US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rambus

64.21

-1.7400-2.64%

Pre-market: 63.99-0.2200-0.34%09:15 EDT

Volume:1.21M

Turnover:78.07M

Market Cap:6.90B

PE:33.59

High:65.92

Open:65.67

Low:63.00

Close:65.95

Loading ...

Overview Company News Filings

AFG Upsizes RMBS Transaction to A$700 Million Amid Strong Demand

Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others

Is Rambus Inc. (RMBS) the Best IoT Stock to Buy According to Analysts?

Are Strong Financial Prospects The Force That Is Driving The Momentum In Rambus Inc.'s NASDAQ:RMBS) Stock?

Simply Wall St.

Two Harbors Investment (TWO): Among The Small–Cap Stocks Insiders Are Selling Recently

MA Financial Group's Unit Completes AU$700 Million Residential Mortgage-Backed Securities Issuance

MT Newswires Live

MA Financial Group’s MA Money Completes Record $700 Million RMBS Issuance

Orchid Island Capital Announces February 2025 Monthly Dividend and January 31, 2025 RMBS Portfolio Characteristics

Loop Capital tech/semi analysts hold analyst/industry conference call

Rambus to Present at Loop Capital Expert Call and Morgan Stanley Technology, Media & Telecom Conference

8%-plus returns without big risks? This overlooked asset class could fit the bill

Stock Track | Rambus Soars 5.05% as AI Growth Fuels Demand for Its Products

Rambus (RMBS) Reports Strong Q4, AI Driving Growth

Rambus Shines in 2024 Earnings Call with Record Revenues

Rambus Inc reports results for the quarter ended December 31 - Earnings Summary

Is Now The Time To Look At Buying Rambus Inc. (NASDAQ:RMBS)?

Simply Wall St.

Stock Track | Rambus Soars 5.02% on Strong Q4 Results and Record Annual Revenue

Q4 2024 Rambus Inc Earnings Call

Thomson Reuters StreetEvents

Rambus Is Maintained at Buy by Rosenblatt

Evercore ISI Initiates Coverage on Rambus With Outperform Rating, $71 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMBS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","market":"US","secType":"STK","nameCN":"Rambus","latestPrice":64.21,"timestamp":1753387200000,"preClose":65.95,"halted":0,"volume":1214188,"hourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":64.21,"latestTime":"09:15 EDT","volume":497,"amount":31910.053980000004,"timestamp":1753449316283},"delay":0,"floatShares":106639903,"shares":107411916,"eps":1.911313,"marketStatus":"Pre-Mkt","change":-1.74,"latestTime":"07-25 09:27:28 EDT","open":65.665,"high":65.92,"low":63,"amount":78074073.25636,"amplitude":0.044276,"askPrice":65.5,"askSize":100,"bidPrice":63.8,"bidSize":114,"shortable":3,"etf":0,"ttmEps":1.911313,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":64.21,"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":64.21,"latestTime":"09:15 EDT","volume":497,"amount":31910.053980000004,"timestamp":1753449316283},"postHourTrading":{"tag":"盘后","latestPrice":64.9,"preClose":64.21,"latestTime":"19:54 EDT","volume":36805,"amount":2363915.1992,"timestamp":1753401253529},"volumeRatio":0.9000948585238784,"impliedVol":0.5173,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","floatShares":106639903,"roa":"10.21%","roe":"19.26%","lyrEps":1.673718,"volumeRatio":0.9000948585238784,"shares":107411916,"dividePrice":0,"high":65.92,"amplitude":0.044276,"preClose":65.95,"low":63,"week52Low":37.425,"pbRate":"5.95","psRate":"11.39","week52High":70.048,"institutionHeld":0.8262,"latestPrice":64.21,"committee":0.065421,"eps":1.911313,"divideRate":0,"volume":1214188,"delay":0,"ttmEps":1.911313,"open":65.665,"prevYearClose":52.86,"fiveDayClose":68.17,"twentyDayClose":61.9,"sixtyDayClose":52.22,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512053123","title":"AFG Upsizes RMBS Transaction to A$700 Million Amid Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512053123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512053123?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:57","pubTimestamp":1739944650,"startTime":"0","endTime":"0","summary":"The latest update is out from Australian Finance Group Ltd. ( ($AU:AFG) ). AFG has announced the successful pricing of a A$700 million Non-Conformi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afg-upsizes-rmbs-transaction-to-a700-million-amid-strong-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afg-upsizes-rmbs-transaction-to-a700-million-amid-strong-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4585","RMBS","BK4141","BK4107","BK4117"],"gpt_icon":0},{"id":"2512117459","title":"Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117459","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117459?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:57","pubTimestamp":1739923038,"startTime":"0","endTime":"0","summary":"IBD’s top-performing stock lists have just been updated. See which stocks like Rambus got added – and which got cut.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/rambus-rambos-its-way-onto-ibd-top-stocks-list-check-out-ibd-50-sector-leaders-others/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4106","BK4539","BK4585","RMBS","BK4141","PAY","IBD","BK4227"],"gpt_icon":0},{"id":"2512983191","title":"Is Rambus Inc. (RMBS) the Best IoT Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512983191","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512983191?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:11","pubTimestamp":1739909497,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Internet of Things Stocks To Buy According to Analysts.In this article, we are going to take a look at where Rambus Inc.  stands against the other IoT stocks.Trends and Outlook for The Internet of Things Industry. Read Next: 10 Worst Performing Bank Stocks in 2024 and 12 Best FMCG Stocks To Buy According to Hedge Funds.Moreover, another report by McKinsey & Company states that IoT can offer significant economic value potential. The report highlights that IoT can unlock $5.5 trillion to $12.6 trillion in economic value by consumer IoT products and services. McKinney & Company predicts that the most economic value of the technology will come from its deployment in industrial environments including manufacturing, health care, and other areas. Factory setting is expected to be the largest beneficiary by generating around $1.4 trillion to $3.3 trillion by 2030, or 26% of the total value. Lastly, the perceived value of IoT, the technological advance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-rmbs-best-iot-201137780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS","TSYW.SI","USJW.SI","BK4585","QLD","NQmain",".IXIC","BK4141","MNQmain","PSQ","USAW.SI","NVIW.SI","TQQQ","QID","SQQQ"],"gpt_icon":1},{"id":"2512944934","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Rambus Inc.'s NASDAQ:RMBS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944934?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:02","pubTimestamp":1739793765,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Rambus'  stock increased significantly by 20% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Rambus'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Rambus is:. Rambus doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the high earnings growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-financial-prospects-force-driving-120245258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NDAQ","IE00BGHQF748.EUR","QID","PSQ","IE00B3QW5Z07.USD","BK4585","IE00BKPKM429.USD","TQQQ",".IXIC","SQQQ","MNQmain","BK4141","TSYW.SI","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","USAW.SI","QLD","BK4112","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","RMBS","QQQ"],"gpt_icon":0},{"id":"2511463036","title":"Two Harbors Investment (TWO): Among The Small–Cap Stocks Insiders Are Selling Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463036","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:19","pubTimestamp":1739560777,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Small–Cap Stocks Insiders Are Selling Recently. In this article, we are going to take a look at where Two Harbors Investment Corp.  stands against other small–cap stocks insiders are selling recently.Why are some investors focusing on stocks with smaller market capitalizations?Among some of the reasons are diversification of their portfolios, because small-cap stocks usually operate in different industries than large-cap companies. Another reason is the share price, which is often lower than that of companies with larger market capitalization , making them more affordable.With each stock we note the number of recent insider sales and the company’s current market capitalization. But why is it important to follow insider activity?Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-harbors-investment-two-among-191937669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","TWO","BK4141","BK4110","RMBS","BK4585"],"gpt_icon":0},{"id":"2511680426","title":"MA Financial Group's Unit Completes AU$700 Million Residential Mortgage-Backed Securities Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680426?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:22","pubTimestamp":1739506940,"startTime":"0","endTime":"0","summary":"MA Financial Group  said its residential mortgage lending unit, MA Money, has completed its  Residential Mortgage-Backed Securities  public term issuance via a AU$700 million transaction, according to a Friday Australian bourse filing.The transaction, arranged by National Australia Bank with NAB, HSBC, Macquarie, SMBC, and Westpac acting as joint lead managers, was the \"tightest-priced\" inaugural Prime Borrower RMBS deal since around the COVID-19 pandemic, the filing added.Shares of MA Financial Group rose 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670628061.USD","LU1691799644.USD","LU0957791311.USD","LU1989772923.USD","LU2023250330.USD","LU0127658192.USD","LU0128525689.USD","RMBS","LU0170899867.USD","BK4588","LU1153585028.USD","LU1803068979.SGD","LU0256863811.USD","BK4566","LU0672654240.SGD","IE00BQXX3F31.USD","LU1366192091.USD","BK4559","BK4581","LU0820561909.HKD","LU2756315318.SGD","LU1280957306.USD","LU0868494708.USD","LU1551013342.USD","LU0096362180.USD","LU2756315664.SGD","BK4527","LU1551013425.SGD","LU0708995401.HKD","LU0820562030.AUD","LU0971096721.USD","XAO.AU","SGXZ51526630.SGD","LU0320765059.SGD","LU2361044865.SGD","HSBC","LU0964807845.USD","LU1814569148.SGD","LU0889565833.HKD","LU0868494617.USD","LU0823434583.USD","SGXZ81514606.USD","MAF.AU","LU0353189680.USD","LU2720916845.USD","XJO.AU","XKO.AU","MA","LU1989772840.SGD","LU0689472784.USD"],"gpt_icon":0},{"id":"2511724682","title":"MA Financial Group’s MA Money Completes Record $700 Million RMBS Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511724682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511724682?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:27","pubTimestamp":1739503638,"startTime":"0","endTime":"0","summary":"An announcement from MA Financial Group Limited ( ($AU:MAF) ) is now available. MA Financial Group’s residential mortgage lending business, MA Mone...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-financial-groups-ma-money-completes-record-700-million-rmbs-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-financial-groups-ma-money-completes-record-700-million-rmbs-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434740.USD","BK4227","IE0004445239.USD","LU0109391861.USD","LU0127658192.USD","LU1989772840.SGD","LU2361044949.HKD","IE00B7KXQ091.USD","LU1153585028.USD","LU2077746001.SGD","BK4585","LU0094547139.USD","LU2317271919.USD","LU1084165304.USD","LU1145028129.USD","LU2361044865.SGD","LU0056508442.USD","LU2063271972.USD","LU2462157665.USD","GB00BDT5M118.USD","BK4533","SG9999001424.SGD","LU0170899867.USD","LU1983260115.SGD","RMBS","IE00BFXG0V08.USD","SG9999000418.SGD","MA","LU2417539215.USD","IE00BQXX3F31.USD","LU1623119135.USD","LU0971096721.USD","IE0004086264.USD","LU1989772923.USD","LU1989764748.USD","LU2552382215.SGD","IE00B1XK9C88.USD","LU1316542783.SGD","LU0107464264.USD","LU1917777945.USD","LU0256863811.USD","LU2361045086.USD","LU0053666078.USD","LU2756315664.SGD","LU0823421333.USD","LU0353189680.USD","LU0557290698.USD","LU0942090050.USD","LU0672654240.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2511369835","title":"Orchid Island Capital Announces February 2025 Monthly Dividend and January 31, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369835?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:09","pubTimestamp":1739398140,"startTime":"0","endTime":"0","summary":"February 2025Monthly Dividend of $0.12Per Share of Common Stock. VERO BEACH, Fla., Feb. 12, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of February 2025. The dividend of $0.12per share will be paid March 28, 2025to holders of record of the Company’s common stock on February 28, 2025, with an ex-dividend date of February 28, 2025. The Company plans on announcing its next common stock dividend on March 19, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other federal securities laws. These forward-looking statements include, but are not limited to, statements about the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-announces-february-220900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","US3Y.BOND","US12M.BOND","US5Y.BOND","US10Y.BOND","IE00BN8TJ469.HKD","USA","ORC","US6M.BOND","US2Y.BOND","IE00BLSP4239.USD","US30Y.BOND","US7Y.BOND","BK4585","BK4110","RMBS","BK4141"],"gpt_icon":0},{"id":"2510365364","title":"Loop Capital tech/semi analysts hold analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365364?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:10","pubTimestamp":1739311837,"startTime":"0","endTime":"0","summary":"Technology/Semiconductors Analysts, along with Steven Woo, Fellow & Distinguished Inventor at Rambus (RMBS), discuss next-gen server memory with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loop-capital-tech-semi-analysts-hold-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loop-capital-tech-semi-analysts-hold-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMBS","BK4141","BK4585"],"gpt_icon":0},{"id":"2510199813","title":"Rambus to Present at Loop Capital Expert Call and Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510199813","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510199813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., February 10, 2025----Rambus Inc. , a premier chip and silicon IP provider making data faster and safer, today announced that its executives will present at two upcoming investor events.Loop Capital Expert Call \"A Deep Dive Into Next-Gen MRDIMM Server Memory\". Rambus is a provider of industry-leading chips and silicon IP making data faster and safer. With over 30 years of advanced semiconductor experience, we are a pioneer in high-performance memory solutions that solve the bottleneck between memory and processing for data-intensive systems. Whether in the cloud, at the edge or in your hand, real-time and immersive applications depend on data throughput and integrity. Rambus products and innovations deliver the increased bandwidth, capacity and security required to meet the world’s data needs and drive ever-greater end-user experiences. For more information, visit rambus.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-present-loop-capital-expert-210500482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732800096.USD","LU1162221912.USD","LU2271345857.HKD","LU2347655156.SGD","LU1363072403.SGD","LU0225283273.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0320765646.SGD","LU1548497426.USD","LU0158827781.USD","LU1989772840.SGD","LU0267386448.USD","LU0106831901.USD","LU2028103732.USD","LU2089283258.USD","LU0158827948.USD","LU1074936037.SGD","LU1732799900.SGD","LU2111349929.HKD","BK4504","LU0314104364.USD","BK4581","LU0006306889.USD","BK4516","BK4588","LU0106261372.USD","LU1668664300.SGD","LU0971096721.USD","BK4127","LU0795875169.SGD","LU2023251221.USD","LU2357305700.SGD","LU1720051017.SGD","BK4141","LU0098860793.USD","LU2089284900.SGD","BK4585","RMBS","LU1989772923.USD","LU0912757837.SGD","BK4534","LU1720051108.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2510407976","title":"8%-plus returns without big risks? This overlooked asset class could fit the bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407976","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407976?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:36","pubTimestamp":1739151403,"startTime":"0","endTime":"0","summary":"The Australian rate-cutting cycle is coming, and investors will need to think about where to find yield for their portfolio.In recent years, the equity market has been a popular option but comes with higher risk than fixed income investments. Investors have also been increasingly open to alternatives, particularly in the private space, though understanding and awareness of the options are still growing.Real Asset Management’s Michael Frearsonbelieves investors should be looking at asset-backed securities, such as residential mortgage-backed securities , noting their potential to yield equity-like returns of over 8% despite being more conservative, according to Frearson.The Real Income Fund, for example, which only invests in high-quality RMBS and asset-backed securities , has returned 8.35% in the last year, with Frearson quipping that these assets provide “boringly reliable\" income.While the concept of RMBS may bring to mind scary echoes of the GFC and the sub-prime crisis in the US, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/8-plus-returns-without-big-risks-this-overlooked-asset-class-could-fit-the-bill","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/8-plus-returns-without-big-risks-this-overlooked-asset-class-could-fit-the-bill","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["RMBS","XAO.AU","XKO.AU","XJO.AU","BK4141","BK4585"],"gpt_icon":0},{"id":"1123962460","title":"Stock Track | Rambus Soars 5.05% as AI Growth Fuels Demand for Its Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1123962460","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123962460?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:55","pubTimestamp":1738774511,"startTime":"0","endTime":"0","summary":"Rambus Inc.  saw its stock soar 5.05% in Wednesday's intraday trading session, fueled by strong demand for its semiconductor products and solutions driven by the growing adoption of artificial intelligence  technologies.The chipmaker reported impressive fourth-quarter results, with revenue rising 32% year-over-year to $161.1 million and a GAAP EPS of $0.58. The company's cash, cash equivalents, and marketable securities stood at $481.8 million as of December 31, 2024, providing a solid financial","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rambus Soars 5.05% as AI Growth Fuels Demand for Its Products","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RMBS"],"gpt_icon":0},{"id":"2509184283","title":"Rambus (RMBS) Reports Strong Q4, AI Driving Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509184283","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509184283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:42","pubTimestamp":1738759369,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News and Ratings You Should Take a Look At. In this article, we are going to take a look at where Rambus Inc.  stands against other top AI news and ratings you should take a look at.AI is experiencing a shift from massive, resource-intensive models to more efficient and accessible alternatives. Sakana AI’s CEO, David Ha, discussed how this transition is shaping the future of AI, highlighting the role of compact models and the broader impact on computing demand on Bloomberg: The Asia Trade. As AI development diversifies, the market is moving away from reliance on a single dominant player, and companies are exploring innovative ways to optimize performance.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmark by 150","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-rmbs-reports-strong-q4-124249720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD",".IXIC","QID","SQQQ","NVIW.SI","TSYW.SI","BK4141","RMBS","TQQQ","BK4585","PSQ","USJW.SI","MNQmain","USAW.SI","NQmain"],"gpt_icon":1},{"id":"2509411014","title":"Rambus Shines in 2024 Earnings Call with Record Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411014?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:13","pubTimestamp":1738714420,"startTime":"0","endTime":"0","summary":"Rambus (($RMBS)) has held its Q4 earnings call. Read on for the main highlights of the call. Rambus Reports Strong Performance and Strategic Advanc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rambus-shines-in-2024-earnings-call-with-record-revenues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rambus-shines-in-2024-earnings-call-with-record-revenues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMBS"],"gpt_icon":0},{"id":"2509498180","title":"Rambus Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498180?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:03","pubTimestamp":1738695791,"startTime":"0","endTime":"0","summary":"Rambus Inc reports results for the quarter ended December 31 - Earnings SummaryRambus Inc RMBS.OQ reported quarterly adjusted earnings of 56 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS"],"gpt_icon":0},{"id":"2509492662","title":"Is Now The Time To Look At Buying Rambus Inc. (NASDAQ:RMBS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492662","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492662?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:46","pubTimestamp":1738680367,"startTime":"0","endTime":"0","summary":"Rambus Inc. ( NASDAQ:RMBS ), might not be a large cap stock, but it received a lot of attention from a substantial...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-rmbs/rambus/news/is-now-the-time-to-look-at-buying-rambus-inc-nasdaqrmbs-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","USAW.SI","IE00B3QW5Z07.USD","RMBS","BK4112","TQQQ","TSYW.SI","BK4588","USJW.SI","NQmain","SQQQ","LU2095319765.USD",".IXIC","LU2210150020.SGD","QLD","BK4585","PSQ","BK4141","MNQmain","IE00BKPKM429.USD","QID","NDAQ"],"gpt_icon":1},{"id":"1165441076","title":"Stock Track | Rambus Soars 5.02% on Strong Q4 Results and Record Annual Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1165441076","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165441076?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680053,"startTime":"0","endTime":"0","summary":"Shares of Rambus  surged 5.02% during Tuesday's pre-market trading session, following the company's impressive fourth-quarter and full-year 2024 financial results released after the market close on Monday.According to the  tag, Rambus stock code RMBS soared 5.02% to $74.43 at 9:33 am ET on Tuesday, a trading day.The semiconductor company's strong performance was driven by record revenue from its memory interface chips, contributing to an annual record high for product revenue. Key highlights fro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rambus Soars 5.02% on Strong Q4 Results and Record Annual Revenue","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RMBS"],"gpt_icon":0},{"id":"2508350451","title":"Q4 2024 Rambus Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508350451","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508350451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:34","pubTimestamp":1738676087,"startTime":"0","endTime":"0","summary":"Desmond Lynch; Senior Vice President & Chief Financial Officer; Rambus Inc. Luc Seraphin; President & Chief Executive Officer; Rambus Inc. Welcome to the Rambus fourth quarter and fiscal year 2024 earnings conference call.  As a reminder, this conference call is being recorded. I would not like to turn the conference over to Desmond Lynch, Chief Financial Officer. You may begin the conference.Thank you, Des, and good afternoon, everyone. 2024 was a great year for the company. Thanks to our continued strategic execution, we gained market share in our core business and introduced a record number of new chip products to lay the foundation for even greate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rambus-inc-earnings-133447862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS","INTC"],"gpt_icon":1},{"id":"2508455401","title":"Rambus Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455401?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:34","pubTimestamp":1738672440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RMBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 07:34 ET (12:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS"],"gpt_icon":0},{"id":"2508754453","title":"Evercore ISI Initiates Coverage on Rambus With Outperform Rating, $71 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508754453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508754453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:33","pubTimestamp":1738672425,"startTime":"0","endTime":"0","summary":"Rambus (RMBS) has an average rating of Buy and mean price target of $74.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBS\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"RMBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"RMBS","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-03","symbol":"RMBS","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-28","symbol":"RMBS","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"RMBS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBS","date":"2025-07-24","current":34.184011,"percent":0.800803,"low":-389.844121,"twenty":-126.903702,"median":17.748369,"eighty":34.152911,"high":18654.86404,"avg":870.370951,"sd":3797.547118,"marketCap":7083815860},"quantilePoints":[{"date":"2020-07-31","current":-25.360511,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1671942380},{"date":"2020-08-07","current":-44.43788,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1692505541},{"date":"2020-08-14","current":-43.631548,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1661794755},{"date":"2020-08-21","current":-39.958255,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1521890063},{"date":"2020-08-28","current":-40.794452,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1553738286},{"date":"2020-09-04","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-11","current":-39.749206,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1513928008},{"date":"2020-09-18","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-25","current":-39.689478,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1511653135},{"date":"2020-10-02","current":-40.256897,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1533264428},{"date":"2020-10-09","current":-43.153721,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1643595771},{"date":"2020-10-16","current":-42.795351,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1629946533},{"date":"2020-10-23","current":-42.586302,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1621984477},{"date":"2020-10-30","current":-41.182686,"twenty":-21.894848,"median":-6.724768,"eighty":47.220579,"marketCap":1568524961},{"date":"2020-11-06","current":-51.088772,"twenty":-22.168597,"median":-6.882755,"eighty":47.030272,"marketCap":1711116250},{"date":"2020-11-13","current":-53.214637,"twenty":-22.465435,"median":-6.972053,"eighty":46.618036,"marketCap":1782317825},{"date":"2020-11-20","current":-53.809879,"twenty":-22.758781,"median":-7.089721,"eighty":46.337266,"marketCap":1802254266},{"date":"2020-11-27","current":-54.490155,"twenty":-22.933392,"median":-7.165658,"eighty":46.259059,"marketCap":1825038770},{"date":"2020-12-04","current":-59.456174,"twenty":-23.08705,"median":-7.216623,"eighty":46.122045,"marketCap":1991365649},{"date":"2020-12-11","current":-60.000396,"twenty":-23.328013,"median":-7.286282,"eighty":45.921774,"marketCap":2009593252},{"date":"2020-12-18","current":-60.340534,"twenty":-23.460718,"median":-7.399065,"eighty":45.58498,"marketCap":2020985504},{"date":"2020-12-24","current":-59.524202,"twenty":-23.565484,"median":-7.530086,"eighty":45.168883,"marketCap":1993644100},{"date":"2020-12-31","current":-59.388147,"twenty":-23.603898,"median":-7.571882,"eighty":44.971604,"marketCap":1989087199},{"date":"2021-01-08","current":-63.809945,"twenty":-23.761048,"median":-7.711199,"eighty":44.378186,"marketCap":2137186475},{"date":"2021-01-15","current":-68.469839,"twenty":-23.92169,"median":-7.809762,"eighty":44.140984,"marketCap":2293260327},{"date":"2021-01-22","current":-70.204545,"twenty":-24.155668,"median":-7.92714,"eighty":43.267838,"marketCap":2351360812},{"date":"2021-01-29","current":-64.60927,"twenty":-24.786634,"median":-7.972737,"eighty":7.820017,"marketCap":2163958267},{"date":"2021-02-05","current":-55.031634,"twenty":-25.063263,"median":-8.044446,"eighty":7.610261,"marketCap":2227185266},{"date":"2021-02-12","current":-61.280751,"twenty":-25.168073,"median":-8.08356,"eighty":7.565862,"marketCap":2480093260},{"date":"2021-02-19","current":-62.097077,"twenty":-25.188691,"median":-8.158583,"eighty":7.508505,"marketCap":2513130791},{"date":"2021-02-26","current":-57.920547,"twenty":-25.436111,"median":-8.174826,"eighty":7.486398,"marketCap":2344102470},{"date":"2021-03-05","current":-54.221142,"twenty":-25.652603,"median":-8.226157,"eighty":7.456447,"marketCap":2194383818},{"date":"2021-03-12","current":-54.800899,"twenty":-25.789658,"median":-8.342136,"eighty":7.444238,"marketCap":2217847189},{"date":"2021-03-19","current":-55.711947,"twenty":-25.97906,"median":-8.414255,"eighty":7.433527,"marketCap":2254718200},{"date":"2021-03-26","current":-54.027889,"twenty":-26.181807,"median":-8.455259,"eighty":7.404197,"marketCap":2186562695},{"date":"2021-04-01","current":-56.482207,"twenty":-26.46359,"median":-8.474701,"eighty":7.384604,"marketCap":2285891409},{"date":"2021-04-09","current":-56.371022,"twenty":-26.7007,"median":-8.510555,"eighty":7.36926,"marketCap":2281391623},{"date":"2021-04-16","current":-56.676782,"twenty":-27.216158,"median":-8.558257,"eighty":7.294282,"marketCap":2293766035},{"date":"2021-04-23","current":-54.828324,"twenty":-28.092435,"median":-8.617825,"eighty":7.260511,"marketCap":2218957089},{"date":"2021-04-30","current":-52.757495,"twenty":-39.659613,"median":-8.639178,"eighty":7.230016,"marketCap":2135148570},{"date":"2021-05-07","current":-59.60054,"twenty":-39.898527,"median":-8.677765,"eighty":7.187373,"marketCap":2178101717},{"date":"2021-05-14","current":-57.476347,"twenty":-40.241965,"median":-8.708409,"eighty":7.162543,"marketCap":2100473092},{"date":"2021-05-21","current":-58.615407,"twenty":-40.85418,"median":-8.751935,"eighty":7.149682,"marketCap":2142100036},{"date":"2021-05-28","current":-60.216248,"twenty":-41.003501,"median":-8.784353,"eighty":7.111603,"marketCap":2200602768},{"date":"2021-06-04","current":-60.308604,"twenty":-41.146849,"median":-8.803853,"eighty":7.101585,"marketCap":2203977925},{"date":"2021-06-11","current":-61.262951,"twenty":-41.666486,"median":-8.846284,"eighty":7.082729,"marketCap":2238854554},{"date":"2021-06-18","current":-68.559092,"twenty":-42.275714,"median":-8.870605,"eighty":7.061293,"marketCap":2505492006},{"date":"2021-06-25","current":-70.960353,"twenty":-42.681867,"median":-8.950588,"eighty":7.045323,"marketCap":2593246104},{"date":"2021-07-02","current":-72.345696,"twenty":-42.980509,"median":-8.959607,"eighty":7.015309,"marketCap":2643873469},{"date":"2021-07-09","current":-71.606847,"twenty":-43.183585,"median":-8.989275,"eighty":7.003359,"marketCap":2616872208},{"date":"2021-07-16","current":-69.544225,"twenty":-43.828651,"median":-9.080968,"eighty":6.991704,"marketCap":2541493687},{"date":"2021-07-23","current":-71.145066,"twenty":-44.576991,"median":-9.293368,"eighty":6.974192,"marketCap":2599996419},{"date":"2021-07-30","current":-72.838263,"twenty":-50.868796,"median":-9.723547,"eighty":6.960062,"marketCap":2661874309},{"date":"2021-08-06","current":-167.044253,"twenty":-52.099806,"median":-12.149365,"eighty":6.951526,"marketCap":2712631618},{"date":"2021-08-13","current":-161.344228,"twenty":-53.044972,"median":-12.43285,"eighty":6.943748,"marketCap":2620068917},{"date":"2021-08-20","current":-158.12539,"twenty":-53.454375,"median":-12.73863,"eighty":6.935677,"marketCap":2567798216},{"date":"2021-08-27","current":-163.691297,"twenty":-53.803076,"median":-13.107815,"eighty":6.930862,"marketCap":2658182970},{"date":"2021-09-03","current":-163.758356,"twenty":-54.034479,"median":-14.13876,"eighty":6.923186,"marketCap":2659271943},{"date":"2021-09-10","current":-158.259509,"twenty":-54.194389,"median":-14.323236,"eighty":6.905852,"marketCap":2569976162},{"date":"2021-09-17","current":-156.717149,"twenty":-54.527201,"median":-14.72773,"eighty":6.88092,"marketCap":2544929784},{"date":"2021-09-24","current":-154.235962,"twenty":-54.816592,"median":-15.00124,"eighty":6.868639,"marketCap":2504637785},{"date":"2021-10-01","current":-149.743001,"twenty":-55.442623,"median":-15.092211,"eighty":6.862004,"marketCap":2431676597},{"date":"2021-10-08","current":-149.474765,"twenty":-55.877774,"median":-15.281202,"eighty":6.848442,"marketCap":2427320705},{"date":"2021-10-15","current":-148.871233,"twenty":-56.365463,"median":-15.483691,"eighty":6.829362,"marketCap":2417519949},{"date":"2021-10-22","current":-152.559484,"twenty":-56.538343,"median":-15.713179,"eighty":6.800499,"marketCap":2477413461},{"date":"2021-10-29","current":-156.046558,"twenty":-56.676611,"median":-15.87517,"eighty":6.791202,"marketCap":2534040054},{"date":"2021-11-05","current":15084.795724,"twenty":-56.67644,"median":-15.856872,"eighty":6.805741,"marketCap":2624754456},{"date":"2021-11-12","current":15078.510391,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2623660808},{"date":"2021-11-19","current":17114.95781,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2978002659},{"date":"2021-11-26","current":16731.552586,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2911290150},{"date":"2021-12-03","current":17039.533833,"twenty":-56.67644,"median":-15.856872,"eighty":6.831311,"marketCap":2964878887},{"date":"2021-12-10","current":18139.466856,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3156267233},{"date":"2021-12-17","current":17240.664443,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":2999875613},{"date":"2021-12-23","current":18202.320172,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3167203710},{"date":"2021-12-31","current":18472.589425,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3214230560},{"date":"2022-01-07","current":17309.803092,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3011905738},{"date":"2022-01-14","current":17573.787017,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3057838941},{"date":"2022-01-21","current":15461.915615,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2690373317},{"date":"2022-01-28","current":15172.790362,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2640065523},{"date":"2022-02-04","current":15606.478241,"twenty":-56.676097,"median":-15.836623,"eighty":6.850635,"marketCap":2715527214},{"date":"2022-02-11","current":157.539192,"twenty":-56.676097,"median":-15.836623,"eighty":6.865063,"marketCap":2888323549},{"date":"2022-02-18","current":159.507686,"twenty":-56.676097,"median":-15.836623,"eighty":6.871253,"marketCap":2924413923},{"date":"2022-02-25","current":162.251648,"twenty":-56.676097,"median":-15.836623,"eighty":6.883292,"marketCap":2974721716},{"date":"2022-03-04","current":167.485016,"twenty":-56.676097,"median":-15.836623,"eighty":6.900349,"marketCap":3070670288},{"date":"2022-03-11","current":166.642257,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3055219135},{"date":"2022-03-18","current":187.675358,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3440840014},{"date":"2022-03-25","current":194.165572,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3559831600},{"date":"2022-04-01","current":188.87725,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3462875493},{"date":"2022-04-08","current":157.74826,"twenty":-56.676097,"median":-15.836623,"eighty":6.910026,"marketCap":2892156592},{"date":"2022-04-14","current":155.584855,"twenty":-56.676097,"median":-15.836623,"eighty":6.926005,"marketCap":2852492730},{"date":"2022-04-22","current":152.580126,"twenty":-56.676097,"median":-15.836623,"eighty":6.930862,"marketCap":2797404033},{"date":"2022-04-29","current":149.695587,"twenty":-56.676097,"median":-15.836623,"eighty":6.939394,"marketCap":2744518884},{"date":"2022-05-06","current":-62.774712,"twenty":-56.94173,"median":-15.93015,"eighty":6.939394,"marketCap":2841873974},{"date":"2022-05-13","current":-59.46309,"twenty":-57.464033,"median":-16.010018,"eighty":6.939394,"marketCap":2691953547},{"date":"2022-05-20","current":-59.730942,"twenty":-57.723563,"median":-16.199154,"eighty":6.939394,"marketCap":2704079464},{"date":"2022-05-27","current":-61.313702,"twenty":-57.922244,"median":-16.286586,"eighty":6.939394,"marketCap":2775732609},{"date":"2022-06-03","current":-61.776355,"twenty":-58.245466,"median":-16.359059,"eighty":6.939394,"marketCap":2796677374},{"date":"2022-06-10","current":-58.221232,"twenty":-58.447381,"median":-16.650568,"eighty":6.939394,"marketCap":2635733387},{"date":"2022-06-17","current":-50.940534,"twenty":-58.447381,"median":-16.950061,"eighty":6.939394,"marketCap":2306128919},{"date":"2022-06-24","current":-52.937247,"twenty":-58.457224,"median":-17.08075,"eighty":6.939394,"marketCap":2396522117},{"date":"2022-07-01","current":-50.136979,"twenty":-58.457224,"median":-17.24077,"eighty":6.939394,"marketCap":2269751168},{"date":"2022-07-08","current":-52.158042,"twenty":-58.457224,"median":-17.498856,"eighty":6.939394,"marketCap":2361246723},{"date":"2022-07-15","current":-53.716452,"twenty":-58.457224,"median":-17.72491,"eighty":6.918799,"marketCap":2431797512},{"date":"2022-07-22","current":-57.92903,"twenty":-58.499068,"median":-17.819048,"eighty":6.870816,"marketCap":2622505114},{"date":"2022-07-29","current":-61.557204,"twenty":-58.623318,"median":-18.168705,"eighty":-4.219013,"marketCap":2786756170},{"date":"2022-08-05","current":-138.721899,"twenty":-59.061887,"median":-18.323361,"eighty":-4.347786,"marketCap":2971006913},{"date":"2022-08-12","current":-142.128017,"twenty":-59.255725,"median":-18.424223,"eighty":-4.514966,"marketCap":3043955743},{"date":"2022-08-19","current":-143.779468,"twenty":-59.45894,"median":-18.53181,"eighty":-4.574834,"marketCap":3079324873},{"date":"2022-08-26","current":-135.883467,"twenty":-59.54144,"median":-18.679742,"eighty":-4.625665,"marketCap":2910216221},{"date":"2022-09-02","current":-127.368172,"twenty":-59.635316,"median":-18.706638,"eighty":-4.66859,"marketCap":2727844145},{"date":"2022-09-09","current":-131.806447,"twenty":-59.784512,"median":-18.879803,"eighty":-4.704736,"marketCap":2822898681},{"date":"2022-09-16","current":-130.516251,"twenty":-59.974103,"median":-19.083192,"eighty":-4.759791,"marketCap":2795266548},{"date":"2022-09-23","current":-127.110133,"twenty":-60.065448,"median":-19.311814,"eighty":-4.783808,"marketCap":2722317718},{"date":"2022-09-30","current":-131.187153,"twenty":-60.252098,"median":-19.493585,"eighty":-4.874674,"marketCap":2809635258},{"date":"2022-10-07","current":-141.199076,"twenty":-60.339847,"median":-20.803533,"eighty":-4.955505,"marketCap":3024060608},{"date":"2022-10-14","current":-133.406291,"twenty":-60.564385,"median":-21.114808,"eighty":-5.167868,"marketCap":2857162526},{"date":"2022-10-21","current":-147.030763,"twenty":-60.98027,"median":-21.439052,"eighty":-5.967802,"marketCap":3148957848},{"date":"2022-10-28","current":-155.02998,"twenty":-61.094666,"median":-21.889423,"eighty":-6.583266,"marketCap":3320277071},{"date":"2022-11-04","current":-157.035693,"twenty":-61.388852,"median":-22.140659,"eighty":-6.816567,"marketCap":3793040132},{"date":"2022-11-11","current":-166.825393,"twenty":-61.584762,"median":-22.367653,"eighty":-6.94595,"marketCap":4029500554},{"date":"2022-11-18","current":-167.359377,"twenty":-61.674155,"median":-22.716875,"eighty":-7.078645,"marketCap":4042398396},{"date":"2022-11-25","current":-165.979919,"twenty":-62.031086,"median":-22.891486,"eighty":-7.122183,"marketCap":4009078973},{"date":"2022-12-02","current":-170.696775,"twenty":-62.456843,"median":-23.066097,"eighty":-7.208557,"marketCap":4123009903},{"date":"2022-12-09","current":-166.424906,"twenty":-62.959998,"median":-23.258169,"eighty":-7.262598,"marketCap":4019827174},{"date":"2022-12-16","current":-165.31244,"twenty":-63.91206,"median":-23.43278,"eighty":-7.370081,"marketCap":3992956671},{"date":"2022-12-23","current":-160.150598,"twenty":-64.738203,"median":-23.572468,"eighty":-7.5273,"marketCap":3868277539},{"date":"2022-12-30","current":-159.394121,"twenty":-65.163674,"median":-23.60739,"eighty":-7.563523,"marketCap":3850005598},{"date":"2023-01-06","current":-163.66599,"twenty":-65.373425,"median":-23.747079,"eighty":-7.610891,"marketCap":3953188327},{"date":"2023-01-13","current":-174.968644,"twenty":-65.561056,"median":-23.92169,"eighty":-7.78499,"marketCap":4226192633},{"date":"2023-01-20","current":-186.938778,"twenty":-65.799532,"median":-24.113762,"eighty":-7.896334,"marketCap":4515319240},{"date":"2023-01-27","current":-188.140241,"twenty":-66.120968,"median":-24.759143,"eighty":-7.950572,"marketCap":4544339382},{"date":"2023-02-03","current":-194.103059,"twenty":-66.575441,"median":-24.759143,"eighty":-7.950572,"marketCap":4688365276},{"date":"2023-02-10","current":-340.247034,"twenty":-66.814486,"median":-24.759143,"eighty":-7.950572,"marketCap":4868935053},{"date":"2023-02-17","current":-332.060074,"twenty":-67.078262,"median":-24.759143,"eighty":-7.950572,"marketCap":4751779662},{"date":"2023-02-24","current":-330.062811,"twenty":-67.639101,"median":-24.759143,"eighty":-7.950572,"marketCap":4723198832},{"date":"2023-03-03","current":-337.849451,"twenty":-68.480912,"median":-24.759143,"eighty":-7.950572,"marketCap":4834625648},{"date":"2023-03-10","current":-312.221578,"twenty":-69.045979,"median":-24.759143,"eighty":-7.950572,"marketCap":4467890787},{"date":"2023-03-17","current":-335.238565,"twenty":-69.864393,"median":-24.759143,"eighty":-7.950572,"marketCap":4797263868},{"date":"2023-03-24","current":-337.215925,"twenty":-70.260585,"median":-24.759143,"eighty":-7.950572,"marketCap":4825559889},{"date":"2023-03-31","current":-389.844121,"twenty":-70.960353,"median":-24.776325,"eighty":-7.951876,"marketCap":5578669371},{"date":"2023-04-06","current":-373.568927,"twenty":-71.126594,"median":-24.759143,"eighty":-7.950572,"marketCap":5345771352},{"date":"2023-04-14","current":-385.509139,"twenty":-71.724656,"median":-24.750553,"eighty":-7.949269,"marketCap":5516635786},{"date":"2023-04-21","current":-375.394183,"twenty":-72.327225,"median":-24.741962,"eighty":-7.947965,"marketCap":5371890756},{"date":"2023-04-28","current":-341.398802,"twenty":-72.967562,"median":-24.741962,"eighty":-7.947965,"marketCap":4885416856},{"date":"2023-05-05","current":92.149987,"twenty":-73.312358,"median":-24.113762,"eighty":-7.910422,"marketCap":5085665620},{"date":"2023-05-12","current":97.211018,"twenty":-73.3924,"median":-24.08757,"eighty":-7.790205,"marketCap":5364978872},{"date":"2023-05-19","current":115.789387,"twenty":-73.3924,"median":-24.08757,"eighty":-7.613677,"marketCap":6390300459},{"date":"2023-05-26","current":124.72357,"twenty":-73.3924,"median":-24.08757,"eighty":-7.550984,"marketCap":6883369119},{"date":"2023-06-02","current":130.30497,"twenty":-73.3924,"median":-24.08757,"eighty":-7.523121,"marketCap":7191400976},{"date":"2023-06-08","current":126.281629,"twenty":-73.3924,"median":-23.869307,"eighty":-7.379508,"marketCap":6969356811},{"date":"2023-06-16","current":119.497171,"twenty":-84.074017,"median":-23.572468,"eighty":-7.270957,"marketCap":6594929395},{"date":"2023-06-23","current":120.305784,"twenty":-94.755634,"median":-23.44151,"eighty":-7.214961,"marketCap":6639555919},{"date":"2023-06-30","current":124.447459,"twenty":-105.437252,"median":-23.502624,"eighty":-7.174899,"marketCap":6868130794},{"date":"2023-07-07","current":119.516894,"twenty":-105.437252,"median":-23.502624,"eighty":-7.095244,"marketCap":6596017847},{"date":"2023-07-14","current":127.977743,"twenty":-105.437252,"median":-23.502624,"eighty":-7.005313,"marketCap":7062963665},{"date":"2023-07-21","current":115.749942,"twenty":-105.437252,"median":-23.502624,"eighty":-6.890998,"marketCap":6388123555},{"date":"2023-07-28","current":120.246617,"twenty":-105.437252,"median":-21.889423,"eighty":-6.735444,"marketCap":6636290563},{"date":"2023-08-04","current":30.871777,"twenty":-105.437252,"median":-21.889423,"eighty":-6.175247,"marketCap":5836278497},{"date":"2023-08-11","current":28.447647,"twenty":-105.437252,"median":-21.889423,"eighty":-5.223214,"marketCap":5377999137},{"date":"2023-08-18","current":29.475179,"twenty":-105.437252,"median":-21.889423,"eighty":-5.031187,"marketCap":5572253164},{"date":"2023-08-25","current":30.571984,"twenty":-105.437252,"median":-21.889423,"eighty":-4.897896,"marketCap":5779602968},{"date":"2023-09-01","current":32.598186,"twenty":-105.437252,"median":-21.889423,"eighty":-4.828991,"marketCap":6162654449},{"date":"2023-09-08","current":32.338416,"twenty":-105.437252,"median":-21.889423,"eighty":-4.766864,"marketCap":6113545285},{"date":"2023-09-15","current":34.226075,"twenty":-105.437252,"median":-21.889423,"eighty":-4.738624,"marketCap":6470405212},{"date":"2023-09-22","current":30.600847,"twenty":-105.437252,"median":-21.889423,"eighty":-4.684404,"marketCap":5785059542},{"date":"2023-09-29","current":32.176782,"twenty":-105.437252,"median":-21.889423,"eighty":-4.63922,"marketCap":6082988472},{"date":"2023-10-06","current":33.031135,"twenty":-105.437252,"median":-21.889423,"eighty":-4.605332,"marketCap":6244503056},{"date":"2023-10-13","current":34.80334,"twenty":-105.437252,"median":-21.889423,"eighty":-4.532699,"marketCap":6579536688},{"date":"2023-10-20","current":31.945876,"twenty":-105.437252,"median":-21.889423,"eighty":-4.408784,"marketCap":6039335881},{"date":"2023-10-27","current":27.841518,"twenty":-126.821129,"median":-24.63887,"eighty":-4.33649,"marketCap":5263411087},{"date":"2023-11-03","current":20.432088,"twenty":-126.821129,"median":-24.63887,"eighty":-4.153497,"marketCap":5952030701},{"date":"2023-11-10","current":21.892458,"twenty":-126.821129,"median":-24.63887,"eighty":20.616397,"marketCap":6377448176},{"date":"2023-11-17","current":24.128943,"twenty":-126.821129,"median":-24.63887,"eighty":22.504354,"marketCap":7028954176},{"date":"2023-11-24","current":24.903963,"twenty":-126.821129,"median":-24.63887,"eighty":24.461094,"marketCap":7254723582},{"date":"2023-12-01","current":24.974084,"twenty":-126.821129,"median":-24.63887,"eighty":24.917987,"marketCap":7275150338},{"date":"2023-12-08","current":23.866913,"twenty":-126.800486,"median":-24.63887,"eighty":24.974084,"marketCap":6952622615},{"date":"2023-12-15","current":25.830296,"twenty":-126.800486,"median":-24.63887,"eighty":25.191827,"marketCap":7524571777},{"date":"2023-12-22","current":25.594099,"twenty":-126.800486,"median":-24.63887,"eighty":25.439095,"marketCap":7455765863},{"date":"2023-12-29","current":25.317307,"twenty":-126.821129,"median":-24.63887,"eighty":25.602956,"marketCap":7375133932},{"date":"2024-01-05","current":23.154633,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":6745129780},{"date":"2024-01-12","current":24.461094,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":7125712493},{"date":"2024-01-19","current":25.53136,"twenty":-126.862416,"median":-24.690416,"eighty":25.620671,"marketCap":7437489292},{"date":"2024-01-26","current":27.029731,"twenty":-126.841772,"median":-24.63887,"eighty":26.307118,"marketCap":7873976810},{"date":"2024-02-02","current":25.151231,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7326754774},{"date":"2024-02-09","current":18.111178,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6047394806},{"date":"2024-02-16","current":18.140156,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6057070637},{"date":"2024-02-23","current":18.645659,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6225860146},{"date":"2024-03-01","current":19.141015,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6391261601},{"date":"2024-03-08","current":21.131371,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":7055849236},{"date":"2024-03-15","current":19.706457,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6580064906},{"date":"2024-03-22","current":20.914887,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6983564542},{"date":"2024-03-28","current":20.388219,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6807707749},{"date":"2024-04-05","current":19.040851,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6357816444},{"date":"2024-04-12","current":20.139424,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6724634294},{"date":"2024-04-19","current":18.242771,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6091334065},{"date":"2024-04-26","current":18.779133,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6270427486},{"date":"2024-05-03","current":16.203007,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5890133478},{"date":"2024-05-10","current":16.579783,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6027099204},{"date":"2024-05-17","current":17.178695,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6244816307},{"date":"2024-05-24","current":16.351485,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5944108031},{"date":"2024-05-31","current":16.384099,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5955963913},{"date":"2024-06-07","current":16.476011,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5989375944},{"date":"2024-06-14","current":16.885169,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6138113370},{"date":"2024-06-21","current":16.16173,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":5875128355},{"date":"2024-06-28","current":17.421817,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6333196517},{"date":"2024-07-05","current":18.367624,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6677017090},{"date":"2024-07-12","current":19.565448,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7112451296},{"date":"2024-07-19","current":17.18759,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6248049729},{"date":"2024-07-26","current":17.492975,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6359063896},{"date":"2024-08-02","current":19.650604,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4533335325},{"date":"2024-08-09","current":19.996006,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4613018654},{"date":"2024-08-16","current":21.620332,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4987745659},{"date":"2024-08-23","current":21.774363,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":5023280117},{"date":"2024-08-30","current":20.873515,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4815457381},{"date":"2024-09-06","current":17.671541,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4076771387},{"date":"2024-09-13","current":19.076489,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4400888711},{"date":"2024-09-20","current":18.007608,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4154301112},{"date":"2024-09-27","current":19.659939,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4535488928},{"date":"2024-10-04","current":19.160506,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4420271142},{"date":"2024-10-11","current":20.560786,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4743311664},{"date":"2024-10-18","current":19.221184,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4434269565},{"date":"2024-10-25","current":20.304068,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4684087569},{"date":"2024-11-01","current":29.00872,"twenty":-126.841772,"median":-24.63887,"eighty":27.337507,"marketCap":5110292204},{"date":"2024-11-08","current":33.745702,"twenty":-126.841772,"median":-24.63887,"eighty":28.980336,"marketCap":5944777875},{"date":"2024-11-15","current":31.041448,"twenty":-126.841772,"median":-24.63887,"eighty":29.827311,"marketCap":5468385672},{"date":"2024-11-22","current":33.854598,"twenty":-126.841772,"median":-24.63887,"eighty":30.447127,"marketCap":5963961454},{"date":"2024-11-29","current":34.973809,"twenty":-126.841772,"median":-24.63887,"eighty":30.802736,"marketCap":6161126012},{"date":"2024-12-06","current":35.590887,"twenty":-126.841772,"median":-24.63887,"eighty":31.007242,"marketCap":6269832958},{"date":"2024-12-13","current":34.731817,"twenty":-126.841772,"median":-24.63887,"eighty":31.124405,"marketCap":6118495838},{"date":"2024-12-20","current":31.809771,"twenty":-126.841772,"median":-24.63887,"eighty":31.578978,"marketCap":5603736477},{"date":"2024-12-27","current":32.814035,"twenty":-126.841772,"median":-24.63887,"eighty":31.704505,"marketCap":5780651702},{"date":"2025-01-03","current":33.364566,"twenty":-126.841772,"median":-24.63887,"eighty":31.952803,"marketCap":5877635350},{"date":"2025-01-10","current":34.017942,"twenty":-126.862416,"median":-24.690416,"eighty":32.129446,"marketCap":5992736822},{"date":"2025-01-17","current":37.46027,"twenty":-126.862416,"median":-24.690416,"eighty":32.313291,"marketCap":6599151059},{"date":"2025-01-24","current":38.095498,"twenty":-126.862416,"median":-24.690416,"eighty":32.434109,"marketCap":6711055267},{"date":"2025-01-31","current":37.278777,"twenty":-126.862416,"median":-24.690416,"eighty":32.721414,"marketCap":6567178427},{"date":"2025-02-07","current":39.709235,"twenty":-126.862416,"median":-24.690416,"eighty":32.897847,"marketCap":7140554279},{"date":"2025-02-14","current":37.314827,"twenty":-126.862416,"median":-24.690416,"eighty":33.034599,"marketCap":6709989513},{"date":"2025-02-21","current":37.178512,"twenty":-126.862416,"median":-24.690416,"eighty":33.287129,"marketCap":6685477163},{"date":"2025-02-28","current":33.211925,"twenty":-126.862416,"median":-24.690416,"eighty":33.700018,"marketCap":5972201569},{"date":"2025-03-07","current":32.611745,"twenty":-126.883059,"median":-24.741962,"eighty":33.72286,"marketCap":5864276652},{"date":"2025-03-14","current":32.344338,"twenty":-126.883059,"median":-24.741962,"eighty":33.72286,"marketCap":5816191293},{"date":"2025-03-21","current":33.705142,"twenty":-126.883059,"median":-24.741962,"eighty":33.802713,"marketCap":6060892342},{"date":"2025-03-28","current":31.910545,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":5738186156},{"date":"2025-04-04","current":25.626485,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":4608180223},{"date":"2025-04-11","current":27.952925,"twenty":-126.862416,"median":-24.690416,"eighty":33.851862,"marketCap":5026522845},{"date":"2025-04-17","current":27.168531,"twenty":-126.862416,"median":-24.690416,"eighty":33.851862,"marketCap":4885472459},{"date":"2025-04-25","current":30.27045,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":5443262621},{"date":"2025-05-02","current":26.58526,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":5509157171},{"date":"2025-05-09","current":26.445311,"twenty":-126.883059,"median":15.838555,"eighty":33.85323,"marketCap":5480155954},{"date":"2025-05-16","current":29.208022,"twenty":-126.883059,"median":16.203007,"eighty":33.85323,"marketCap":6052661466},{"date":"2025-05-23","current":28.259474,"twenty":-126.883059,"median":16.384099,"eighty":33.85323,"marketCap":5856097660},{"date":"2025-05-30","current":28.30094,"twenty":-126.883059,"median":16.573853,"eighty":33.85323,"marketCap":5864690613},{"date":"2025-06-06","current":29.316871,"twenty":-126.883059,"median":16.695414,"eighty":33.85323,"marketCap":6075217968},{"date":"2025-06-13","current":31.442033,"twenty":-126.883059,"median":16.811046,"eighty":33.85323,"marketCap":6515606824},{"date":"2025-06-20","current":31.385017,"twenty":-126.903702,"median":16.885169,"eighty":33.854598,"marketCap":6503791513},{"date":"2025-06-27","current":32.406131,"twenty":-126.903702,"median":17.18759,"eighty":33.854598,"marketCap":6715392988},{"date":"2025-07-03","current":34.152911,"twenty":-126.903702,"median":17.245256,"eighty":33.879715,"marketCap":7077371145},{"date":"2025-07-11","current":33.484262,"twenty":-126.903702,"median":17.59823,"eighty":33.909046,"marketCap":6938809773},{"date":"2025-07-18","current":35.334709,"twenty":-126.903702,"median":17.669588,"eighty":34.017942,"marketCap":7322270313},{"date":"2025-07-24","current":34.184011,"twenty":-126.903702,"median":17.748369,"eighty":34.152911,"marketCap":7083815860}],"updateTime":1753450048144}}}