US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retail Opportunity Investments

17.49

0.0000

Volume:- -

Turnover:- -

Market Cap:2.25B

PE:38.13

High:17.49

Open:17.49

Low:17.49

Close:17.49

Loading ...

Overview Company News Filings

TRV Rises 9.5% in a Year but Lags Industry: How to Play the Stock

1 Magnificent S&P 500 Dividend Stock Down 42% to Buy and Hold Forever

PDD Holdings Inc. (PDD): A Bull Case Theory

Atkore Inc. (ATKR): A Bull Case Theory

M/I Homes, Inc. (MHO): Among the Best Consumer Discretionary Stocks to Buy According to Analysts

Press Release: Newmark Advises Blackstone in $4B Privatization of Retail Opportunity Investments Corp.

Antero Midstream Corp (AM) Q4 2024 Earnings Call Highlights: Record ROIC and Strategic Growth Plans

Nabtesco Targets 10% ROIC Under 2025-2027 Plan

MT Newswires Live

Blackstone Completes Acquisition of Retail Opportunity Investments

Blackstone Real Estate Completes Privatization of Retail Opportunity Investments Corp. for $4 Billion

Synopsys, Inc. (SNPS): A Bull Case Theory

Eli Lilly and Company (LLY): A Bull Case Theory

Amazon.com, Inc. (AMZN): A Bull Case Theory

Acushnet Holdings Set to Join S&P SmallCap 600

Target Corporation (TGT): The Best Dividend Growth Stock With Over 10% Yearly Increases?

Acushnet Holdings to replace Retail Opportunity in S&P 600 at open on 2/13

Rockwell Automation Reports First Quarter 2025 Results

Retail Opportunity Investments Corp expected to post earnings of 6 cents a share - Earnings Preview

1 Top S&P 500 Dividend Stock to Buy Right Now for a Lifetime of Passive Income

Retail Opportunity Investments Shareholders Approve All-Cash Acquisition by Blackstone

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROIC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","market":"US","secType":"STK","nameCN":"Retail Opportunity Investments","latestPrice":17.49,"timestamp":1749672000000,"preClose":17.49,"halted":0,"volume":0,"delay":0,"floatShares":124663162,"shares":128922718,"eps":0.458655,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-12 09:00:56 EDT","open":17.49,"high":17.49,"low":17.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458655,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1193716800000,"exchange":"NASDAQ","adjPreClose":17.49,"dividendRate":0.034305,"volumeRatio":0,"impliedVol":0.1194,"impliedVolPercentile":0.1966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","floatShares":124663162,"roa":"2.32%","roe":"4.55%","lyrEps":0.272632,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"preClose":17.49,"low":17.49,"week52Low":12.08,"pbRate":"1.74","psRate":"6.70","week52High":17.52,"institutionHeld":0,"latestPrice":17.49,"eps":0.458655,"divideRate":0.034305,"volume":0,"delay":0,"ttmEps":0.458655,"open":17.49,"prevYearClose":17.36,"prevWeekClose":17.49,"prevMonthClose":17.49,"prevQuarterClose":17.49,"fiveDayClose":17.49,"twentyDayClose":17.49,"sixtyDayClose":17.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROIC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512249459","title":"TRV Rises 9.5% in a Year but Lags Industry: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249459?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:23","pubTimestamp":1739805780,"startTime":"0","endTime":"0","summary":"Shares of The Travelers Companies, Inc. TRV have risen 9.5% in the past year. It, however, underperformed the industry’s growth of 16.6%, the Finance sector’s return of 24.5% and the S&P 500 composite’s appreciation of 23.3%.With a market capitalization of $54.02 billion, the average volume of shares traded in the last three months was 0.1 million.The Zacks Consensus Estimate for Travelers’ 2025 revenues is pegged at $49.88 billion, implying a year-over-year improvement of 7.3%.The consensus estimate for 2026 earnings per share and revenues indicates an increase of 31.5% and 6.1%, respectively, from the corresponding 2024 estimates.Travelers has been witnessing high levels of retention, improved pricing and increased new business while achieving a positive renewal premium change banking on the strength of a compelling product portfolio of coverages across nine lines of business.Going by the progress and continued growth at the profitable agency auto and homeowners business, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trv-rises-9-5-lags-152300195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1509826696.USD","BK4588","IE00B4JS1V06.HKD","IE0004445239.USD","IE00BFSS7M15.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","IE0004445015.USD","LU1571399168.USD","ROE","SGXZ23171101.USD","TRV","LU1035773651.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","ACGL","LU0985320562.USD","LU2108987350.USD","LU1599440770.SGD","LU1481011911.USD","LU1718418525.SGD","PGR","LU0772969993.USD","LU1983260115.SGD","LU0289960550.SGD","IE00BN29S564.USD","IE00BJJMRY28.SGD","BK4533","SG9999004303.SGD","LU0354030438.USD","LU1235295455.SGD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","BK4107","LU1481011671.HKD","LU1169589451.USD","ALL","ROIC","BK4080","LU0354030511.USD","BK4231","LU2355687059.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","IE00BFSS8Q28.SGD","SG9999003800.SGD","LU1069347547.HKD","LU1699723380.USD","LU0742537680.HKD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2512239099","title":"1 Magnificent S&P 500 Dividend Stock Down 42% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2512239099","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512239099?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:45","pubTimestamp":1739799900,"startTime":"0","endTime":"0","summary":"It took a generational crop crisis and revolutionary weight loss drugs to make this stock this cheap.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/17/1-magnificent-sp-500-dividend-stock-down-42-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","BK4080","ESmain","OEF","BK4585","SDS","BK4231","BK4559","BK4588","SH","UPRO",".SPX","BK4534","OEX","BK4504","ROIC","SPXU","IVV","SPY","VOO","SSO","BK4550"],"gpt_icon":0},{"id":"2512947831","title":"PDD Holdings Inc. (PDD): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947831","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947831?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:53","pubTimestamp":1739796829,"startTime":"0","endTime":"0","summary":"We came across abullish thesison PDD Holdings Inc.  on Substack by Favona Hathaway. In this article, we will summarize the bulls’ thesis on PDD. PDD Holdings Inc. 's share was trading at $124.16 as of Feb 14th. PDD’s trailing and forward P/E were 12.34 and 9.59 respectively according to Yahoo Finance.PDD’s competitive advantage is built on its massive marketplace, high barriers to entry, and capital-efficient model. The company’s growing marketplace is powered by its direct connections between manufacturers and consumers, which allows for lower costs and a more seamless shopping experience. Additionally, PDD’s ability to aggregate consumer demand through group buying and eliminate middlemen strengthens its position in the market. Despite facing risks, such as a secretive corporate culture and potential geopolitical challenges, PDD’s strong financials and audited accounts make it a compelling choice for long-term investors. While there are concerns regarding China’s economic climate, PD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-bull-125349531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDD","LU0823413660.USD","LU0143863198.USD","LU0561508036.HKD","HK0000320223.HKD","LU0370786039.SGD","LU0359202008.SGD","LU0823397285.USD","LU0821914370.USD","LU0708995583.HKD","LU0072462343.USD","HK0000306701.USD","LU0823426480.USD","HK0000306685.HKD","LU1794554557.SGD","LU0823038988.USD","LU0979878070.USD","BK4553","LU0348825331.USD","LU2257852520.SGD","LU0737861772.HKD","LU0052750758.USD","LU0516422440.USD","HK0000320264.USD","LU1023057109.AUD","LU0455707207.USD","LU2039709279.SGD","LU0502904849.HKD","LU0348805143.USD","LU0594300179.USD","LU1868837722.USD","LU1880383366.USD","LU1720050803.USD","LU1988902786.USD","LU1719994722.HKD","LU1046422090.SGD","LU1981816686.USD","LU1808992512.USD","CAGR","LU0359201612.USD","LU0039217434.USD","LU0594300419.USD","LU1242518857.USD","LU1064131342.USD","ROIC","LU0516423174.USD","LU1769817179.HKD","SG9999002562.SGD","BK4535","BK4505"],"gpt_icon":1},{"id":"2512942770","title":"Atkore Inc. (ATKR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942770","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942770?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:37","pubTimestamp":1739795840,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Atkore Inc.  on Substack by Busy Investor Stock Reports. In this article, we will summarize the bulls’ thesis on ATKR. Atkore Inc. 's share was trading at $72.51 as of Feb 14th. ATKR’s trailing and forward P/E were 6.98 and 11.53 respectively according to Yahoo Finance.Atkore Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 36 hedge fund portfolios held ATKR at the end of the third quarter which was 37 in the previous quarter. While we acknowledge the risk and potential of ATKR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than ATKR but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-inc-atkr-bull-case-123720157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","LU1559883803.SGD","ROIC","BK4096","BK4231","ATKR","LU0566484027.USD"],"gpt_icon":0},{"id":"2511825609","title":"M/I Homes, Inc. (MHO): Among the Best Consumer Discretionary Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511825609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511825609?lang=en_us&edition=fundamental","pubTime":"2025-02-16 03:02","pubTimestamp":1739646158,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consumer Discretionary Stocks to Buy According to Analysts.In this article, we are going to take a look at where M/I Homes, Inc.  stands against the other consumer discretionary stocks.The Consumer Discretionary sector, as measured by the S&P 500 Consumer Discretionary Sector performance, surged approximately 30% in 2024, outperforming the broader market by around 6%. This sector represents a vibrant and high-growth segment of the market, driven by consumer spending behaviour, economic cycles, and product innovation. It encompasses industries such as retail, automobiles, travel & leisure, e-commerce, luxury goods, and home improvement—each benefiting from rising disposable incomes, evolving consumer lifestyles, and technological advancements.Historically, consumer stocks have performed exceptionally well during bull markets, making them a compelling choice for growth-oriented portfolios. With GDP growth and labour market strength fuelling cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-inc-mho-among-190238588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BK4080","BK4231","ROIC","BK4585","BK4588","MHO"],"gpt_icon":0},{"id":"2511369777","title":"Press Release: Newmark Advises Blackstone in $4B Privatization of Retail Opportunity Investments Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369777?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:33","pubTimestamp":1739550780,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 14, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces the firm acted as lead commercial real estate advisor to Blackstone in its acquisition of Retail Opportunity Investments Corp . The transaction closed Wednesday, February 12.Statements in this document regarding Newmark that are not historical facts are \"forward-looking statements\" that involve risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements. These include statements about the Company's business, results, financial position, liquidity, and outlook, which may constitute forward-looking statements and are subject to the risk that the actual impact may differ, possibly materially, from what is currently expected. Except as required by law, Newmark undertakes no obligation to update any forward-loo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","NMRK","BK4231","ROIC","BK4079"],"gpt_icon":0},{"id":"2511797658","title":"Antero Midstream Corp (AM) Q4 2024 Earnings Call Highlights: Record ROIC and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2511797658","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511797658?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:19","pubTimestamp":1739517554,"startTime":"0","endTime":"0","summary":"EBITDA : $1.05 billion, marking the 10th consecutive year of growth.Return on Invested Capital  : 19%, a company record.Capital Expenditures : $170 million to $200 million.Fourth Quarter EBITDA : $274 million, an 8% increase year over year.Free Cash Flow After Dividends : $93 million, a 91% increase year over year.Debt Reduction : Over $50 million, achieving a 3 times leverage target.Share Repurchase : Almost $30 million of shares repurchased.Free Cash Flow After Dividends : $250 million, a company record.2025 Free Cash Flow Guidance: $250 million to $300 million after dividends, a 10% increase year over year at the midpoint.Dividend : Expected to maintain $0.90 per share.GuruFocus has detected 1 Warning Sign with MONRF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Antero Midstream Corp  achieved its 10th consecutive year of EBITDA growth, generating $1.05 billion in 2024.Q: With Antero Resources' increased production guidance, coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-midstream-corp-am-q4-071914360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM","AR","ROIC"],"gpt_icon":0},{"id":"2511881531","title":"Nabtesco Targets 10% ROIC Under 2025-2027 Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511881531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511881531?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:50","pubTimestamp":1739400617,"startTime":"0","endTime":"0","summary":"Nabtesco  aims for an at least 10% ROIC by 2027, focusing on profitability and \"smart motion control\" technology, according to a Wednesday filing on the Tokyo Stock Exchange.The Japanese motion control firm expects 400 billion yen in revenue and 42 billion yen in operating profit, up from 323.4 billion yen and 14.8 billion yen in 2024.Nabtesco plans a 50% CO2 cut by 2027 and will invest 160 billion yen, including 40 billion yen in R&D and 45 billion yen in capex.Price : $2726.00, Change: $-19, Percent Change: -0.67%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","ROIC","BK4080"],"gpt_icon":0},{"id":"2511958721","title":"Blackstone Completes Acquisition of Retail Opportunity Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958721","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958721?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:58","pubTimestamp":1739393926,"startTime":"0","endTime":"0","summary":"The latest update is out from Retail Opportunity Investments ( ($ROIC) ). On February 12, 2025, Blackstone Real Estate completed the acquisition of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackstone-completes-acquisition-of-retail-opportunity-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackstone-completes-acquisition-of-retail-opportunity-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROIC","BK4231","BK4080"],"gpt_icon":0},{"id":"2511307545","title":"Blackstone Real Estate Completes Privatization of Retail Opportunity Investments Corp. for $4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307545","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:47","pubTimestamp":1739378820,"startTime":"0","endTime":"0","summary":"NEW YORK & SAN DIEGO, February 12, 2025----Blackstone  and Retail Opportunity Investments Corp.  today announced that Blackstone Real Estate Partners X  has completed its previously announced acquisition of all outstanding common shares of ROIC for $17.50 per share in an all-cash transaction valued at approximately $4 billion, including outstanding debt.J.P. Morgan acted as ROIC’s exclusive financial advisor. Clifford Chance US LLP served as ROIC’s legal counsel. Morgan Stanley & Co. LLC, BofA Securities, Citigroup, Wells Fargo, Newmark, and Eastdil Secured acted as Blackstone’s financial advisors. Simpson Thacher & Bartlett LLP served as Blackstone’s legal counsel.The transaction was announced on November 6, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-real-estate-completes-privatization-164700890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","BK4110","IE00BKVL7J92.USD","LU1074936037.SGD","REIT","LU0795875169.SGD","IE00BGHQF748.EUR","BK4231","BK4581","LU0795875086.SGD","LU0267386448.USD","IE00BBT3K403.USD","LU1668664300.SGD","LU1732799900.SGD","LU1162221912.USD","LU1732800096.USD","LU2271345857.HKD","LU0225283273.USD","IE0004445239.USD","LU0106261372.USD","LU1548497426.USD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","LU2357305700.SGD","LU1720051108.HKD","LU1989772840.SGD","LU0314104364.USD","LU0912757837.SGD","IE00BN8TJ469.HKD","BK4080","LU1363072403.SGD","LU2089284900.SGD","BK4135","LU1720051017.SGD","LU2133065610.SGD","ROIC","IE00BLSP4239.USD","BX","LU0098860793.USD","LU2028103732.USD","LU1989772923.USD","BK4534","LU2111349929.HKD","BK4504","BK4127","BK4516","LU0106831901.USD","BXMT","LU0006306889.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2510359584","title":"Synopsys, Inc. (SNPS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359584","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359584?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:33","pubTimestamp":1739302388,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Synopsys, Inc.  on Substack by The Equity Analyst. In this article, we will summarize the bulls’ thesis on SNPS. Synopsys, Inc. 's share was trading at $531.33 as of Feb 10th. SNPS’s trailing and forward P/E were 57.44 and 35.97 respectively according to Yahoo Finance.In recent years, the accelerating demand for AI and the rise of chiplet architectures have presented new opportunities for Synopsys. As chips become more complex, with multiple interconnected die in a single package, Synopsys’ extensive IP portfolio becomes even more crucial. Its tools are uniquely suited to handle the complexities of chiplet designs, further cementing its leadership in the EDA space. The company’s success is also driven by its strong relationships with top semiconductor comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-inc-snps-bull-case-193308530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330169.SGD","LU0061474960.USD","LU1989764664.SGD","LU2413666699.HKD","SG9999004303.SGD","LU1923622614.USD","LU1803068979.SGD","LU2360107168.USD","LU1951198990.SGD","LU2063271972.USD","LU2290526834.HKD","LU2098885051.SGD","LU1815336760.USD","LU2458330243.SGD","LU0719512351.SGD","LU1989764748.USD","LU1923623000.USD","LU1861220033.SGD","BK4543","LU1951200564.SGD","LU0109392836.USD","BK4588","LU2125909759.SGD","ROIC","LU0444971666.USD","LU0957791311.USD","BK4023","LU1303367103.USD","LU1861215975.USD","BK4231","SNPS","LU2125909247.SGD","LU0082616367.USD","LU2433249047.HKD","LU2125909593.SGD","LU0347712357.USD","BK4080","LU1642822529.SGD","IP","LU1923622291.USD","SGXZ23171101.USD","LU0957808578.USD","LU1821325948.USD","LU2463526074.USD","LU2125909916.SGD","BK4136","LU1815333072.USD","BK4585","BK4533","LU1721428933.USD"],"gpt_icon":0},{"id":"2510359804","title":"Eli Lilly and Company (LLY): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359804","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359804?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:28","pubTimestamp":1739302104,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Eli Lilly and Company  on Substack by Kontra Investments. In this article, we will summarize the bulls’ thesis on LLY. Eli Lilly and Company 's share was trading at $868.88 as of Feb 10th. LLY’s trailing and forward P/E were 74.20 and 38.17 respectively according to Yahoo Finance.Eli Lilly & Co. has shown impressive growth in Q4 2024, with a 45% year-over-year revenue increase, totaling $13.53 billion. This surge was largely driven by its blockbuster GLP-1 receptor agonists, Mounjaro and Zepbound, which dominate the obesity and diabetes markets. Eli Lilly’s net income doubled compared to Q4 2023, underscoring its robust financial standing. The company’s 2025 revenue guidance ranges between $58.0 billion and $61.0 billion, reflecting continued growth. However, investors are wary of risks, including competition from rivals like Novo Nordisk , regulatory challenges, and the forthcoming data on Orforglipron, a new oral GLP-1 drug expected to compete directl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-company-lly-bull-192824956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","IE0002141913.USD","LU2237443382.USD","IE00B1BXHZ80.USD","LU2361044949.HKD","LU0114720955.EUR","BK4080","LU0122379950.USD","SG9999018865.SGD","LU0640476718.USD","LU1868837300.USD","LU0320765059.SGD","ROIC","LU1064131342.USD","LU0943347566.SGD","LU1551013425.SGD","LU1366192091.USD","IE0004445239.USD","IE00BK4W5L77.USD","BK4534","LU0094547139.USD","DCF","LU1814569148.SGD","IE00B2B36J28.USD","LU0097036916.USD","LU0672654240.SGD","LU0823416689.USD","BK4599","LU2361045086.USD","LU1291159041.SGD","LU1093756168.USD","LLY","SG9999014880.SGD","LU0203202063.USD","LU0456855351.SGD","LU2237443978.SGD","LU1127390331.HKD","NVO","SGXZ99366536.SGD","LU1804176565.USD","LU1983299246.USD","LU2023250504.SGD","LU0385154629.USD","SG9999014906.USD","LU0154236417.USD","BK4007","BK4231","SG9999001176.USD","LU2265009873.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2510351567","title":"Amazon.com, Inc. (AMZN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351567","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351567?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:25","pubTimestamp":1739301946,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Amazon.com, Inc.  on Substack by Summit Stocks. In this article, we will summarize the bulls’ thesis on AMZN. Amazon.com, Inc. 's share was trading at $233.14 as of Feb 10th. AMZN’s trailing and forward P/E were 42.16 and 36.76 respectively according to Yahoo Finance.While Amazon’s free cash flow in 2025 may remain subdued due to its large capex plans, the company’s ongoing investments position it for significant medium-term profit growth. With a return on invested capital  of 17% in 2024, up from 10.6% in 2023, and a projec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-com-inc-amzn-bull-192546334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","LU2602419157.SGD","ROIC","LU1629891620.HKD","BK4534","IE00B19Z8X17.USD","LU2592432038.USD","LU0238689110.USD","IE0009356076.USD","LU2361044865.SGD","LU2028103732.USD","LU1496350171.SGD","LU0957791311.USD","LU0211327993.USD","LU0642271901.SGD","LU1934455277.USD","LU0494093205.USD","LU0056508442.USD","BK4231","IE0003U64NQ7.SGD","LU0276348264.USD","IE00B4YYXB79.USD","SG9999014914.USD","LU0823421416.USD","IE0004445015.USD","BK4579","SG9999000418.SGD","LU1145028129.USD","LU0158827781.USD","LU1718418525.SGD","LU2237957811.SGD","AMZN","USAW.SI","LU0354030438.USD","LU2471134796.USD","LU1066053197.SGD","BK4538","LU0648000940.SGD","LU1691799644.USD","IE00B7KXQ091.USD","LU1046421795.USD","IE00B19Z9505.USD","LU1201861249.SGD","LU2275660780.HKD","LU1244550221.USD","LU0215105999.USD","LU0964807845.USD","LU0234572021.USD","LU2326559502.SGD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2510814745","title":"Acushnet Holdings Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814745","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814745?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:32","pubTimestamp":1739230320,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 10, 2025 /PRNewswire/ -- Acushnet Holdings Corp.  will replace Retail Opportunity Investments Corp.  in the S&P SmallCap 600 effective prior to the opening of trading on Thursday, February 13. S&P 500 constituent Blackstone Inc.  is acquiring Retail Opportunity Investments in a deal expected to be completed soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acushnet-holdings-set-join-p-233200117.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acushnet-holdings-set-join-p-233200117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1633808545.USD","LU2028103732.USD","GB00BDT5M118.USD","LU0158827948.USD","LU0971096721.USD","SG9999018857.SGD","IE0004445239.USD","LU2210149790.SGD","IE00B19Z9505.USD","LU1989773731.SGD","LU2764263039.SGD","SG9999018865.SGD","BK4581","IE00BN8TJ469.HKD","LU0158827781.USD","BK4135","LU1989772840.SGD","IE00B64PRP62.GBP","IE00BBT3K403.USD","BX","SPGI","LU2089284900.SGD","LU0985320562.USD","LU2210150020.SGD","LU0342679015.USD","BK4548","IE00BGHQF748.EUR","SGXZ31699556.SGD","LU2089283258.USD","LU1989772923.USD","LU2264538146.SGD","LU2764262908.HKD","GOLF","LU2265009873.SGD","ROIC","LU0354030438.USD","LU2271345857.HKD","BK4588","LU0345774391.USD","SG9999014914.USD","LU0154236417.USD","LU1496350502.SGD","LU1989763005.USD","LU0868494617.USD","SG9999001077.SGD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","LU0097036916.USD","LU0354030511.USD","LU2720916845.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2510981289","title":"Target Corporation (TGT): The Best Dividend Growth Stock With Over 10% Yearly Increases?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981289","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981289?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:22","pubTimestamp":1739229739,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Dividend Growth Stocks With 10%+ Yearly Increases.In this article, we are going to take a look at where Target Corporation  stands against the other dividend growth stocks.Dividend stocks faced a tough year in 2024 as investor focus largely moved toward technology stocks. The Dividend Aristocrat Index, which tracks companies with a minimum of 25 consecutive years of dividend growth, gained just over 6% in 2024, falling well behind the broader market’s nearly 25% return. This lagging performance isn’t uncommon for dividend stocks, which often struggle to attract interest when more high-growth opportunities dominate the market. However, experienced investors may see the long-term value and stability that dividend stocks continue to offer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-best-dividend-232219631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU0310800965.SGD","BK4080","LU0211327993.USD","LU1267930227.SGD","LU0128525689.USD","ROIC","BK4597","BK4588","LU1244550577.SGD","TGT","BK4114","BK4532","BK4155","LU0211328371.USD","BK4504","LU2237443622.USD","LU2237443978.SGD","LU0310799852.SGD","BK4533","LU0052756011.USD","BK4596","LU1244550221.USD","LU1267930490.SGD","LU0823411888.USD","BK4231","LU2237443549.SGD"],"gpt_icon":0},{"id":"2510816096","title":"Acushnet Holdings to replace Retail Opportunity in S&P 600 at open on 2/13","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816096?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:20","pubTimestamp":1739226009,"startTime":"0","endTime":"0","summary":"Acushnet Holdings (GOLF) will replace Retail Opportunity Investments (ROIC) in the S&P SmallCap 600 effective prior to the opening of trading on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-to-replace-retail-opportunity-in-sp-600-at-open-on-2-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-to-replace-retail-opportunity-in-sp-600-at-open-on-2-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BK4080","BK4231","ROIC","GOLF"],"gpt_icon":0},{"id":"2510550118","title":"Rockwell Automation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510550118","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510550118?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"Orders up ~10% year over year; up mid single digits sequentially. Reported sales down (8.4)%; organic sales down (7.6)% year over year. Diluted EPS of $1.61 and adjusted EPS $1.83; down % and % year over year, respectively. MILWAUKEE, February 10, 2025----Rockwell Automation, Inc.  today reported first quarter fiscal 2025 results.Fiscal 2025 first quarter Net income attributable to Rockwell Automation was $184 million or $1.61 per share, compared to $215 million or $1.86 per share in the first quarter of fiscal 2024. The decreases in Net income attributable to Rockwell Automation and diluted EPS were primarily due to lower sales volume. Fiscal 2025 first quarter adjusted EPS was $1.83, down % compared to $2.04 in the first quarter of fiscal 2024 primarily due to lower sales volume.Cash flow generated by operating activities in the first quarter of fiscal 2025 was $364 million, compared to $33 million in the first quarter of fiscal 2024. Free cash flow in the first quarter of fiscal 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockwell-automation-reports-first-quarter-120000275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","LU0390134368.USD","LU1894683348.USD","BK4110","ARR","BK4231","LU0154245756.USD","LU0124676726.USD","BK4080","ROIC","ROK","BK4585","BK4580","LU0154245673.USD","BK4096","BK4588","LU1894683264.USD"],"gpt_icon":0},{"id":"2510830540","title":"Retail Opportunity Investments Corp  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830540?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:01","pubTimestamp":1739185275,"startTime":"0","endTime":"0","summary":"Retail Opportunity Investments Corp  expected to post earnings of6cents a share - Earnings Preview Retail Opportunity Investments Corp ROIC.OQ ROIC.O is expected to show a fall in quarterly revenue wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P10TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROIC"],"gpt_icon":0},{"id":"2510103043","title":"1 Top S&P 500 Dividend Stock to Buy Right Now for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2510103043","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510103043?lang=en_us&edition=fundamental","pubTime":"2025-02-09 19:03","pubTimestamp":1739098980,"startTime":"0","endTime":"0","summary":"Tractor Supply operates in a niche market, without any major peers.While its days of high-teens sales growth rates may be gone, there is still plenty of growth ahead.Trading at a submarket valuation, Tractor Supply's improving profitability and shareholder returns look appealing right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/09/1-top-sp-500-dividend-stock-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4231","VOO","LCUT","BK4180",".SPX","BK4080","SPY","ROIC"],"gpt_icon":0},{"id":"2509774334","title":"Retail Opportunity Investments Shareholders Approve All-Cash Acquisition by Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774334","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774334?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:39","pubTimestamp":1738964385,"startTime":"0","endTime":"0","summary":"Retail Opportunity Investments  said Friday its stockholders approved the all-cash acquisition by Blackstone's  Blackstone Real Estate Partners X.The agreement will enable Blackstone to acquire the company's outstanding shares for $17.50 per share.The proposed acquisition is expected to close around Wednesday, pending the satisfaction or waiver of customary closing conditions, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","ROIC","IE0004445239.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BX","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4231","BK4080","BK4135","BK4588","IE00BLSP4452.SGD","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ROIC","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739422800000},{"date":"2024-12-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-22","symbol":"ROIC","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-09-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"},{"market":"US","date":"2024-07-23","symbol":"ROIC","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.1875,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1875,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.1875,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-28","value":0.1875,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROIC","date":"2025-02-13","current":38.513644,"percent":0.348601,"low":17.542458,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"high":87.215654,"avg":44.919463,"sd":13.318857,"marketCap":2254858337},"quantilePoints":[{"date":"2020-06-12","current":30.755413,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1463834655},{"date":"2020-06-19","current":29.779263,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1417373815},{"date":"2020-06-26","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-02","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-10","current":27.372318,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1302812842},{"date":"2020-07-17","current":27.546153,"twenty":47.210318,"median":60.357501,"eighty":108.632448,"marketCap":1311086691},{"date":"2020-07-24","current":27.064764,"twenty":47.171526,"median":60.357501,"eighty":108.632448,"marketCap":1288174496},{"date":"2020-07-31","current":30.995651,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1384203789},{"date":"2020-08-07","current":32.578226,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1454878408},{"date":"2020-08-14","current":34.075256,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1521732777},{"date":"2020-08-21","current":31.822582,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1421132869},{"date":"2020-08-28","current":32.27882,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1441507534},{"date":"2020-09-04","current":34.431692,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1537650484},{"date":"2020-09-11","current":30.254265,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1351094959},{"date":"2020-09-18","current":31.252285,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1395664538},{"date":"2020-09-25","current":28.643175,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1279146924},{"date":"2020-10-02","current":32.022186,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1430046785},{"date":"2020-10-09","current":31.152483,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1391207580},{"date":"2020-10-16","current":29.855057,"twenty":47.119803,"median":60.357501,"eighty":108.632448,"marketCap":1333267127},{"date":"2020-10-23","current":31.480404,"twenty":47.042218,"median":60.357501,"eighty":108.632448,"marketCap":1405851871},{"date":"2020-10-30","current":37.180334,"twenty":46.861187,"median":60.261831,"eighty":108.632448,"marketCap":1236840995},{"date":"2020-11-06","current":38.059212,"twenty":46.809464,"median":59.889299,"eighty":108.632448,"marketCap":1266077730},{"date":"2020-11-13","current":49.71389,"twenty":46.706017,"median":59.768759,"eighty":108.632448,"marketCap":1653782256},{"date":"2020-11-20","current":51.280584,"twenty":46.706017,"median":59.566363,"eighty":108.632448,"marketCap":1705899913},{"date":"2020-11-27","current":51.891977,"twenty":46.706017,"median":59.148106,"eighty":108.632448,"marketCap":1726238512},{"date":"2020-12-04","current":54.834306,"twenty":46.706017,"median":58.937543,"eighty":108.632448,"marketCap":1824118015},{"date":"2020-12-11","current":51.662705,"twenty":46.706017,"median":58.397503,"eighty":108.632448,"marketCap":1718611537},{"date":"2020-12-18","current":50.554555,"twenty":46.706017,"median":57.852142,"eighty":108.632448,"marketCap":1681747828},{"date":"2020-12-24","current":50.974888,"twenty":46.706017,"median":57.613688,"eighty":108.632448,"marketCap":1695730614},{"date":"2020-12-31","current":51.165948,"twenty":46.706017,"median":57.325963,"eighty":108.632448,"marketCap":1702086426},{"date":"2021-01-08","current":53.114763,"twenty":46.706017,"median":57.114875,"eighty":108.632448,"marketCap":1766915708},{"date":"2021-01-15","current":54.681457,"twenty":46.706017,"median":56.969437,"eighty":108.632448,"marketCap":1819033365},{"date":"2021-01-22","current":54.987154,"twenty":46.706017,"median":56.845706,"eighty":108.632448,"marketCap":1829202664},{"date":"2021-01-29","current":53.840792,"twenty":46.706017,"median":56.700618,"eighty":108.632448,"marketCap":1791067793},{"date":"2021-02-05","current":56.439212,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1877506835},{"date":"2021-02-12","current":59.973828,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1995089355},{"date":"2021-02-19","current":60.241312,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":2003987492},{"date":"2021-02-26","current":62.762878,"twenty":46.706017,"median":56.384817,"eighty":108.60878,"marketCap":2009290781},{"date":"2021-03-05","current":64.588996,"twenty":46.703841,"median":56.349516,"eighty":108.508242,"marketCap":2067752119},{"date":"2021-03-12","current":67.288475,"twenty":46.703841,"median":56.349516,"eighty":108.380461,"marketCap":2154173228},{"date":"2021-03-19","current":64.866884,"twenty":46.703841,"median":56.349516,"eighty":107.721947,"marketCap":2076648410},{"date":"2021-03-26","current":65.505088,"twenty":46.706017,"median":56.384817,"eighty":107.313144,"marketCap":2097079887},{"date":"2021-04-01","current":64.907777,"twenty":46.706017,"median":56.384817,"eighty":106.883055,"marketCap":2077957578},{"date":"2021-04-09","current":64.907777,"twenty":46.703841,"median":56.349516,"eighty":105.85311,"marketCap":2077957578},{"date":"2021-04-16","current":69.009312,"twenty":46.703841,"median":56.349516,"eighty":104.644502,"marketCap":2209264099},{"date":"2021-04-23","current":70.00483,"twenty":46.703841,"median":56.349516,"eighty":91.806488,"marketCap":2241134614},{"date":"2021-04-30","current":81.910113,"twenty":46.703841,"median":56.349516,"eighty":90.868166,"marketCap":2246548656},{"date":"2021-05-07","current":83.888056,"twenty":46.703841,"median":56.349516,"eighty":90.289388,"marketCap":2300797700},{"date":"2021-05-14","current":81.770493,"twenty":46.703841,"median":56.349516,"eighty":89.070446,"marketCap":2242719311},{"date":"2021-05-21","current":81.956652,"twenty":46.703841,"median":56.349516,"eighty":87.921659,"marketCap":2247825104},{"date":"2021-05-28","current":83.120148,"twenty":46.703841,"median":56.349516,"eighty":87.676117,"marketCap":2279736306},{"date":"2021-06-04","current":83.259768,"twenty":46.703841,"median":56.349516,"eighty":87.36042,"marketCap":2283565650},{"date":"2021-06-11","current":86.610636,"twenty":46.703841,"median":56.349516,"eighty":86.965799,"marketCap":2375469914},{"date":"2021-06-18","current":81.584334,"twenty":46.703841,"median":56.349516,"eighty":86.610636,"marketCap":2237613519},{"date":"2021-06-25","current":83.306308,"twenty":46.706017,"median":56.384817,"eighty":86.334404,"marketCap":2284842099},{"date":"2021-07-02","current":82.840909,"twenty":46.706017,"median":56.384817,"eighty":85.632855,"marketCap":2272077618},{"date":"2021-07-09","current":82.51513,"twenty":46.706017,"median":56.384817,"eighty":85.413621,"marketCap":2263142481},{"date":"2021-07-16","current":81.212015,"twenty":46.706017,"median":56.384817,"eighty":84.755918,"marketCap":2227401934},{"date":"2021-07-23","current":81.537794,"twenty":46.706017,"median":56.384817,"eighty":84.142063,"marketCap":2236337071},{"date":"2021-07-30","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.864786,"marketCap":2296591015},{"date":"2021-08-06","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.306308,"marketCap":2296591015},{"date":"2021-08-13","current":57.828972,"twenty":46.706017,"median":56.384817,"eighty":83.177432,"marketCap":2270596776},{"date":"2021-08-20","current":56.90212,"twenty":46.706017,"median":56.384817,"eighty":82.840909,"marketCap":2234204842},{"date":"2021-08-27","current":59.881289,"twenty":46.706017,"median":56.384817,"eighty":82.65127,"marketCap":2351178917},{"date":"2021-09-03","current":60.344715,"twenty":46.706017,"median":56.384817,"eighty":82.510317,"marketCap":2369374884},{"date":"2021-09-10","current":57.133833,"twenty":46.706017,"median":56.384817,"eighty":82.349478,"marketCap":2243302825},{"date":"2021-09-17","current":57.233139,"twenty":46.706017,"median":56.384817,"eighty":82.142812,"marketCap":2247201961},{"date":"2021-09-24","current":57.96138,"twenty":46.706017,"median":56.384817,"eighty":81.956652,"marketCap":2275795624},{"date":"2021-10-01","current":59.55027,"twenty":46.706017,"median":56.384817,"eighty":81.746333,"marketCap":2338181798},{"date":"2021-10-08","current":59.649576,"twenty":46.726706,"median":56.420119,"eighty":81.60295,"marketCap":2342080933},{"date":"2021-10-15","current":61.304669,"twenty":46.726706,"median":56.420119,"eighty":81.528486,"marketCap":2407066531},{"date":"2021-10-22","current":60.344715,"twenty":46.726706,"median":56.420119,"eighty":81.262764,"marketCap":2369374884},{"date":"2021-10-29","current":42.85326,"twenty":46.507416,"median":56.33301,"eighty":81.127103,"marketCap":2309490720},{"date":"2021-11-05","current":44.396652,"twenty":46.436419,"median":56.09418,"eighty":81.018367,"marketCap":2392668776},{"date":"2021-11-12","current":43.890226,"twenty":46.279371,"median":55.918035,"eighty":80.749132,"marketCap":2365375976},{"date":"2021-11-19","current":44.975424,"twenty":45.917239,"median":55.789607,"eighty":80.606997,"marketCap":2423860547},{"date":"2021-11-26","current":43.287339,"twenty":45.402594,"median":55.597626,"eighty":80.522767,"marketCap":2332884548},{"date":"2021-12-03","current":43.094415,"twenty":45.102765,"median":55.539464,"eighty":80.379203,"marketCap":2322487291},{"date":"2021-12-10","current":45.047771,"twenty":45.043841,"median":55.345946,"eighty":79.969929,"marketCap":2427759518},{"date":"2021-12-17","current":44.806616,"twenty":44.99954,"median":55.10179,"eighty":79.732408,"marketCap":2414762947},{"date":"2021-12-23","current":45.505966,"twenty":44.989894,"median":54.987154,"eighty":79.393748,"marketCap":2452453004},{"date":"2021-12-31","current":47.266398,"twenty":44.989894,"median":54.834306,"eighty":79.15391,"marketCap":2547327974},{"date":"2022-01-07","current":47.14582,"twenty":44.994717,"median":54.622568,"eighty":79.024639,"marketCap":2540829689},{"date":"2022-01-14","current":46.952896,"twenty":44.994717,"median":54.46801,"eighty":78.822654,"marketCap":2530432432},{"date":"2022-01-21","current":43.914342,"twenty":44.965778,"median":54.073115,"eighty":78.442923,"marketCap":2366675633},{"date":"2022-01-28","current":44.613692,"twenty":44.838811,"median":53.879004,"eighty":78.055111,"marketCap":2404365690},{"date":"2022-02-04","current":43.769649,"twenty":44.803745,"median":53.487331,"eighty":77.837873,"marketCap":2358877690},{"date":"2022-02-11","current":44.227844,"twenty":44.681421,"median":53.152975,"eighty":77.411726,"marketCap":2383571176},{"date":"2022-02-18","current":44.110405,"twenty":44.613692,"median":52.875938,"eighty":77.041797,"marketCap":2360259568},{"date":"2022-02-25","current":44.944993,"twenty":44.546228,"median":52.732642,"eighty":76.655784,"marketCap":2404916678},{"date":"2022-03-04","current":45.2641,"twenty":44.493114,"median":52.346641,"eighty":76.406484,"marketCap":2421991455},{"date":"2022-03-11","current":45.902314,"twenty":44.490875,"median":52.253056,"eighty":76.211827,"marketCap":2456141009},{"date":"2022-03-18","current":46.957822,"twenty":44.490875,"median":52.121913,"eighty":75.487528,"marketCap":2512619118},{"date":"2022-03-25","current":46.805702,"twenty":44.490875,"median":52.009758,"eighty":74.500174,"marketCap":2504479517},{"date":"2022-04-01","current":48.208397,"twenty":44.490875,"median":51.932485,"eighty":72.79542,"marketCap":2579534896},{"date":"2022-04-08","current":47.125615,"twenty":44.490875,"median":51.897154,"eighty":69.088953,"marketCap":2521597410},{"date":"2022-04-14","current":47.888484,"twenty":44.490875,"median":51.801342,"eighty":67.647884,"marketCap":2562417003},{"date":"2022-04-22","current":48.085353,"twenty":44.490875,"median":51.70013,"eighty":66.49451,"marketCap":2572951091},{"date":"2022-04-29","current":42.884209,"twenty":44.47181,"median":51.584526,"eighty":65.405536,"marketCap":2475876941},{"date":"2022-05-06","current":41.549113,"twenty":44.395581,"median":51.495343,"eighty":65.105073,"marketCap":2398796499},{"date":"2022-05-13","current":41.111754,"twenty":44.312413,"median":51.378771,"eighty":64.875063,"marketCap":2373546010},{"date":"2022-05-20","current":38.832883,"twenty":44.227844,"median":51.285963,"eighty":64.378668,"marketCap":2241977670},{"date":"2022-05-27","current":42.078548,"twenty":44.084901,"median":51.189343,"eighty":64.092416,"marketCap":2429362881},{"date":"2022-06-03","current":40.950622,"twenty":44.006753,"median":51.152073,"eighty":64.018996,"marketCap":2364243198},{"date":"2022-06-10","current":38.119297,"twenty":43.914342,"median":51.070436,"eighty":63.875866,"marketCap":2200779503},{"date":"2022-06-17","current":35.403067,"twenty":43.885403,"median":50.994778,"eighty":63.759078,"marketCap":2043960673},{"date":"2022-06-24","current":37.750995,"twenty":43.798588,"median":50.961859,"eighty":63.353423,"marketCap":2179515933},{"date":"2022-07-01","current":37.175522,"twenty":43.716418,"median":50.854201,"eighty":63.106018,"marketCap":2146291604},{"date":"2022-07-08","current":36.208729,"twenty":43.627076,"median":50.78552,"eighty":62.861081,"marketCap":2090474733},{"date":"2022-07-15","current":36.39288,"twenty":43.483872,"median":50.708487,"eighty":62.535771,"marketCap":2101106518},{"date":"2022-07-22","current":37.866089,"twenty":43.400907,"median":50.638572,"eighty":62.274117,"marketCap":2186160798},{"date":"2022-07-29","current":44.078991,"twenty":43.268047,"median":50.556524,"eighty":62.148014,"marketCap":2325475313},{"date":"2022-08-05","current":43.372111,"twenty":43.183939,"median":50.528913,"eighty":61.962145,"marketCap":2288182467},{"date":"2022-08-12","current":46.123892,"twenty":43.183939,"median":50.459884,"eighty":61.858767,"marketCap":2433358188},{"date":"2022-08-19","current":45.189801,"twenty":43.183939,"median":50.352648,"eighty":61.674263,"marketCap":2384078356},{"date":"2022-08-26","current":43.750797,"twenty":43.183939,"median":50.315284,"eighty":61.480838,"marketCap":2308160777},{"date":"2022-09-02","current":41.958352,"twenty":43.080463,"median":50.264568,"eighty":61.259073,"marketCap":2213596775},{"date":"2022-09-09","current":43.447848,"twenty":43.041606,"median":50.197575,"eighty":61.138301,"marketCap":2292178129},{"date":"2022-09-16","current":40.468856,"twenty":42.904297,"median":50.083201,"eighty":61.068851,"marketCap":2135015422},{"date":"2022-09-23","current":36.530527,"twenty":42.758167,"median":49.949073,"eighty":60.991236,"marketCap":1927240995},{"date":"2022-09-30","current":34.738082,"twenty":42.316841,"median":49.805578,"eighty":60.824318,"marketCap":1832676993},{"date":"2022-10-07","current":34.283659,"twenty":42.002847,"median":49.71389,"eighty":60.635524,"marketCap":1808703021},{"date":"2022-10-14","current":34.460379,"twenty":41.539905,"median":49.618645,"eighty":60.457261,"marketCap":1818026232},{"date":"2022-10-21","current":35.116768,"twenty":41.061112,"median":49.583479,"eighty":60.280536,"marketCap":1852655303},{"date":"2022-10-28","current":38.239826,"twenty":40.964511,"median":49.534901,"eighty":60.128896,"marketCap":1919027446},{"date":"2022-11-04","current":38.266327,"twenty":40.468204,"median":49.484489,"eighty":59.918142,"marketCap":1920357333},{"date":"2022-11-11","current":40.704347,"twenty":40.384357,"median":49.383764,"eighty":59.877562,"marketCap":2042706969},{"date":"2022-11-18","current":39.88284,"twenty":40.086669,"median":49.278094,"eighty":59.805224,"marketCap":2001480461},{"date":"2022-11-25","current":39.538337,"twenty":39.904146,"median":49.250332,"eighty":59.707887,"marketCap":1984191926},{"date":"2022-12-02","current":39.85634,"twenty":39.879418,"median":49.163918,"eighty":59.583834,"marketCap":2000150574},{"date":"2022-12-09","current":41.419853,"twenty":39.83514,"median":49.093118,"eighty":59.477973,"marketCap":2078613928},{"date":"2022-12-16","current":39.82984,"twenty":39.81924,"median":48.917184,"eighty":59.289641,"marketCap":1998820687},{"date":"2022-12-23","current":39.80334,"twenty":39.588905,"median":48.86166,"eighty":59.016051,"marketCap":1997490799},{"date":"2022-12-30","current":39.82984,"twenty":39.577089,"median":48.814204,"eighty":58.904337,"marketCap":1998820687},{"date":"2023-01-06","current":40.492346,"twenty":39.577089,"median":48.778373,"eighty":58.689685,"marketCap":2032067870},{"date":"2023-01-13","current":40.99585,"twenty":39.532382,"median":48.697359,"eighty":58.495671,"marketCap":2057335730},{"date":"2023-01-20","current":40.863349,"twenty":39.532382,"median":48.651353,"eighty":58.454269,"marketCap":2050686293},{"date":"2023-01-27","current":41.737856,"twenty":39.532382,"median":48.602136,"eighty":58.312704,"marketCap":2094572576},{"date":"2023-02-03","current":41.923358,"twenty":39.532382,"median":48.528512,"eighty":58.193093,"marketCap":2103881787},{"date":"2023-02-10","current":40.200843,"twenty":39.532382,"median":48.34761,"eighty":58.193093,"marketCap":2017439109},{"date":"2023-02-17","current":37.580935,"twenty":39.455253,"median":48.223126,"eighty":58.193093,"marketCap":1949285504},{"date":"2023-02-24","current":36.503529,"twenty":39.368736,"median":48.15433,"eighty":58.193093,"marketCap":1893401551},{"date":"2023-03-03","current":36.708749,"twenty":39.163326,"median":48.085353,"eighty":58.193093,"marketCap":1904046113},{"date":"2023-03-10","current":33.579142,"twenty":38.850152,"median":48.036136,"eighty":58.193093,"marketCap":1741716535},{"date":"2023-03-17","current":32.399127,"twenty":38.65853,"median":47.893401,"eighty":58.193093,"marketCap":1680510301},{"date":"2023-03-24","current":33.735333,"twenty":38.335568,"median":47.716223,"eighty":58.193093,"marketCap":1749817972},{"date":"2023-03-31","current":35.922597,"twenty":38.10728,"median":47.621844,"eighty":58.193093,"marketCap":1863269175},{"date":"2023-04-06","current":34.404378,"twenty":37.974824,"median":47.545209,"eighty":58.193093,"marketCap":1784520693},{"date":"2023-04-14","current":33.7096,"twenty":37.824207,"median":47.378418,"eighty":58.193093,"marketCap":1748483252},{"date":"2023-04-21","current":33.81253,"twenty":37.661556,"median":47.297876,"eighty":58.193093,"marketCap":1753822132},{"date":"2023-04-27","current":32.880589,"twenty":37.408409,"median":47.210318,"eighty":58.193093,"marketCap":1590434073},{"date":"2023-05-05","current":33.505893,"twenty":37.010195,"median":47.169843,"eighty":58.193093,"marketCap":1620680046},{"date":"2023-05-12","current":32.437665,"twenty":36.705424,"median":47.112634,"eighty":58.196627,"marketCap":1569009843},{"date":"2023-05-18","current":32.307393,"twenty":36.647183,"median":47.065636,"eighty":58.200161,"marketCap":1562708598},{"date":"2023-05-26","current":31.447599,"twenty":36.514328,"median":46.952896,"eighty":58.203694,"marketCap":1521120386},{"date":"2023-06-02","current":31.682089,"twenty":36.503529,"median":46.887048,"eighty":58.203694,"marketCap":1532462625},{"date":"2023-06-09","current":35.277589,"twenty":36.323878,"median":46.835325,"eighty":58.133509,"marketCap":1706376969},{"date":"2023-06-16","current":34.834665,"twenty":35.983143,"median":46.735857,"eighty":57.980898,"marketCap":1684952739},{"date":"2023-06-23","current":34.287524,"twenty":35.902893,"median":46.570208,"eighty":57.762769,"marketCap":1658487512},{"date":"2023-06-30","current":35.22548,"twenty":35.84503,"median":46.473682,"eighty":57.257772,"marketCap":1703856472},{"date":"2023-07-05","current":35.564187,"twenty":35.591387,"median":46.446404,"eighty":57.147074,"marketCap":1720239707},{"date":"2023-07-13","current":36.2416,"twenty":35.57119,"median":46.42154,"eighty":56.835916,"marketCap":1753006178},{"date":"2023-07-21","current":37.700643,"twenty":35.57119,"median":46.307923,"eighty":56.057092,"marketCap":1823580114},{"date":"2023-07-28","current":41.379459,"twenty":35.57119,"median":46.241489,"eighty":55.086505,"marketCap":1936227633},{"date":"2023-08-04","current":42.7198,"twenty":35.57119,"median":46.123892,"eighty":54.681457,"marketCap":1998944861},{"date":"2023-08-11","current":41.750191,"twenty":35.57119,"median":45.943101,"eighty":53.840792,"marketCap":1953574951},{"date":"2023-08-18","current":38.38508,"twenty":35.57119,"median":45.820944,"eighty":53.248505,"marketCap":1796114675},{"date":"2023-08-25","current":37.814722,"twenty":35.57119,"median":45.671554,"eighty":52.885491,"marketCap":1769426493},{"date":"2023-08-31","current":38.413598,"twenty":35.568389,"median":45.505966,"eighty":52.738978,"marketCap":1797449084},{"date":"2023-09-08","current":38.613223,"twenty":35.564187,"median":45.348284,"eighty":52.400314,"marketCap":1806789948},{"date":"2023-09-15","current":40.580958,"twenty":35.564187,"median":45.302996,"eighty":52.296395,"marketCap":1898864177},{"date":"2023-09-22","current":37.158811,"twenty":35.554984,"median":45.189801,"eighty":52.217491,"marketCap":1738735083},{"date":"2023-09-28","current":35.219594,"twenty":35.503081,"median":45.130755,"eighty":52.107342,"marketCap":1647995263},{"date":"2023-10-13","current":34.021843,"twenty":35.258144,"median":45.037945,"eighty":51.932485,"marketCap":1591950080},{"date":"2023-10-27","current":41.451948,"twenty":35.219594,"median":44.96954,"eighty":51.874199,"marketCap":1521203596},{"date":"2023-11-03","current":44.942639,"twenty":35.219225,"median":44.927193,"eighty":51.849681,"marketCap":1649304952},{"date":"2023-11-10","current":43.270016,"twenty":35.219225,"median":44.875373,"eighty":51.763457,"marketCap":1587923052},{"date":"2023-11-17","current":43.960882,"twenty":35.219225,"median":44.829469,"eighty":51.706431,"marketCap":1613276446},{"date":"2023-11-21","current":44.469941,"twenty":35.219225,"median":44.818122,"eighty":51.699657,"marketCap":1631957893},{"date":"2023-12-01","current":44.188869,"twenty":35.21775,"median":44.742995,"eighty":51.662705,"marketCap":1621643101},{"date":"2023-12-08","current":46.42063,"twenty":35.214085,"median":44.727606,"eighty":51.521109,"marketCap":1703544268},{"date":"2023-12-12","current":46.077282,"twenty":35.214085,"median":44.727606,"eighty":51.361286,"marketCap":1690944088},{"date":"2023-12-22","current":47.553678,"twenty":35.203091,"median":44.712404,"eighty":51.313305,"marketCap":1745124860},{"date":"2023-12-29","current":48.892734,"twenty":35.199426,"median":44.710133,"eighty":51.318796,"marketCap":1794265560},{"date":"2024-01-05","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1732524681},{"date":"2024-01-12","current":48.137369,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1766545165},{"date":"2024-01-19","current":46.935651,"twenty":35.19539,"median":44.688109,"eighty":51.354443,"marketCap":1722444537},{"date":"2024-01-26","current":48.412047,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1776625309},{"date":"2024-02-02","current":47.416338,"twenty":35.197408,"median":44.699121,"eighty":51.296834,"marketCap":1740084788},{"date":"2024-02-09","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.143748,"marketCap":1732524681},{"date":"2024-02-16","current":47.221347,"twenty":35.197408,"median":44.699121,"eighty":51.027217,"marketCap":1630741991},{"date":"2024-02-23","current":48.140766,"twenty":35.197408,"median":44.699121,"eighty":51.014608,"marketCap":1662493198},{"date":"2024-03-01","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-08","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-15","current":45.82383,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1582480156},{"date":"2024-03-22","current":47.258124,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1632012039},{"date":"2024-03-28","current":46.874545,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1618765545},{"date":"2024-04-05","current":45.582727,"twenty":35.197408,"median":44.699121,"eighty":50.979572,"marketCap":1574153896},{"date":"2024-04-12","current":45.435091,"twenty":35.197408,"median":44.699121,"eighty":50.879577,"marketCap":1569055422},{"date":"2024-04-19","current":44.623091,"twenty":35.197408,"median":44.661297,"eighty":50.86025,"marketCap":1541013814},{"date":"2024-04-26","current":42.110019,"twenty":35.199426,"median":44.623091,"eighty":50.86025,"marketCap":1575335815},{"date":"2024-05-03","current":42.518854,"twenty":35.199426,"median":44.576792,"eighty":50.86025,"marketCap":1590630337},{"date":"2024-05-10","current":42.416645,"twenty":35.199426,"median":44.493114,"eighty":50.86025,"marketCap":1586806707},{"date":"2024-05-17","current":43.098037,"twenty":35.199426,"median":44.45606,"eighty":50.86025,"marketCap":1612297578},{"date":"2024-05-24","current":41.633045,"twenty":35.199426,"median":44.391295,"eighty":50.86025,"marketCap":1557492205},{"date":"2024-05-31","current":41.496766,"twenty":35.199426,"median":44.313821,"eighty":50.86025,"marketCap":1552394031},{"date":"2024-06-07","current":42.927689,"twenty":35.199426,"median":44.227844,"eighty":50.86025,"marketCap":1605924860},{"date":"2024-06-14","current":42.552924,"twenty":35.197408,"median":44.180225,"eighty":50.86025,"marketCap":1591904881},{"date":"2024-06-21","current":41.939671,"twenty":35.19539,"median":44.078991,"eighty":50.860251,"marketCap":1568963097},{"date":"2024-06-28","current":42.212228,"twenty":35.189336,"median":44.010804,"eighty":50.860252,"marketCap":1579159446},{"date":"2024-07-05","current":42.348506,"twenty":35.189336,"median":43.949669,"eighty":50.860252,"marketCap":1584257620},{"date":"2024-07-12","current":44.017916,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1646710253},{"date":"2024-07-15","current":44.324543,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1658181145},{"date":"2024-08-02","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":50.988939,"marketCap":1928384376},{"date":"2024-08-09","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":51.117628,"marketCap":1928384376},{"date":"2024-08-16","current":55.704359,"twenty":35.086473,"median":43.866111,"eighty":51.479287,"marketCap":1941129811},{"date":"2024-08-23","current":55.667784,"twenty":35.086473,"median":43.866111,"eighty":51.902481,"marketCap":1939855267},{"date":"2024-08-30","current":56.728471,"twenty":35.086473,"median":43.866111,"eighty":52.136534,"marketCap":1976817030},{"date":"2024-09-06","current":55.521482,"twenty":35.086473,"median":43.866111,"eighty":52.441691,"marketCap":1934757093},{"date":"2024-09-13","current":57.313678,"twenty":35.086473,"median":43.866111,"eighty":52.954273,"marketCap":1997209727},{"date":"2024-09-20","current":58.374365,"twenty":35.086473,"median":43.866111,"eighty":53.347857,"marketCap":2034171489},{"date":"2024-09-27","current":56.582169,"twenty":35.086473,"median":43.866111,"eighty":53.940143,"marketCap":1971718856},{"date":"2024-10-04","current":56.765046,"twenty":35.086473,"median":43.866111,"eighty":54.806725,"marketCap":1978091574},{"date":"2024-10-11","current":56.472443,"twenty":35.086473,"median":43.866111,"eighty":55.000517,"marketCap":1967895225},{"date":"2024-10-18","current":58.776694,"twenty":35.086473,"median":43.866111,"eighty":55.228879,"marketCap":2048191468},{"date":"2024-10-25","current":34.850139,"twenty":34.983661,"median":43.851779,"eighty":55.309345,"marketCap":2040371078},{"date":"2024-10-31","current":34.168957,"twenty":34.875248,"median":43.769649,"eighty":55.309345,"marketCap":2000489928},{"date":"2024-11-08","current":38.058285,"twenty":34.853624,"median":43.719144,"eighty":55.323975,"marketCap":2228198428},{"date":"2024-11-15","current":37.825419,"twenty":34.853624,"median":43.63878,"eighty":55.323975,"marketCap":2214564826},{"date":"2024-11-22","current":37.934552,"twenty":34.853624,"median":43.597124,"eighty":55.323975,"marketCap":2220954223},{"date":"2024-11-29","current":37.978205,"twenty":34.853624,"median":43.462128,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-06","current":38.087338,"twenty":34.853624,"median":43.421596,"eighty":55.323975,"marketCap":2229899378},{"date":"2024-12-13","current":38.065511,"twenty":34.853624,"median":43.320193,"eighty":55.323975,"marketCap":2228621499},{"date":"2024-12-20","current":37.978205,"twenty":34.853624,"median":43.181076,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-27","current":37.869072,"twenty":34.853624,"median":43.119092,"eighty":55.323975,"marketCap":2217120585},{"date":"2025-01-03","current":37.890899,"twenty":34.853624,"median":43.061751,"eighty":55.323975,"marketCap":2218398464},{"date":"2025-01-10","current":37.956379,"twenty":34.850139,"median":43.029898,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-17","current":37.956379,"twenty":34.850139,"median":42.917689,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-24","current":38.087338,"twenty":34.850139,"median":42.85326,"eighty":55.338605,"marketCap":2229899378},{"date":"2025-01-31","current":38.065511,"twenty":34.850139,"median":42.746096,"eighty":55.338605,"marketCap":2228621499},{"date":"2025-02-07","current":38.174644,"twenty":34.850139,"median":42.621063,"eighty":55.338605,"marketCap":2235010895},{"date":"2025-02-13","current":38.513644,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"marketCap":2254858337}],"updateTime":1749733256768}}}