Record Fourth Quarter and Full-Year 2024 Results, Introduces 2025 Outlook for Growth and Announces 10% Increase to Quarterly Dividend

Whirlpool Announces Fourth-Quarter and Full-Year Results; Provides 2025 Guidance

General Dynamics Reports Fourth-Quarter and Full-Year 2024 Financial Results

CGI reports first quarter Fiscal 2025 results

Qorvo® Announces Fiscal 2025 Third Quarter Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROIC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","market":"US","secType":"STK","nameCN":"Retail Opportunity Investments","latestPrice":17.49,"timestamp":1749826648510,"preClose":17.49,"halted":0,"volume":0,"delay":0,"floatShares":124663162,"shares":128922718,"eps":0.458655,"marketStatus":"Trading","change":0,"latestTime":"06-13 10:57:28 EDT","open":17.49,"high":17.49,"low":17.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458655,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1193716800000,"exchange":"NASDAQ","adjPreClose":17.49,"dividendRate":0.034305,"volumeRatio":0,"impliedVol":0.1194,"impliedVolPercentile":0.1966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","floatShares":124663162,"roa":"2.32%","roe":"4.55%","lyrEps":0.272632,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"preClose":17.49,"low":17.49,"week52Low":12.08,"pbRate":"1.74","psRate":"6.70","week52High":17.52,"institutionHeld":0,"latestPrice":17.49,"eps":0.458655,"divideRate":0.034305,"volume":0,"delay":0,"ttmEps":0.458655,"open":17.49,"prevYearClose":17.36,"prevWeekClose":17.49,"prevMonthClose":17.49,"prevQuarterClose":17.49,"fiveDayClose":17.49,"twentyDayClose":17.49,"sixtyDayClose":17.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROIC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509774334","title":"Retail Opportunity Investments Shareholders Approve All-Cash Acquisition by Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774334","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774334?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:39","pubTimestamp":1738964385,"startTime":"0","endTime":"0","summary":"Retail Opportunity Investments  said Friday its stockholders approved the all-cash acquisition by Blackstone's  Blackstone Real Estate Partners X.The agreement will enable Blackstone to acquire the company's outstanding shares for $17.50 per share.The proposed acquisition is expected to close around Wednesday, pending the satisfaction or waiver of customary closing conditions, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","ROIC","IE0004445239.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BX","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4231","BK4080","BK4135","BK4588","IE00BLSP4452.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2509577744","title":"Could Buying Apple Stock Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577744","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509577744?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:30","pubTimestamp":1738963800,"startTime":"0","endTime":"0","summary":"Apple's combination of popular hardware and compelling software creates a powerful ecosystem that generates impressive profitability.As of this writing, Apple  carries a gargantuan market cap of $3.4 trillion. This not only rivals the GDP figures of some large nations, but it makes the consumer technology business the world's most valuable enterprise.Apple has surely made its early investors wealthy, as the consumer discretionary stock has soared 61,240% in the past 30 years. If you missed this incredible rise, it's important to look at the company today with clear vision. Could buying Apple shares today set you up for life?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/07/could-buying-apple-stock-today-set-you-up-for-life/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1868836757.USD","LU0080751232.USD","IE00BKDWB100.SGD","LU1803068979.SGD","LU2097344431.USD","LU0957808578.USD","LU0683600562.USD","LU0215105999.USD","LU0011850046.USD","LU0980610538.SGD","LU1935042488.USD","LU0640476718.USD","MACW.SI","LU0942090050.USD","LU2236285917.USD","BRK.B","LU0251142724.SGD","ROIC","LU1914381329.SGD","IE0005OL40V9.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0072462426.USD","LU1363072403.SGD","LU1778281490.HKD","SG9999014567.USD","SG9999015952.SGD","LU0528227936.USD","LU2505996509.AUD","LU1046421795.USD","LU2247934214.USD","LU0861579265.USD","IE00BN8TJ469.HKD","LU1868836914.USD","LU2471134523.USD","LU0957791311.USD","LU0203202063.USD","LU0417517546.SGD","LU0724617625.USD","AAPL","LU0787776722.HKD","IE000W1ABFV2.USD","LU1116320737.USD","LU0353189680.USD","LU0823434740.USD","IE0009356076.USD","LU1720051017.SGD","LU2242650005.HKD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2509771888","title":"BRIEF-Retail Opportunity Investments Stockholders Approve Acquisition By Blackstone Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771888","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771888?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:12","pubTimestamp":1738962729,"startTime":"0","endTime":"0","summary":"BRIEF-Retail Opportunity Investments Stockholders Approve Acquisition ByBlackstoneReal EstateFeb 7 (Reuters) - Retail Opportunity Investments Corp ROIC.O:RETAIL OPPORTUNITY INVESTMENTS CORP. STOCKHOLD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUABR9CB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROIC","BK4231","BK4080"],"gpt_icon":0},{"id":"2509220779","title":"Retail Opportunity Investments Corp. Stockholders Approve Acquisition by Blackstone Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220779","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220779?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:05","pubTimestamp":1738962300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUABR9CB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","ROIC","BK4080"],"gpt_icon":0},{"id":"2509779246","title":"Press Release: Retail Opportunity Investments Corp. Stockholders Approve Acquisition by Blackstone Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779246","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779246?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:05","pubTimestamp":1738962300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb. 07, 2025  -- Retail Opportunity Investments Corp.   today announced that, at the concluded special meeting of stockholders held earlier today, its stockholders approved the all-cash acquisition of the Company by Blackstone Real Estate Partners X .The Company will provide final vote results for the special meeting, as certified by the independent Inspector of Election, on a Current Report on Form 8-K to be filed with the U.S. Securities and Exchange Commission .As previously announced, the Company and affiliates of Blackstone have entered into a definitive merger agreement, pursuant to which such affiliates of Blackstone have agreed to acquire the outstanding shares of common stock of the Company for $17.50 per share. The proposed acquisition is expected to be completed on or about February 12, 2025, subject to the satisfaction or waiver of customary closing conditions.Important factors, risks and uncertainties that could cause actual results to differ materially from su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","ROIC","BK4080","CFA.SI","REIT"],"gpt_icon":0},{"id":"2509119249","title":"Could Buying United Airlines Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509119249","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509119249?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:14","pubTimestamp":1738826040,"startTime":"0","endTime":"0","summary":"The airline industry doesn't have an excellent track record of generating value for equity investors, but United Airlines is bucking that trend now.The airline has diversified its revenue streams and created differentiated service offerings.North American airlines have a new discipline in dealing with overcapacity where applicable, helping United Airlines and others to be solidly profitable.Could investing in an airline stock set you up for life?It's an interesting question because, based on history, you'd have to be highly optimistic to even consider it. The airlines haven't traditionally generated a rate of return sufficient to cover the cost of their capital, and they've been subject to extraneous events -- such as terrorist attacks, wars, COVID-19, and even just good old-fashioned recessions -- that have challenged many airlines' ability to continue as a going concern.So what might make it different this time, and why is United Airlines  worth considering?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/06/could-buying-united-airlines-today-set-you-up-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DAL","IE00BFMHRM44.USD","WACC","BK4008","BK4211","LU0052756011.USD","ROIC","BK4500","LU0128525689.USD","UAL","BK4585","LU0310800965.SGD","UBCP","BK4588","LU1267930227.SGD","BK4231","BK4080"],"gpt_icon":0},{"id":"2509018236","title":"Is Target Corporation (TGT) the Best Dividend Stock to Buy and Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509018236","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509018236?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:28","pubTimestamp":1738772924,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Dividend Stocks To Buy and Hold. In this article, we are going to take a look at where Target Corporation  stands against other best dividend stocks to buy and hold.In recent years, many investors have shifted their focus from dividend-paying stocks to high-growth secular-themed stocks that typically don’t offer dividends. However, history shows that investors shouldn’t overlook dividends. According to estimates by AGF Investments, the long-term case for dividend-paying equities is strong: if a dollar was invested in the broader market Index in 1927 without reinvesting dividends, it would be worth $243 today. In contrast, that same dollar with dividends reinvested would be worth $3,737.While recent market gains have largely been driven by a small group of non-dividend-paying companies, this is starting to shift. In 2024, many big tech companies initiated their dividend policies, highlighting the importance of returning capital to shareholders and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-best-dividend-162844611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU0211327993.USD","LU1267930490.SGD","LU0310799852.SGD","LU2237443622.USD","LU0052756011.USD","LU0211328371.USD","LU2237443382.USD","BK4080","BK4504","BK4585","BK4155","BK4532","LU0310800965.SGD","LU0128525689.USD","LU1244550494.USD","LU2237443549.SGD","TGT","LU2237443978.SGD","BK4231","LU0823411888.USD","ROIC","LU1244550577.SGD","BK4533","BK4588","LU1267930227.SGD","BK4597","LU1244550221.USD","BK4114"],"gpt_icon":0},{"id":"2509494241","title":"Jack Henry & Associates, Inc. Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494241","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494241?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"GAAP revenue increased 5.2% and GAAP operating income increased 3.4% for the fiscal three months ended December 31, 2024, compared to the prior fiscal year quarter.Non-GAAP adjusted revenue increased 6.1% and non-GAAP adjusted operating income increased 7.3% for the fiscal three months ended December 31, 2024, compared to the prior fiscal year quarter.1. GAAP EPS was $1.34 per diluted share for the fiscal three months ended December 31, 2024, compared to $1.26 per diluted share in the prior fiscal year quarter.GAAP revenue increased 5.2% and GAAP operating income increased 9.0% for the fiscal year-to-date period ended December 31, 2024, compared to the prior fiscal year-to-date period.Non-GAAP adjusted revenue increased 5.7% and non-GAAP adjusted operating income increased 4.2% for the fiscal year-to-date period ended December 31, 2024, compared to the prior fiscal year-to-date period.1. GAAP EPS was $2.97 per diluted share for the fiscal year-to-date period ended December 31, 2024, co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jack-henry-associates-inc-reports-210500279.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-associates-inc-reports-210500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ROIC","JKHY","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4106","BK4231","BK4080","BK4227","BK4588","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2508996527","title":"NU Stock Rises 30% in a Month: Is it Still a Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996527?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:38","pubTimestamp":1738341480,"startTime":"0","endTime":"0","summary":"Nu Holdings Ltd. NU has delivered impressive performance over the past month. Its stock has surged 30%, significantly outperforming the industry‘s growth of 6%.NU’s peers have shown similar performances. Banco Santander  S.A. BSBR has gained 15%, while SoFi Technologies SOFI has rallied 7% during the same period.Considering the current strength of NU shares, investors may wonder if now is the right time to invest in the stock. Let’s delve deeper.As a trailblazer in the fintech industry, Nu Holdings leverages a digital-first and scalable business model to drive down operational costs while boosting efficiency. This innovative approach has positioned NU as a disruptor in traditional banking, enhancing financial inclusion and accessibility across its markets. NuBank, NU’s flagship platform, has earned recognition as one of Latin America’s most trusted and prominent brands. The Zacks Consensus Estimate for NU’s 2024 earnings is pegged at 42 cents, indicating 75% growth from the year-ago le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-stock-rises-30-month-163800961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106259046.USD","LU0531971322.HKD","LU0196696701.USD","BK4080","SOFI","LU1861220207.SGD","LU0251143458.SGD","LU0265267285.USD","NU","LU0456842615.SGD","BK4535","LU0214875030.USD","BSBR","LU0050427557.USD","BK4549","LU0086394185.USD","BK4231","ROIC","LU0210535034.USD","LU0261950470.USD","LU0531970944.HKD","LU0256859116.SGD","LU2045819591.USD","LU0265266980.USD","LU2125910500.SGD","LU0396314238.USD","BK4551","LU0449509016.USD","LU1861217088.USD","LU2360107671.USD","LU0254981946.USD","BK4207","LU0048575426.USD","ROE","BK4166","LU1481012133.USD","LU0196696453.USD","IE00B1B80R65.USD"],"gpt_icon":1},{"id":"2507196432","title":"Nvidia: The AI Gold Rush Leader Poised for Sustained Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196432","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196432?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:26","pubTimestamp":1738337217,"startTime":"0","endTime":"0","summary":"Nvidia has established itself as the undisputed leader in manufacturing GPUs, a critical component in powering AI servers and data centers. The surge in demand for these products has led many to refer to this trend as the \"AI chip gold rush.\" Over the past two years, NVDA's stock price has skyrocketed, gaining over 489% , driven by its GPU segment, which has achieved an annualized revenue growth rate of 67.11% over the past three years. Analysts now forecast GPU revenue to reach $129B by 2025.GuruFocus has detected 3 Warning Signs with NVDA.Nvidia also revealed key collaborations in the automotive sector. A partnership with Toyota focuses on integrating Nvidia's DriveOS for autonomous car development, while a collaboration with Aurora aims to advance autonomous truck technology. These partnerships signal Nvidia's push into a rapidly growing market with substantial long-term potential.One of the standout announcements was Project DIGITS, an AI supercomputer priced at $3,000. Capable of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-ai-gold-rush-leader-152657712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","NVDU","03160","NVDS","NVDA","LU1923623000.USD","LU0128525689.USD","LU2360106780.USD","LU2456880835.USD","3NVD.UK","NVIW.SI","2NVD.UK","NVDD","LU2271345857.HKD","NVDY","NVD3.UK","LU2249611893.SGD","LU0312595415.SGD","WACC","LU0203345920.USD","LU2125909247.SGD","LU1127390331.HKD","ROIC","LU0353189680.USD","DCF","LU0109391861.USD","LU1066051225.USD","LU2756315318.SGD","NVDS.UK","SG9999015952.SGD","LU0097036916.USD","LU1935043023.USD","TM","LU1718418525.SGD","LU0345770993.USD","BK4566","IE00BKVL7J92.USD","LU1196500208.SGD","SG9999002232.USD","LU1815336760.USD","NVD2.UK","LU0096362180.USD","GOOGL","SNVD.UK","IE00B19Z8W00.USD","LU2361044949.HKD","LU0345774391.USD"],"gpt_icon":1},{"id":"2507605266","title":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605266","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605266?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:23","pubTimestamp":1738272228,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  on Substack by Chit Chat Stocks. In this article, we will summarize the bulls’ thesis on OMAB. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 's share was trading at $78.33 as of Jan 29th. OMAB’s trailing and forward P/E were 15.71 and 16.10 respectively according to Yahoo Finance.Grupo Aeroportuario del Centro Norte , a key player in Mexico’s airport sector, offers a compelling investment opportunity due to its monopoly-like status, consistent double-digit earnings growth, and impressive shareholder returns. With a history of delivering a 16.8% annual total return since going public in 2006, OMAB operates 13 airports, with a portfolio that includes major hubs, tourist destinations, and smaller cities across northern Mexico. These airports are central to the country’s economy, offering investors access to a vital part of the Mexican infrastructure that facilitates commerce and tourism.OMAB gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-212348924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","BK4080","OMAB","BK4174","BK4520","BK4231"],"gpt_icon":0},{"id":"2507603500","title":"CN Announces Fourth Quarter and Year-End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603500","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603500?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"Railroad Expects to Deliver 10%-15% EPS Growth in 2025MONTREAL, Jan.  30, 2025  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today reported its financial and operating results for the fourth quarter ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018423/0/en/CN-Announces-Fourth-Quarter-and-Year-End-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","CNI","FRA","BK4016","ROIC","CN"],"gpt_icon":0},{"id":"2507266608","title":"Why Manhattan Associates Stock Plunged This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:01","pubTimestamp":1738267260,"startTime":"0","endTime":"0","summary":"Manhattan Associates beat earnings, but its guidance for 2025 did not live up to expectations.The company is a leading software provider for companies' supply chain, inventory, and omnichannel operations.While 2025 may be bumpy, the longer-term outlook for Manhattan still looks promising.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/30/why-manhattan-associates-stock-plunged-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4080","BK4231","BK4023","MANH","FCF","IE00B64QTZ34.USD","LU0390134368.USD","BK4211","ROIC","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2507642832","title":"Blackstone's profit surges as dealmaking rebounds, execs signal CRE recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642832","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642832?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:03","pubTimestamp":1738238617,"startTime":"0","endTime":"0","summary":"UPDATE 2-Blackstone's profit surges as dealmaking rebounds, execs signal CRE recovery Fee-related earnings jump to quarterly record Blackstone's Q4 inflows hit $57.5 billionExecs forecast real-estate recovery in later half of 2025 Adds comments from conference call to headline, paragraph 1, 3, 15, graphic on earnings; Updates shares in paragraph 8By Manya Saini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BLSP4452.SGD","BK4585","IE00BN8TJ469.HKD","BK4135","IE00BBT3K403.USD","IE0004445239.USD","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","BK4231","BK4080","ROIC"],"gpt_icon":0},{"id":"2507644142","title":"Blackstone's Q4 profit surges as dealmaking gathers momentum, AUM hits record high","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644142","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644142?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:57","pubTimestamp":1738238221,"startTime":"0","endTime":"0","summary":"Blackstone's Q4 profit surges as dealmaking gathers momentum, AUM hits record high Jan 30 (Reuters) - Blackstone BX.N trounced Wall Street estimates for fourth-quarter profit on Thursday, fueled by a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3ON0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","BX","IE00BLSP4239.USD","BK4080","ROIC","IE00BGHQF748.EUR","BK4585","BK4588","BK4135","BK4231","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2507654736","title":"United Rentals Announces Record Fourth Quarter and Full-Year 2024 Results, Introduces 2025 Outlook for Growth and Announces 10% Increase to Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654736","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654736?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., January 29, 2025----United Rentals, Inc.  today announced financial results for the fourth quarter of 2024 and reported its full-year1 results on Form 10-K. The company also announced its full-year 2025 guidance and that its Board of Directors has approved a 10% increase to the company’s quarterly dividend.Total revenue of $4.095 billion, including rental revenue2 of $3.422 billion.Net income of $689 million, at a margin3 of 16.8%. GAAP diluted earnings per share of $10.47, and adjusted EPS4 of $11.59.Adjusted EBITDA4 of $1.900 billion, at a margin3 of 46.4%.Year-over-year, fleet productivity5 increased 4.3%. Excluding the impact of the Yak6 acquisition, fleet productivity increased 2.0% year-over-year.Full-year net cash provided by operating activities of $4.546 billion; free cash flow4 of $2.058 billion, including gross payments for purchases of rental equipment of $3.753 billion.Adjusted EBITDA , adjusted EPS  and free cash flow are non-GAAP measures as defined in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-announces-record-fourth-211500661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4516","ROIC","LU1974910355.USD","BK4588","LU1917777945.USD","BK4585","LU1721428933.USD","LU2023250843.SGD","URI","LU2023250504.SGD","LU2106854487.HKD","BK4080","BK4231"],"gpt_icon":0},{"id":"2507665474","title":"Whirlpool Announces Fourth-Quarter and Full-Year Results; Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665474","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665474?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"-- Fourth-quarter net sales decline of % due to the Europe divestiture; organic net sales growth of 1.9% driven by strong small domestic appliances and international businesses. -- Delivered approximately $300 million of net cost take out in 2024, as expected. -- Q4 GAAP net earnings margin  of (9.5)%; GAAP earnings  per diluted share of $ driven by the non-cash impact of Maytag brand impairment, GAAP tax rate of %. -- Q4 Ongoing  EBIT margin of 6.0%; ongoing earnings per diluted share of $4.57 supported by favorable adjusted  effective tax rate of %. -- 2025 outlook includes full-year GAAP earnings per diluted share of approximately $8.75, and ongoing earnings per diluted share of approximately $10.00; including GAAP and adjusted  tax rate of 20 to 25%; cash provided by operating activities of approximately $1 billion and free cash flow of approximately $500 to $600 million. -- Intend to reduce ownership stake in Whirlpool of India Ltd. to ~20% in 2025 via market sale. -- Expect to pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/whirlpool-announces-fourth-quarter-full-210500817.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-announces-fourth-quarter-full-210500817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","BK4080","BK4231","BK4588","WHR","EBIT","BK4585","BK4191"],"gpt_icon":0},{"id":"2507682786","title":"General Dynamics Reports Fourth-Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682786","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682786?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"Fourth-quarter net earnings of $1.1 billion, diluted EPS of $4.15, on $13.3 billion in revenue. Full-year net earnings of $3.8 billion, diluted EPS of $13.63, on $47.7 billion in revenue. $2.2 billion net cash provided by operating activities in the quarter, 188% of net earnings. \"We had a solid fourth quarter, capping off a year that saw steady growth in revenue and earnings across all four segments,\" said Phebe N. Novakovic, chairman and chief executive officer. \"Order activity continued to be very strong, with 1-to-1 book-to-bill for the year, even as revenue grew by 13%, positioning us well for continued growth.\". In the three defense segments, significant awards in the quarter include a U.S. Air Force contract with maximum potential value of $5.6 billion to modernize, integrate and operate the Department of Defense's Mission Partner Environments ; a U.S. Space Force contract with maximum potential value of $2.2 billion to provide sustainment services for the Mobile User Objective ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/general-dynamics-reports-fourth-quarter-120000353.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-reports-fourth-quarter-120000353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","LU2517655291.USD","BK4566","GD","LU0154245673.USD","LU0170899867.USD","FLS","BK4161","IT","ROIC","LU0154245756.USD","BK4585","BK4231","LU0054578231.USD","LU0107464264.USD","LU2517655028.SGD","LU1814569148.SGD","LU2517655374.HKD","BK4516","BK4134","BK4187","BK4550","BK4588"],"gpt_icon":0},{"id":"2507842906","title":"CGI reports first quarter Fiscal 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507842906","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507842906?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:35","pubTimestamp":1738150500,"startTime":"0","endTime":"0","summary":"Revenue up 5.1% with cash generation of $646 million or 17.1% of revenue1. Revenue of $3.79 billion, up 5.1% year-over-year or 2.7% year-over-year in constant currency1;Adjusted earnings before interest and taxes1 of $611.7 million, up 4.7% year-over-year, for a margin1 of 16.2%;Net earnings of $438.6 million, up 12.5% year-over-year, for a margin1 of 11.6%;Cash provided by operating activities of $646.4 million, representing 17.1% of revenue1;1 Constant currency revenue growth, adjusted earnings before interest and taxes, adjusted earnings before interest and taxes margin, adjusted net earnings, adjusted net earnings margin and adjusted diluted EPS are non-GAAP financial measures or ratios. Earnings before income taxes margin, net earnings margin, cash provided by operating activities as a percentage of revenue, bookings, book-to-bill ratio, and backlog are key performance measures. See \"Non-GAAP and other key performance measures\" section of this press release for more information, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cgi-reports-first-quarter-fiscal-113500898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-reports-first-quarter-fiscal-113500898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGI","ROIC","BK4134","ESG","BK4231","BK4080","GIB","NYSE"],"gpt_icon":0},{"id":"2507525036","title":"Qorvo® Announces Fiscal 2025 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525036","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525036?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:00","pubTimestamp":1738098000,"startTime":"0","endTime":"0","summary":"GREENSBORO, N.C., Jan. 28, 2025  -- Qorvo , a leading global provider of connectivity and power solutions, today announced financial results for the Company’s fiscal 2025 third quarter ended December28, 2024.On a GAAP basis, revenue for Qorvo’s fiscal 2025 third quarter was $916.3 million, gross margin was 42.7%, operating income was $53.0 million, and diluted earnings per share was $0.43. On a non-GAAP basis, gross margin was 46.5%, operating income was $177.9 million, and diluted earnings per share was $1.61.Grant Brown, chief financial officer of Qorvo, said, “Qorvo exceeded the midpoint of our December quarter non-GAAP guidance in revenue, gross margin, and EPS. During the quarter, we took proactive steps to change how we support our Android business. These actions will reduce operating expense and are expected to benefit gross margin in our fiscal 2026. Subsequent to the quarter, we divested our silicon carbide business. These actions, in aggregate, are expected to support a high-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-announces-fiscal-2025-third-210000272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ROIC","BK4512","BK4141","BK4515","QRVO","BK4585","BK4231","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ROIC","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739422800000},{"date":"2024-12-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-22","symbol":"ROIC","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-09-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"},{"market":"US","date":"2024-07-23","symbol":"ROIC","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.1875,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1875,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.1875,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-28","value":0.1875,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROIC","date":"2025-02-13","current":38.513644,"percent":0.348601,"low":17.542458,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"high":87.215654,"avg":44.919463,"sd":13.318857,"marketCap":2254858337},"quantilePoints":[{"date":"2020-06-19","current":29.779263,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1417373815},{"date":"2020-06-26","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-02","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-10","current":27.372318,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1302812842},{"date":"2020-07-17","current":27.546153,"twenty":47.210318,"median":60.357501,"eighty":108.632448,"marketCap":1311086691},{"date":"2020-07-24","current":27.064764,"twenty":47.171526,"median":60.357501,"eighty":108.632448,"marketCap":1288174496},{"date":"2020-07-31","current":30.995651,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1384203789},{"date":"2020-08-07","current":32.578226,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1454878408},{"date":"2020-08-14","current":34.075256,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1521732777},{"date":"2020-08-21","current":31.822582,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1421132869},{"date":"2020-08-28","current":32.27882,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1441507534},{"date":"2020-09-04","current":34.431692,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1537650484},{"date":"2020-09-11","current":30.254265,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1351094959},{"date":"2020-09-18","current":31.252285,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1395664538},{"date":"2020-09-25","current":28.643175,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1279146924},{"date":"2020-10-02","current":32.022186,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1430046785},{"date":"2020-10-09","current":31.152483,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1391207580},{"date":"2020-10-16","current":29.855057,"twenty":47.119803,"median":60.357501,"eighty":108.632448,"marketCap":1333267127},{"date":"2020-10-23","current":31.480404,"twenty":47.042218,"median":60.357501,"eighty":108.632448,"marketCap":1405851871},{"date":"2020-10-30","current":37.180334,"twenty":46.861187,"median":60.261831,"eighty":108.632448,"marketCap":1236840995},{"date":"2020-11-06","current":38.059212,"twenty":46.809464,"median":59.889299,"eighty":108.632448,"marketCap":1266077730},{"date":"2020-11-13","current":49.71389,"twenty":46.706017,"median":59.768759,"eighty":108.632448,"marketCap":1653782256},{"date":"2020-11-20","current":51.280584,"twenty":46.706017,"median":59.566363,"eighty":108.632448,"marketCap":1705899913},{"date":"2020-11-27","current":51.891977,"twenty":46.706017,"median":59.148106,"eighty":108.632448,"marketCap":1726238512},{"date":"2020-12-04","current":54.834306,"twenty":46.706017,"median":58.937543,"eighty":108.632448,"marketCap":1824118015},{"date":"2020-12-11","current":51.662705,"twenty":46.706017,"median":58.397503,"eighty":108.632448,"marketCap":1718611537},{"date":"2020-12-18","current":50.554555,"twenty":46.706017,"median":57.852142,"eighty":108.632448,"marketCap":1681747828},{"date":"2020-12-24","current":50.974888,"twenty":46.706017,"median":57.613688,"eighty":108.632448,"marketCap":1695730614},{"date":"2020-12-31","current":51.165948,"twenty":46.706017,"median":57.325963,"eighty":108.632448,"marketCap":1702086426},{"date":"2021-01-08","current":53.114763,"twenty":46.706017,"median":57.114875,"eighty":108.632448,"marketCap":1766915708},{"date":"2021-01-15","current":54.681457,"twenty":46.706017,"median":56.969437,"eighty":108.632448,"marketCap":1819033365},{"date":"2021-01-22","current":54.987154,"twenty":46.706017,"median":56.845706,"eighty":108.632448,"marketCap":1829202664},{"date":"2021-01-29","current":53.840792,"twenty":46.706017,"median":56.700618,"eighty":108.632448,"marketCap":1791067793},{"date":"2021-02-05","current":56.439212,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1877506835},{"date":"2021-02-12","current":59.973828,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1995089355},{"date":"2021-02-19","current":60.241312,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":2003987492},{"date":"2021-02-26","current":62.762878,"twenty":46.706017,"median":56.384817,"eighty":108.60878,"marketCap":2009290781},{"date":"2021-03-05","current":64.588996,"twenty":46.703841,"median":56.349516,"eighty":108.508242,"marketCap":2067752119},{"date":"2021-03-12","current":67.288475,"twenty":46.703841,"median":56.349516,"eighty":108.380461,"marketCap":2154173228},{"date":"2021-03-19","current":64.866884,"twenty":46.703841,"median":56.349516,"eighty":107.721947,"marketCap":2076648410},{"date":"2021-03-26","current":65.505088,"twenty":46.706017,"median":56.384817,"eighty":107.313144,"marketCap":2097079887},{"date":"2021-04-01","current":64.907777,"twenty":46.706017,"median":56.384817,"eighty":106.883055,"marketCap":2077957578},{"date":"2021-04-09","current":64.907777,"twenty":46.703841,"median":56.349516,"eighty":105.85311,"marketCap":2077957578},{"date":"2021-04-16","current":69.009312,"twenty":46.703841,"median":56.349516,"eighty":104.644502,"marketCap":2209264099},{"date":"2021-04-23","current":70.00483,"twenty":46.703841,"median":56.349516,"eighty":91.806488,"marketCap":2241134614},{"date":"2021-04-30","current":81.910113,"twenty":46.703841,"median":56.349516,"eighty":90.868166,"marketCap":2246548656},{"date":"2021-05-07","current":83.888056,"twenty":46.703841,"median":56.349516,"eighty":90.289388,"marketCap":2300797700},{"date":"2021-05-14","current":81.770493,"twenty":46.703841,"median":56.349516,"eighty":89.070446,"marketCap":2242719311},{"date":"2021-05-21","current":81.956652,"twenty":46.703841,"median":56.349516,"eighty":87.921659,"marketCap":2247825104},{"date":"2021-05-28","current":83.120148,"twenty":46.703841,"median":56.349516,"eighty":87.676117,"marketCap":2279736306},{"date":"2021-06-04","current":83.259768,"twenty":46.703841,"median":56.349516,"eighty":87.36042,"marketCap":2283565650},{"date":"2021-06-11","current":86.610636,"twenty":46.703841,"median":56.349516,"eighty":86.965799,"marketCap":2375469914},{"date":"2021-06-18","current":81.584334,"twenty":46.703841,"median":56.349516,"eighty":86.610636,"marketCap":2237613519},{"date":"2021-06-25","current":83.306308,"twenty":46.706017,"median":56.384817,"eighty":86.334404,"marketCap":2284842099},{"date":"2021-07-02","current":82.840909,"twenty":46.706017,"median":56.384817,"eighty":85.632855,"marketCap":2272077618},{"date":"2021-07-09","current":82.51513,"twenty":46.706017,"median":56.384817,"eighty":85.413621,"marketCap":2263142481},{"date":"2021-07-16","current":81.212015,"twenty":46.706017,"median":56.384817,"eighty":84.755918,"marketCap":2227401934},{"date":"2021-07-23","current":81.537794,"twenty":46.706017,"median":56.384817,"eighty":84.142063,"marketCap":2236337071},{"date":"2021-07-30","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.864786,"marketCap":2296591015},{"date":"2021-08-06","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.306308,"marketCap":2296591015},{"date":"2021-08-13","current":57.828972,"twenty":46.706017,"median":56.384817,"eighty":83.177432,"marketCap":2270596776},{"date":"2021-08-20","current":56.90212,"twenty":46.706017,"median":56.384817,"eighty":82.840909,"marketCap":2234204842},{"date":"2021-08-27","current":59.881289,"twenty":46.706017,"median":56.384817,"eighty":82.65127,"marketCap":2351178917},{"date":"2021-09-03","current":60.344715,"twenty":46.706017,"median":56.384817,"eighty":82.510317,"marketCap":2369374884},{"date":"2021-09-10","current":57.133833,"twenty":46.706017,"median":56.384817,"eighty":82.349478,"marketCap":2243302825},{"date":"2021-09-17","current":57.233139,"twenty":46.706017,"median":56.384817,"eighty":82.142812,"marketCap":2247201961},{"date":"2021-09-24","current":57.96138,"twenty":46.706017,"median":56.384817,"eighty":81.956652,"marketCap":2275795624},{"date":"2021-10-01","current":59.55027,"twenty":46.706017,"median":56.384817,"eighty":81.746333,"marketCap":2338181798},{"date":"2021-10-08","current":59.649576,"twenty":46.726706,"median":56.420119,"eighty":81.60295,"marketCap":2342080933},{"date":"2021-10-15","current":61.304669,"twenty":46.726706,"median":56.420119,"eighty":81.528486,"marketCap":2407066531},{"date":"2021-10-22","current":60.344715,"twenty":46.726706,"median":56.420119,"eighty":81.262764,"marketCap":2369374884},{"date":"2021-10-29","current":42.85326,"twenty":46.507416,"median":56.33301,"eighty":81.127103,"marketCap":2309490720},{"date":"2021-11-05","current":44.396652,"twenty":46.436419,"median":56.09418,"eighty":81.018367,"marketCap":2392668776},{"date":"2021-11-12","current":43.890226,"twenty":46.279371,"median":55.918035,"eighty":80.749132,"marketCap":2365375976},{"date":"2021-11-19","current":44.975424,"twenty":45.917239,"median":55.789607,"eighty":80.606997,"marketCap":2423860547},{"date":"2021-11-26","current":43.287339,"twenty":45.402594,"median":55.597626,"eighty":80.522767,"marketCap":2332884548},{"date":"2021-12-03","current":43.094415,"twenty":45.102765,"median":55.539464,"eighty":80.379203,"marketCap":2322487291},{"date":"2021-12-10","current":45.047771,"twenty":45.043841,"median":55.345946,"eighty":79.969929,"marketCap":2427759518},{"date":"2021-12-17","current":44.806616,"twenty":44.99954,"median":55.10179,"eighty":79.732408,"marketCap":2414762947},{"date":"2021-12-23","current":45.505966,"twenty":44.989894,"median":54.987154,"eighty":79.393748,"marketCap":2452453004},{"date":"2021-12-31","current":47.266398,"twenty":44.989894,"median":54.834306,"eighty":79.15391,"marketCap":2547327974},{"date":"2022-01-07","current":47.14582,"twenty":44.994717,"median":54.622568,"eighty":79.024639,"marketCap":2540829689},{"date":"2022-01-14","current":46.952896,"twenty":44.994717,"median":54.46801,"eighty":78.822654,"marketCap":2530432432},{"date":"2022-01-21","current":43.914342,"twenty":44.965778,"median":54.073115,"eighty":78.442923,"marketCap":2366675633},{"date":"2022-01-28","current":44.613692,"twenty":44.838811,"median":53.879004,"eighty":78.055111,"marketCap":2404365690},{"date":"2022-02-04","current":43.769649,"twenty":44.803745,"median":53.487331,"eighty":77.837873,"marketCap":2358877690},{"date":"2022-02-11","current":44.227844,"twenty":44.681421,"median":53.152975,"eighty":77.411726,"marketCap":2383571176},{"date":"2022-02-18","current":44.110405,"twenty":44.613692,"median":52.875938,"eighty":77.041797,"marketCap":2360259568},{"date":"2022-02-25","current":44.944993,"twenty":44.546228,"median":52.732642,"eighty":76.655784,"marketCap":2404916678},{"date":"2022-03-04","current":45.2641,"twenty":44.493114,"median":52.346641,"eighty":76.406484,"marketCap":2421991455},{"date":"2022-03-11","current":45.902314,"twenty":44.490875,"median":52.253056,"eighty":76.211827,"marketCap":2456141009},{"date":"2022-03-18","current":46.957822,"twenty":44.490875,"median":52.121913,"eighty":75.487528,"marketCap":2512619118},{"date":"2022-03-25","current":46.805702,"twenty":44.490875,"median":52.009758,"eighty":74.500174,"marketCap":2504479517},{"date":"2022-04-01","current":48.208397,"twenty":44.490875,"median":51.932485,"eighty":72.79542,"marketCap":2579534896},{"date":"2022-04-08","current":47.125615,"twenty":44.490875,"median":51.897154,"eighty":69.088953,"marketCap":2521597410},{"date":"2022-04-14","current":47.888484,"twenty":44.490875,"median":51.801342,"eighty":67.647884,"marketCap":2562417003},{"date":"2022-04-22","current":48.085353,"twenty":44.490875,"median":51.70013,"eighty":66.49451,"marketCap":2572951091},{"date":"2022-04-29","current":42.884209,"twenty":44.47181,"median":51.584526,"eighty":65.405536,"marketCap":2475876941},{"date":"2022-05-06","current":41.549113,"twenty":44.395581,"median":51.495343,"eighty":65.105073,"marketCap":2398796499},{"date":"2022-05-13","current":41.111754,"twenty":44.312413,"median":51.378771,"eighty":64.875063,"marketCap":2373546010},{"date":"2022-05-20","current":38.832883,"twenty":44.227844,"median":51.285963,"eighty":64.378668,"marketCap":2241977670},{"date":"2022-05-27","current":42.078548,"twenty":44.084901,"median":51.189343,"eighty":64.092416,"marketCap":2429362881},{"date":"2022-06-03","current":40.950622,"twenty":44.006753,"median":51.152073,"eighty":64.018996,"marketCap":2364243198},{"date":"2022-06-10","current":38.119297,"twenty":43.914342,"median":51.070436,"eighty":63.875866,"marketCap":2200779503},{"date":"2022-06-17","current":35.403067,"twenty":43.885403,"median":50.994778,"eighty":63.759078,"marketCap":2043960673},{"date":"2022-06-24","current":37.750995,"twenty":43.798588,"median":50.961859,"eighty":63.353423,"marketCap":2179515933},{"date":"2022-07-01","current":37.175522,"twenty":43.716418,"median":50.854201,"eighty":63.106018,"marketCap":2146291604},{"date":"2022-07-08","current":36.208729,"twenty":43.627076,"median":50.78552,"eighty":62.861081,"marketCap":2090474733},{"date":"2022-07-15","current":36.39288,"twenty":43.483872,"median":50.708487,"eighty":62.535771,"marketCap":2101106518},{"date":"2022-07-22","current":37.866089,"twenty":43.400907,"median":50.638572,"eighty":62.274117,"marketCap":2186160798},{"date":"2022-07-29","current":44.078991,"twenty":43.268047,"median":50.556524,"eighty":62.148014,"marketCap":2325475313},{"date":"2022-08-05","current":43.372111,"twenty":43.183939,"median":50.528913,"eighty":61.962145,"marketCap":2288182467},{"date":"2022-08-12","current":46.123892,"twenty":43.183939,"median":50.459884,"eighty":61.858767,"marketCap":2433358188},{"date":"2022-08-19","current":45.189801,"twenty":43.183939,"median":50.352648,"eighty":61.674263,"marketCap":2384078356},{"date":"2022-08-26","current":43.750797,"twenty":43.183939,"median":50.315284,"eighty":61.480838,"marketCap":2308160777},{"date":"2022-09-02","current":41.958352,"twenty":43.080463,"median":50.264568,"eighty":61.259073,"marketCap":2213596775},{"date":"2022-09-09","current":43.447848,"twenty":43.041606,"median":50.197575,"eighty":61.138301,"marketCap":2292178129},{"date":"2022-09-16","current":40.468856,"twenty":42.904297,"median":50.083201,"eighty":61.068851,"marketCap":2135015422},{"date":"2022-09-23","current":36.530527,"twenty":42.758167,"median":49.949073,"eighty":60.991236,"marketCap":1927240995},{"date":"2022-09-30","current":34.738082,"twenty":42.316841,"median":49.805578,"eighty":60.824318,"marketCap":1832676993},{"date":"2022-10-07","current":34.283659,"twenty":42.002847,"median":49.71389,"eighty":60.635524,"marketCap":1808703021},{"date":"2022-10-14","current":34.460379,"twenty":41.539905,"median":49.618645,"eighty":60.457261,"marketCap":1818026232},{"date":"2022-10-21","current":35.116768,"twenty":41.061112,"median":49.583479,"eighty":60.280536,"marketCap":1852655303},{"date":"2022-10-28","current":38.239826,"twenty":40.964511,"median":49.534901,"eighty":60.128896,"marketCap":1919027446},{"date":"2022-11-04","current":38.266327,"twenty":40.468204,"median":49.484489,"eighty":59.918142,"marketCap":1920357333},{"date":"2022-11-11","current":40.704347,"twenty":40.384357,"median":49.383764,"eighty":59.877562,"marketCap":2042706969},{"date":"2022-11-18","current":39.88284,"twenty":40.086669,"median":49.278094,"eighty":59.805224,"marketCap":2001480461},{"date":"2022-11-25","current":39.538337,"twenty":39.904146,"median":49.250332,"eighty":59.707887,"marketCap":1984191926},{"date":"2022-12-02","current":39.85634,"twenty":39.879418,"median":49.163918,"eighty":59.583834,"marketCap":2000150574},{"date":"2022-12-09","current":41.419853,"twenty":39.83514,"median":49.093118,"eighty":59.477973,"marketCap":2078613928},{"date":"2022-12-16","current":39.82984,"twenty":39.81924,"median":48.917184,"eighty":59.289641,"marketCap":1998820687},{"date":"2022-12-23","current":39.80334,"twenty":39.588905,"median":48.86166,"eighty":59.016051,"marketCap":1997490799},{"date":"2022-12-30","current":39.82984,"twenty":39.577089,"median":48.814204,"eighty":58.904337,"marketCap":1998820687},{"date":"2023-01-06","current":40.492346,"twenty":39.577089,"median":48.778373,"eighty":58.689685,"marketCap":2032067870},{"date":"2023-01-13","current":40.99585,"twenty":39.532382,"median":48.697359,"eighty":58.495671,"marketCap":2057335730},{"date":"2023-01-20","current":40.863349,"twenty":39.532382,"median":48.651353,"eighty":58.454269,"marketCap":2050686293},{"date":"2023-01-27","current":41.737856,"twenty":39.532382,"median":48.602136,"eighty":58.312704,"marketCap":2094572576},{"date":"2023-02-03","current":41.923358,"twenty":39.532382,"median":48.528512,"eighty":58.193093,"marketCap":2103881787},{"date":"2023-02-10","current":40.200843,"twenty":39.532382,"median":48.34761,"eighty":58.193093,"marketCap":2017439109},{"date":"2023-02-17","current":37.580935,"twenty":39.455253,"median":48.223126,"eighty":58.193093,"marketCap":1949285504},{"date":"2023-02-24","current":36.503529,"twenty":39.368736,"median":48.15433,"eighty":58.193093,"marketCap":1893401551},{"date":"2023-03-03","current":36.708749,"twenty":39.163326,"median":48.085353,"eighty":58.193093,"marketCap":1904046113},{"date":"2023-03-10","current":33.579142,"twenty":38.850152,"median":48.036136,"eighty":58.193093,"marketCap":1741716535},{"date":"2023-03-17","current":32.399127,"twenty":38.65853,"median":47.893401,"eighty":58.193093,"marketCap":1680510301},{"date":"2023-03-24","current":33.735333,"twenty":38.335568,"median":47.716223,"eighty":58.193093,"marketCap":1749817972},{"date":"2023-03-31","current":35.922597,"twenty":38.10728,"median":47.621844,"eighty":58.193093,"marketCap":1863269175},{"date":"2023-04-06","current":34.404378,"twenty":37.974824,"median":47.545209,"eighty":58.193093,"marketCap":1784520693},{"date":"2023-04-14","current":33.7096,"twenty":37.824207,"median":47.378418,"eighty":58.193093,"marketCap":1748483252},{"date":"2023-04-21","current":33.81253,"twenty":37.661556,"median":47.297876,"eighty":58.193093,"marketCap":1753822132},{"date":"2023-04-27","current":32.880589,"twenty":37.408409,"median":47.210318,"eighty":58.193093,"marketCap":1590434073},{"date":"2023-05-05","current":33.505893,"twenty":37.010195,"median":47.169843,"eighty":58.193093,"marketCap":1620680046},{"date":"2023-05-12","current":32.437665,"twenty":36.705424,"median":47.112634,"eighty":58.196627,"marketCap":1569009843},{"date":"2023-05-18","current":32.307393,"twenty":36.647183,"median":47.065636,"eighty":58.200161,"marketCap":1562708598},{"date":"2023-05-26","current":31.447599,"twenty":36.514328,"median":46.952896,"eighty":58.203694,"marketCap":1521120386},{"date":"2023-06-02","current":31.682089,"twenty":36.503529,"median":46.887048,"eighty":58.203694,"marketCap":1532462625},{"date":"2023-06-09","current":35.277589,"twenty":36.323878,"median":46.835325,"eighty":58.133509,"marketCap":1706376969},{"date":"2023-06-16","current":34.834665,"twenty":35.983143,"median":46.735857,"eighty":57.980898,"marketCap":1684952739},{"date":"2023-06-23","current":34.287524,"twenty":35.902893,"median":46.570208,"eighty":57.762769,"marketCap":1658487512},{"date":"2023-06-30","current":35.22548,"twenty":35.84503,"median":46.473682,"eighty":57.257772,"marketCap":1703856472},{"date":"2023-07-05","current":35.564187,"twenty":35.591387,"median":46.446404,"eighty":57.147074,"marketCap":1720239707},{"date":"2023-07-13","current":36.2416,"twenty":35.57119,"median":46.42154,"eighty":56.835916,"marketCap":1753006178},{"date":"2023-07-21","current":37.700643,"twenty":35.57119,"median":46.307923,"eighty":56.057092,"marketCap":1823580114},{"date":"2023-07-28","current":41.379459,"twenty":35.57119,"median":46.241489,"eighty":55.086505,"marketCap":1936227633},{"date":"2023-08-04","current":42.7198,"twenty":35.57119,"median":46.123892,"eighty":54.681457,"marketCap":1998944861},{"date":"2023-08-11","current":41.750191,"twenty":35.57119,"median":45.943101,"eighty":53.840792,"marketCap":1953574951},{"date":"2023-08-18","current":38.38508,"twenty":35.57119,"median":45.820944,"eighty":53.248505,"marketCap":1796114675},{"date":"2023-08-25","current":37.814722,"twenty":35.57119,"median":45.671554,"eighty":52.885491,"marketCap":1769426493},{"date":"2023-08-31","current":38.413598,"twenty":35.568389,"median":45.505966,"eighty":52.738978,"marketCap":1797449084},{"date":"2023-09-08","current":38.613223,"twenty":35.564187,"median":45.348284,"eighty":52.400314,"marketCap":1806789948},{"date":"2023-09-15","current":40.580958,"twenty":35.564187,"median":45.302996,"eighty":52.296395,"marketCap":1898864177},{"date":"2023-09-22","current":37.158811,"twenty":35.554984,"median":45.189801,"eighty":52.217491,"marketCap":1738735083},{"date":"2023-09-28","current":35.219594,"twenty":35.503081,"median":45.130755,"eighty":52.107342,"marketCap":1647995263},{"date":"2023-10-13","current":34.021843,"twenty":35.258144,"median":45.037945,"eighty":51.932485,"marketCap":1591950080},{"date":"2023-10-27","current":41.451948,"twenty":35.219594,"median":44.96954,"eighty":51.874199,"marketCap":1521203596},{"date":"2023-11-03","current":44.942639,"twenty":35.219225,"median":44.927193,"eighty":51.849681,"marketCap":1649304952},{"date":"2023-11-10","current":43.270016,"twenty":35.219225,"median":44.875373,"eighty":51.763457,"marketCap":1587923052},{"date":"2023-11-17","current":43.960882,"twenty":35.219225,"median":44.829469,"eighty":51.706431,"marketCap":1613276446},{"date":"2023-11-21","current":44.469941,"twenty":35.219225,"median":44.818122,"eighty":51.699657,"marketCap":1631957893},{"date":"2023-12-01","current":44.188869,"twenty":35.21775,"median":44.742995,"eighty":51.662705,"marketCap":1621643101},{"date":"2023-12-08","current":46.42063,"twenty":35.214085,"median":44.727606,"eighty":51.521109,"marketCap":1703544268},{"date":"2023-12-12","current":46.077282,"twenty":35.214085,"median":44.727606,"eighty":51.361286,"marketCap":1690944088},{"date":"2023-12-22","current":47.553678,"twenty":35.203091,"median":44.712404,"eighty":51.313305,"marketCap":1745124860},{"date":"2023-12-29","current":48.892734,"twenty":35.199426,"median":44.710133,"eighty":51.318796,"marketCap":1794265560},{"date":"2024-01-05","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1732524681},{"date":"2024-01-12","current":48.137369,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1766545165},{"date":"2024-01-19","current":46.935651,"twenty":35.19539,"median":44.688109,"eighty":51.354443,"marketCap":1722444537},{"date":"2024-01-26","current":48.412047,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1776625309},{"date":"2024-02-02","current":47.416338,"twenty":35.197408,"median":44.699121,"eighty":51.296834,"marketCap":1740084788},{"date":"2024-02-09","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.143748,"marketCap":1732524681},{"date":"2024-02-16","current":47.221347,"twenty":35.197408,"median":44.699121,"eighty":51.027217,"marketCap":1630741991},{"date":"2024-02-23","current":48.140766,"twenty":35.197408,"median":44.699121,"eighty":51.014608,"marketCap":1662493198},{"date":"2024-03-01","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-08","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-15","current":45.82383,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1582480156},{"date":"2024-03-22","current":47.258124,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1632012039},{"date":"2024-03-28","current":46.874545,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1618765545},{"date":"2024-04-05","current":45.582727,"twenty":35.197408,"median":44.699121,"eighty":50.979572,"marketCap":1574153896},{"date":"2024-04-12","current":45.435091,"twenty":35.197408,"median":44.699121,"eighty":50.879577,"marketCap":1569055422},{"date":"2024-04-19","current":44.623091,"twenty":35.197408,"median":44.661297,"eighty":50.86025,"marketCap":1541013814},{"date":"2024-04-26","current":42.110019,"twenty":35.199426,"median":44.623091,"eighty":50.86025,"marketCap":1575335815},{"date":"2024-05-03","current":42.518854,"twenty":35.199426,"median":44.576792,"eighty":50.86025,"marketCap":1590630337},{"date":"2024-05-10","current":42.416645,"twenty":35.199426,"median":44.493114,"eighty":50.86025,"marketCap":1586806707},{"date":"2024-05-17","current":43.098037,"twenty":35.199426,"median":44.45606,"eighty":50.86025,"marketCap":1612297578},{"date":"2024-05-24","current":41.633045,"twenty":35.199426,"median":44.391295,"eighty":50.86025,"marketCap":1557492205},{"date":"2024-05-31","current":41.496766,"twenty":35.199426,"median":44.313821,"eighty":50.86025,"marketCap":1552394031},{"date":"2024-06-07","current":42.927689,"twenty":35.199426,"median":44.227844,"eighty":50.86025,"marketCap":1605924860},{"date":"2024-06-14","current":42.552924,"twenty":35.197408,"median":44.180225,"eighty":50.86025,"marketCap":1591904881},{"date":"2024-06-21","current":41.939671,"twenty":35.19539,"median":44.078991,"eighty":50.860251,"marketCap":1568963097},{"date":"2024-06-28","current":42.212228,"twenty":35.189336,"median":44.010804,"eighty":50.860252,"marketCap":1579159446},{"date":"2024-07-05","current":42.348506,"twenty":35.189336,"median":43.949669,"eighty":50.860252,"marketCap":1584257620},{"date":"2024-07-12","current":44.017916,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1646710253},{"date":"2024-07-15","current":44.324543,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1658181145},{"date":"2024-08-02","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":50.988939,"marketCap":1928384376},{"date":"2024-08-09","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":51.117628,"marketCap":1928384376},{"date":"2024-08-16","current":55.704359,"twenty":35.086473,"median":43.866111,"eighty":51.479287,"marketCap":1941129811},{"date":"2024-08-23","current":55.667784,"twenty":35.086473,"median":43.866111,"eighty":51.902481,"marketCap":1939855267},{"date":"2024-08-30","current":56.728471,"twenty":35.086473,"median":43.866111,"eighty":52.136534,"marketCap":1976817030},{"date":"2024-09-06","current":55.521482,"twenty":35.086473,"median":43.866111,"eighty":52.441691,"marketCap":1934757093},{"date":"2024-09-13","current":57.313678,"twenty":35.086473,"median":43.866111,"eighty":52.954273,"marketCap":1997209727},{"date":"2024-09-20","current":58.374365,"twenty":35.086473,"median":43.866111,"eighty":53.347857,"marketCap":2034171489},{"date":"2024-09-27","current":56.582169,"twenty":35.086473,"median":43.866111,"eighty":53.940143,"marketCap":1971718856},{"date":"2024-10-04","current":56.765046,"twenty":35.086473,"median":43.866111,"eighty":54.806725,"marketCap":1978091574},{"date":"2024-10-11","current":56.472443,"twenty":35.086473,"median":43.866111,"eighty":55.000517,"marketCap":1967895225},{"date":"2024-10-18","current":58.776694,"twenty":35.086473,"median":43.866111,"eighty":55.228879,"marketCap":2048191468},{"date":"2024-10-25","current":34.850139,"twenty":34.983661,"median":43.851779,"eighty":55.309345,"marketCap":2040371078},{"date":"2024-10-31","current":34.168957,"twenty":34.875248,"median":43.769649,"eighty":55.309345,"marketCap":2000489928},{"date":"2024-11-08","current":38.058285,"twenty":34.853624,"median":43.719144,"eighty":55.323975,"marketCap":2228198428},{"date":"2024-11-15","current":37.825419,"twenty":34.853624,"median":43.63878,"eighty":55.323975,"marketCap":2214564826},{"date":"2024-11-22","current":37.934552,"twenty":34.853624,"median":43.597124,"eighty":55.323975,"marketCap":2220954223},{"date":"2024-11-29","current":37.978205,"twenty":34.853624,"median":43.462128,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-06","current":38.087338,"twenty":34.853624,"median":43.421596,"eighty":55.323975,"marketCap":2229899378},{"date":"2024-12-13","current":38.065511,"twenty":34.853624,"median":43.320193,"eighty":55.323975,"marketCap":2228621499},{"date":"2024-12-20","current":37.978205,"twenty":34.853624,"median":43.181076,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-27","current":37.869072,"twenty":34.853624,"median":43.119092,"eighty":55.323975,"marketCap":2217120585},{"date":"2025-01-03","current":37.890899,"twenty":34.853624,"median":43.061751,"eighty":55.323975,"marketCap":2218398464},{"date":"2025-01-10","current":37.956379,"twenty":34.850139,"median":43.029898,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-17","current":37.956379,"twenty":34.850139,"median":42.917689,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-24","current":38.087338,"twenty":34.850139,"median":42.85326,"eighty":55.338605,"marketCap":2229899378},{"date":"2025-01-31","current":38.065511,"twenty":34.850139,"median":42.746096,"eighty":55.338605,"marketCap":2228621499},{"date":"2025-02-07","current":38.174644,"twenty":34.850139,"median":42.621063,"eighty":55.338605,"marketCap":2235010895},{"date":"2025-02-13","current":38.513644,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"marketCap":2254858337}],"updateTime":1749826648539}}}