US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RLI Corp

71.52

-0.6300-0.87%

Post-market: 72.000.4800+0.67%16:51 EDT

Volume:431.91K

Turnover:31.00M

Market Cap:6.56B

PE:23.60

High:72.45

Open:71.94

Low:71.41

Close:72.15

Loading ...

Overview Company News Filings

RLI to Boost Transportation Insurance Business With TruckerCloud

RLI Transportation, TruckerCloud Partner to Enhance Telematics Safety

MT Newswires Live

BRIEF-Rli Transportation Announces Partnership With Truckercloud

RLI Corp. announces partnership with TruckerCloud

Rli Transportation Announces Partnership With Truckercloud

THOMSON REUTERS

RLI Transportation Announces Partnership With TruckerCloud

Solid Underwriting Drives RLI's Growth Even as Expenses Rise

March 2025's Noteworthy Dividend Stocks For Your Portfolio

Simply Wall St.

Nyse Order Imbalance 130737.0 Shares on Buy Side

THOMSON REUTERS

Top Executive Cashes In on RLI Stock Sale!

Press Release: GeoPark Reports Fourth Quarter and Full-Year 2024 Results

RLI Lags Industry, Loses 9% YTD: Here's How to Play the Stock

RLI Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Top US Dividend Stocks For February 2025

Simply Wall St.

RLI Corp. (RLI): Among the Most Expensive Stocks Insiders Are Buying Recently

RLI Corp. (RLI) Up 4.1% Since Last Earnings Report: Can It Continue?

5 Stocks to Watch on Their Recent Dividend Hikes

With 81% ownership, RLI Corp. (NYSE:RLI) boasts of strong institutional backing

Simply Wall St.

RLI Raises Quarterly Dividend 3.4% to $0.15 a Share, Payable March 20 to Shareholders of Record Feb. 28

MT Newswires Live

BRIEF-Rli Corp - Announces Quarterly Dividend Of $0.15 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RLI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","market":"US","secType":"STK","nameCN":"RLI Corp","latestPrice":71.52,"timestamp":1750276800000,"preClose":72.15,"halted":0,"volume":431908,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.52,"latestTime":"16:51 EDT","volume":16142,"amount":1154985.8219,"timestamp":1750279904290},"delay":0,"floatShares":79414363,"shares":91773034,"eps":3.03079,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.63,"latestTime":"06-18 16:00:00 EDT","open":71.94,"high":72.45,"low":71.41,"amount":31000183.74276,"amplitude":0.014414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.03079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.15,"dividendRate":0.00811,"preHourTrading":{"tag":"盘前","latestPrice":72.15,"preClose":72.08,"latestTime":"09:24 EDT","volume":42,"amount":3044.2998599999996,"timestamp":1750253097963},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.52,"latestTime":"16:51 EDT","volume":16142,"amount":1154985.8219,"timestamp":1750279904290},"volumeRatio":1.2057389771276437,"impliedVol":0.1372,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","floatShares":79414363,"roa":"4.05%","roe":"17.99%","lyrEps":3.777808,"volumeRatio":1.2057389771276437,"shares":91773034,"dividePrice":0.58,"high":72.45,"amplitude":0.014414,"preClose":72.15,"low":71.41,"week52Low":68.5,"pbRate":"4.09","psRate":"3.79","week52High":91.145,"institutionHeld":0.7994,"latestPrice":71.52,"eps":3.03079,"divideRate":0.00811,"volume":431908,"delay":0,"ttmEps":3.03079,"open":71.94,"prevYearClose":82.415,"prevWeekClose":73.06,"prevMonthClose":76.87,"prevQuarterClose":80.33,"fiveDayClose":73.17,"twentyDayClose":75.67,"sixtyDayClose":77.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524264429","title":"RLI to Boost Transportation Insurance Business With TruckerCloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264429","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"Shares of this Zacks Rank #4  property and casualty insurer have gained 10.9% in the year-to-date period compared with the industry’s growth of 25.8%. Superior underwriting discipline and sound capital structure should help shares bounce back.Some better-ranked stocks from the property and casualty insurance industry are Heritage Insurance Holdings, Inc. HRTG, Palomar Holdings, Inc. PLMR and The Hanover Insurance Group, Inc. THG, each sporting a Zacks Rank #1  at present.You can see the complete list of today’s Zacks #1 Rank stocks here.Heritage Insurance has a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-boost-transportation-insurance-business-130100315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG","PLMR","LU2211815571.USD","SG9999004303.SGD","LU2065732104.USD","RLI","SGXZ23171101.USD","HRTG","BK4107"],"gpt_icon":0},{"id":"2524441675","title":"RLI Transportation, TruckerCloud Partner to Enhance Telematics Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441675","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441675?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:05","pubTimestamp":1743627910,"startTime":"0","endTime":"0","summary":"RLI's  RLI Transportation unit said Wednesday it partnered with TruckerCloud to enhance telematics-based safety and risk management for its commercial transportation customers.The collaboration will provide RLI Transportation with improved access to telematics insights, supporting the development of more proactive safety and risk management programs, the company said.Financial details were not disclosed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"2524244940","title":"BRIEF-Rli Transportation Announces Partnership With Truckercloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244940","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244940?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:49","pubTimestamp":1743626942,"startTime":"0","endTime":"0","summary":"BRIEF-Rli Transportation Announces Partnership With TruckercloudApril 2 (Reuters) - Rli Corp RLI.N:RLI TRANSPORTATION ANNOUNCES PARTNERSHIP WITH TRUCKERCLOUDSource text: ID:nBw7dqbPtaFurther company coverage: RLI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4NBRQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI","BK4107"],"gpt_icon":0},{"id":"2524465484","title":"RLI Corp. announces partnership with TruckerCloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465484","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465484?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:11","pubTimestamp":1743624687,"startTime":"0","endTime":"0","summary":"RLI Corp. (RLI) announced a partnership with TruckerCloud, a technology company specializing in onboard camera and telematics data integration. Thi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rli-corp-announces-partnership-with-truckercloud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rli-corp-announces-partnership-with-truckercloud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"2524377445","title":"Rli Transportation Announces Partnership With Truckercloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524377445","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524377445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4NBRQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"2524449573","title":"RLI Transportation Announces Partnership With TruckerCloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449573","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449573?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"PEORIA, Ill., April 02, 2025----RLI Corp.  -- RLI Transportation, a division of RLI Insurance Company, has announced a partnership with TruckerCloud, a leading technology company specializing in onboard camera and telematics data integration.This partnership will provide RLI Transportation with a unified telematics insights solution, enabling the development of more proactive and personalized safety and risk management programs for RLI commercial transportation customers.\"Managing risk and improving fleet safety is a high priority for our customers,\" said Jamie Wilson, RLI Transportation, Assistant Vice President of Loss Control. \"Our partnership with TruckerCloud will deliver greater value for insureds through an easier data-sharing experience. It will also provide the Loss Control team with data-driven insights and enhanced risk management tools that can help improve insured safety and prevent costly losses.\". TruckerCloud CEO Spencer Mitchell said \"RLI has built a strong reputation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-transportation-announces-partnership-truckercloud-200500647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELD","BK4107","LU0345780521.USD","RLI","LU0345780281.USD"],"gpt_icon":0},{"id":"2524492013","title":"Solid Underwriting Drives RLI's Growth Even as Expenses Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492013?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433200,"startTime":"0","endTime":"0","summary":"RLI Corp.’s RLI strong local branch office network, a broad range of product offerings, its focus on specialty insurance lines and an impressive record of underwriting profits poise the insurer for growth.RLI has underperformed its industry in the past year. Earnings increased 18.8% over the past five years, underperforming the industry’s average of 19.3%.Being a property and casualty insurer, RLI remains exposed to catastrophe loss stemming from earthquakes that primarily hit the West Coast and hurricanes in the Gulf and East Coast and Hawaii. This, in turn, induces underwriting volatility and weighs on its combined ratio.Other key players in the insurance industry include The Progressive Corporation PGR, Kingstone Companies KINS and Palomar Holdings PLMR.Progressive’s earnings surpassed estimates in each of the last four quarters, the average surprise being 18.49%. A compelling product portfolio, leadership position, healthy policies in force, better pricing and a solid retention rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-underwriting-drives-rlis-growth-150000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4JS1V06.HKD","LU1235295455.SGD","SG9999011175.SGD","BK4080","LU1481011671.HKD","IE0004445239.USD","LU1430594728.SGD","LU2108987350.USD","RLI","IE00BJJMRY28.SGD","LU0354030511.USD","LU1585245621.USD","BK4585","SG9999004303.SGD","LU1035773651.USD","BK4231","LU1481011911.USD","SGXZ23171101.USD","LU1509826696.USD","IE00BJJMRX11.SGD","SG9999003800.SGD","PGR","BK4588","LU0742537680.HKD","LU0731783048.USD","LU0354030438.USD","BK4533","IE00BKVL7J92.USD","LU0772969993.USD","LU0289960550.SGD","LU1983260115.SGD","IE00B7KXQ091.USD","IE00B775H168.HKD","LU0175139822.USD","ROIC","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0731783394.SGD","PLMR","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","KINS","IE00BN29S564.USD","BK4107","LU2211815571.USD","LU1718418525.SGD","LU1599440770.SGD","LU1069347547.HKD","LU2355687059.USD"],"gpt_icon":0},{"id":"2522333875","title":"March 2025's Noteworthy Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333875?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:01","pubTimestamp":1742986903,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have shown a promising recovery, with major indices like the S&P 500 and Nasdaq Composite posting gains for the third consecutive day amid easing tariff concerns. In this environment of cautious optimism, dividend stocks can be an appealing choice for investors seeking steady income and potential capital appreciation, especially as they navigate uncertainties such as inflation and economic growth forecasts.Overview: Value Line, Inc. produces and sells investment periodicals and related publications, with a market cap of $358.19 million.Operations: Value Line, Inc.'s revenue primarily comes from its publishing segment, which generated $35.70 million.Get an in-depth perspective on Value Line's performance by reading our dividend report here.According our valuation report, there's an indication that Value Line's share price might be on the cheaper side.Fifth Third Bancorp offers a stable dividend yield of 3.68%, supported by a low payout ratio of 45.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-noteworthy-dividend-stocks-110143257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","RF","BK4211","LU0130103400.USD","BK4588","FITBP","BK4107","RLI","LU0477156797.USD","LU0648000940.SGD","LU1201861165.SGD","DDS","FITBO","VALU","LU0130518102.USD","BK4585","ISBA","BK4009","IPG","FITB","BK4207","FITBI","BK4220","PLOW","BK4103"],"gpt_icon":0},{"id":"2522021607","title":"Nyse Order Imbalance  130737.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021607","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021607?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:50","pubTimestamp":1742845809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nAQN2K7506:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"2519815939","title":"Top Executive Cashes In on RLI Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815939","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815939?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:10","pubTimestamp":1741918248,"startTime":"0","endTime":"0","summary":"New insider activity at RLI ( ($RLI) ) has taken place on March 14, 2025. EVP Jordan Graham recently sold 1,500 shares of RLI stock, amounting to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-in-on-rli-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-in-on-rli-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLI","BK4107"],"gpt_icon":0},{"id":"2517242299","title":"Press Release: GeoPark Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242299?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:33","pubTimestamp":1741210380,"startTime":"0","endTime":"0","summary":"GeoPark Limited  , a leading independent energy company with over 20 years of successful operations across Latin America, reports its consolidated financial results for the three-month period ended December 31, 2024  and for the year ended December 31, 2024 . A conference call to discuss these financial results will be held on March 6, 2025, at 10:00 am .GeoPark's 4Q2024 and FY2024 results reflect a challenging operational environment in our key assets, a lower Brent price, higher costs and one-off impacts on our performance. However, despite these challenges our financial results remained resilient, demonstrating our ability to adapt and sustain strong profitability. Operating profit remained solid, highlighting a robust cash generation capacity and disciplined financial management amidst the portfolio transformation that is underway.During 2024, GeoPark invested $191.3 million in organic capital expenditures to drill 36 wells . Each dollar invested in capital expenditures yielded $2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI","BK4213","BK4107","GPRK"],"gpt_icon":0},{"id":"2514336764","title":"RLI Lags Industry, Loses 9% YTD: Here's How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336764?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"RLI Corp. RLI shares have lost 8.8% year to date, underperforming its industry, the sector and the Zacks S&P 500 composite’s return in the same time frame.The stock is trading way below its 52-week high. RLI shares are trading below the 50-day moving average, indicating a bearish trend.A strong local branch office network, a broad range of product offerings, a focus on specialty insurance lines and an impressive record of underwriting profits poise this insurer for growth.RLI shares are trading at a premium to the industry. Its price-to-book of 4.51X is higher than the industry average of 1.62X.This company has a market capitalization of $6.9 billion. The average volume of shares traded in the last three months was 0.4 million.The stock is expensive compared with other players like The Travelers Companies Inc TRV, Cincinnati Financial CINF and W. R. Berkley Corporation WRB, which are trading at a discount to the industry average.The Zacks Consensus Estimate for 2025 earnings is pegged ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-lags-industry-loses-9-170000817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IE00B1BXHZ80.USD","RLI","ROIC","WRB","BK4588","BK4585","BK4080","TRV","CINF","BK4107","BK4231"],"gpt_icon":0},{"id":"2514874718","title":"RLI Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874718?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:14","pubTimestamp":1740651244,"startTime":"0","endTime":"0","summary":"NYSE:RLI Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.3%.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's share price is broadly unchanged from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with RLI , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-full-2024-earnings-eps-101404363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLI"],"gpt_icon":0},{"id":"2513474460","title":"Top US Dividend Stocks For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474460?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:01","pubTimestamp":1740394907,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, U.S. markets are experiencing notable turbulence, with major indices like the Dow and Nasdaq registering their steepest weekly declines in months amid broad sell-offs and economic uncertainties. In such volatile times, dividend stocks often attract attention for their potential to provide a steady income stream, serving as a buffer against market fluctuations.Operations: General American Investors Company, Inc. derives its revenue primarily from its Financial Services - Closed End Funds segment, which generates approximately $28.40 million.Click to explore a detailed breakdown of our findings in General American Investors Company's dividend report.The analysis detailed in our General American Investors Company valuation report hints at an deflated share price compared to its estimated value.RLI Corp.'s dividend yield of 3.46% is below the top quartile in the U.S., but its low payout ratio of 15.2% ensures dividends are well covered by earnings and cash flows, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-february-110147637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLI","BK4545","BK4585","LU0471298777.SGD","BK4563","LU0648000940.SGD","BK4103","BK4588","LU0130103400.USD","FMC","GAM","IPG","LU1201861165.SGD","BK4220","RF","BK4107","LU0130518102.USD","BK4009","LU0477156797.USD","LU0385154629.USD","BK4211","SB","BK4021","DDS","BK4093"],"gpt_icon":0},{"id":"2513203839","title":"RLI Corp. (RLI): Among the Most Expensive Stocks Insiders Are Buying Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2513203839","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513203839?lang=en_us&edition=fundamental","pubTime":"2025-02-23 00:46","pubTimestamp":1740242772,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Most Expensive Stocks Insiders Are Buying Recently.In this article, we are going to take a look at where RLI Corp.  stands against the other expensive stocks. We previously covered the 10 cheapest stocks insiders are buying recently.The broader market returned around 21% over the past 12 months, and it is also doing well this year. Since the beginning of the year, it has moved 3.45%. As the January effect starts to cool off, we thought it could be useful to look into some of the stocks that insiders have recently not been shy to spend money on. Instead of the standard P/E ratio, today we decided to focus on the average price per share.Both insider selling and buying can be driven by various motives that’s why it is important to consider these moves within the broader context of the company’s fundamentals, industry trends, and overall market conditions. Due diligence before any investment is of crucial importance. However, insider trading activity, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-corp-rli-among-most-164612928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLI","BK4107"],"gpt_icon":0},{"id":"2513921690","title":"RLI Corp. (RLI) Up 4.1% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921690?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:30","pubTimestamp":1740155426,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for RLI Corp. . Shares have added about 4.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is RLI Corp. due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.RLI's Q4 Earnings Miss on Higher Expenses, Premiums Rise Y/YRLI Corp. reported fourth-quarter 2024 operating earnings of 41 cents per share, which missed the Zacks Consensus Estimate by 14.5%. The bottom line decreased 46.8% from the prior-year quarter.The quarterly results reflect higher premiums and improved investment income, partially offset by higher expenses and poor underwriting income.The insurer paid a special dividend of $2.00 per share for the fourth quarter. Shareholder returns totaled $183","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-corp-rli-4-1-163026156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLI"],"gpt_icon":0},{"id":"2512169293","title":"5 Stocks to Watch on Their Recent Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169293?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739886960,"startTime":"0","endTime":"0","summary":"After a solid rebound in 2024, major U.S. indexeslack shine due to displeasing domestic macroeconomic conditions. Rising inflation, and the impact of President Donald Trump's fiscal, trade, and immigration policies have led investors to adopt a cautious approach. However, the labor market remains resilient. The Federal Reserve announced a pause in interest rate cuts to gauge the impact of new government policies. Analysts expect the Fed to slow down rate cuts or consider interest rate hikes to bring back inflation close to 2%.Inflation continues to climb to its current level after a 3.5-year low of 2.4% in September 2024. The Consumer Price Index  for January was up 3% from 2.9% in December 2024. An increase in the Producer Price Index  to 3.5% year on year in January from a 3.3% increase in December indicates a pickup in inflation once again.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-recent-dividend-135600795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","US10Y.BOND","US2Y.BOND","CPI","BK4124","BCS","BK4229","US7Y.BOND","PHIN","US6M.BOND","US5Y.BOND","ESNT","PPI","BK4570","BK4511","BK4207","BK4099","US3Y.BOND","US30Y.BOND","US12M.BOND","TTM","MGA","RLI","BK4523","BK4195","BK4107"],"gpt_icon":0},{"id":"2511435617","title":"With 81% ownership, RLI Corp. (NYSE:RLI) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511435617","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511435617?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:13","pubTimestamp":1739549634,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in RLI implies that they have significant influence over the company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-rli/rli/news/with-81-ownership-rli-corp-nyserli-boasts-of-strong-institut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4107","NYSE","RLI"],"gpt_icon":0},{"id":"2511505419","title":"RLI Raises Quarterly Dividend 3.4% to $0.15 a Share, Payable March 20 to Shareholders of Record Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505419","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505419?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:23","pubTimestamp":1739485390,"startTime":"0","endTime":"0","summary":"RLI Raises Quarterly Dividend 3.4% to $0.15 a Share, Payable March 20 to Shareholders of Record Feb. 28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RLI","BK4107"],"gpt_icon":0},{"id":"2511577505","title":"BRIEF-Rli Corp - Announces Quarterly Dividend Of $0.15 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577505","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:22","pubTimestamp":1739485369,"startTime":"0","endTime":"0","summary":"BRIEF-Rli Corp - Announces Quarterly Dividend Of $0.15 Per ShareRli Corp RLI.N:RLI CORP - ANNOUNCES QUARTERLY DIVIDEND OF $0.15 PER SHARERLI CORP - INCREASES DIVIDEND BY 3.4% TO $0.15 PER SHARESource text: [ID:n0001558370-25-000947]Further company coverage: RLI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"RLI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"RLI","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92},{"date":"2025-02-28","symbol":"RLI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-22","symbol":"RLI","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-01-16","symbol":"RLI","defaultRemindTime":1737037800000,"type":"split","dateTimestamp":1737003600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.19,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-22","value":2.19,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-18","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLI","date":"2025-06-18","current":23.555992,"percent":0.7443,"low":8.192363,"twenty":10.734741,"median":19.745518,"eighty":29.07414,"high":58.141553,"avg":20.874228,"sd":9.088959,"marketCap":6621424403},"quantilePoints":[{"date":"2020-06-19","current":56.701858,"twenty":18.579603,"median":21.879449,"eighty":32.812471,"marketCap":3680063979},{"date":"2020-06-26","current":54.563079,"twenty":18.60448,"median":21.910955,"eighty":32.854971,"marketCap":3541252972},{"date":"2020-07-02","current":55.400595,"twenty":18.644573,"median":21.939514,"eighty":32.934079,"marketCap":3595609386},{"date":"2020-07-10","current":54.120096,"twenty":18.671686,"median":21.972094,"eighty":32.972697,"marketCap":3512502472},{"date":"2020-07-17","current":56.757231,"twenty":18.695627,"median":22.012224,"eighty":32.993604,"marketCap":3683657792},{"date":"2020-07-24","current":35.187179,"twenty":18.716747,"median":22.034325,"eighty":33.076871,"marketCap":4102860310},{"date":"2020-07-31","current":33.976319,"twenty":18.814642,"median":22.051831,"eighty":33.101616,"marketCap":3961672814},{"date":"2020-08-07","current":35.568538,"twenty":18.895442,"median":22.127557,"eighty":33.135754,"marketCap":4147327060},{"date":"2020-08-14","current":35.044224,"twenty":18.973436,"median":22.150969,"eighty":33.16795,"marketCap":4086191521},{"date":"2020-08-21","current":35.946352,"twenty":19.014734,"median":22.187507,"eighty":33.191445,"marketCap":4191380610},{"date":"2020-08-28","current":36.655718,"twenty":19.160931,"median":22.229078,"eighty":33.261943,"marketCap":4274093398},{"date":"2020-09-04","current":36.22393,"twenty":19.207624,"median":22.274428,"eighty":33.300223,"marketCap":4223746483},{"date":"2020-09-11","current":34.650988,"twenty":19.222271,"median":22.302451,"eighty":33.324877,"marketCap":4040339867},{"date":"2020-09-18","current":32.877573,"twenty":19.357502,"median":22.379946,"eighty":33.354175,"marketCap":3833557898},{"date":"2020-09-25","current":31.894484,"twenty":19.382968,"median":22.407388,"eighty":33.354175,"marketCap":3718928763},{"date":"2020-10-02","current":32.519035,"twenty":19.435143,"median":22.429583,"eighty":33.354175,"marketCap":3791751978},{"date":"2020-10-09","current":33.047204,"twenty":19.48063,"median":22.456079,"eighty":33.354175,"marketCap":3853337043},{"date":"2020-10-16","current":32.584574,"twenty":19.508346,"median":22.483433,"eighty":33.359171,"marketCap":3799393921},{"date":"2020-10-23","current":33.254847,"twenty":19.537881,"median":22.540202,"eighty":33.359171,"marketCap":4212191950},{"date":"2020-10-30","current":30.839723,"twenty":19.537881,"median":22.60518,"eighty":33.359171,"marketCap":3906282718},{"date":"2020-11-06","current":33.447049,"twenty":19.537881,"median":22.652903,"eighty":33.376615,"marketCap":4236537070},{"date":"2020-11-13","current":35.584843,"twenty":19.537881,"median":22.728037,"eighty":33.397102,"marketCap":4507318606},{"date":"2020-11-20","current":36.274913,"twenty":19.537881,"median":22.815693,"eighty":33.494621,"marketCap":4594725624},{"date":"2020-11-27","current":35.076184,"twenty":19.537881,"median":22.928394,"eighty":33.599697,"marketCap":4442889722},{"date":"2020-12-04","current":35.289607,"twenty":19.537881,"median":23.097446,"eighty":33.755931,"marketCap":4469922820},{"date":"2020-12-11","current":35.883637,"twenty":19.537881,"median":23.169449,"eighty":33.89004,"marketCap":4545164944},{"date":"2020-12-18","current":38.220626,"twenty":19.564142,"median":23.426157,"eighty":34.080672,"marketCap":4841177371},{"date":"2020-12-24","current":36.915184,"twenty":19.566999,"median":23.736085,"eighty":34.204959,"marketCap":4675824919},{"date":"2020-12-31","current":37.046796,"twenty":19.566999,"median":24.822145,"eighty":34.290354,"marketCap":4692495330},{"date":"2021-01-08","current":37.797336,"twenty":19.566999,"median":25.531109,"eighty":34.366609,"marketCap":4787561726},{"date":"2021-01-15","current":36.239343,"twenty":19.566999,"median":25.790168,"eighty":34.539186,"marketCap":4590220108},{"date":"2021-01-22","current":35.933435,"twenty":19.566999,"median":25.896288,"eighty":34.641635,"marketCap":4551472667},{"date":"2021-01-29","current":27.81152,"twenty":19.568121,"median":26.115319,"eighty":34.731178,"marketCap":4368939540},{"date":"2021-02-05","current":28.966742,"twenty":19.568121,"median":26.279593,"eighty":34.731178,"marketCap":4550414400},{"date":"2021-02-12","current":29.966784,"twenty":19.568121,"median":26.460716,"eighty":34.731178,"marketCap":4707512040},{"date":"2021-02-19","current":29.634731,"twenty":19.568121,"median":26.617628,"eighty":34.731178,"marketCap":4655349581},{"date":"2021-02-26","current":29.988244,"twenty":19.568121,"median":26.700808,"eighty":34.731178,"marketCap":4710883283},{"date":"2021-03-05","current":31.364933,"twenty":19.566999,"median":26.814111,"eighty":34.751225,"marketCap":4927148674},{"date":"2021-03-12","current":33.698693,"twenty":19.566999,"median":26.946666,"eighty":34.751225,"marketCap":5293761404},{"date":"2021-03-19","current":32.235782,"twenty":19.566999,"median":27.026646,"eighty":34.751225,"marketCap":5063951208},{"date":"2021-03-26","current":32.721764,"twenty":19.568121,"median":27.80926,"eighty":34.731178,"marketCap":5140294659},{"date":"2021-04-01","current":32.603884,"twenty":19.568121,"median":28.41212,"eighty":34.731178,"marketCap":5121776772},{"date":"2021-04-09","current":32.9719,"twenty":19.566999,"median":28.728009,"eighty":34.751225,"marketCap":5179588714},{"date":"2021-04-16","current":33.086905,"twenty":19.566999,"median":28.893735,"eighty":34.751225,"marketCap":5197654946},{"date":"2021-04-23","current":17.669714,"twenty":19.563889,"median":28.946016,"eighty":34.751225,"marketCap":5148424464},{"date":"2021-04-30","current":17.292018,"twenty":19.529681,"median":28.946016,"eighty":34.751225,"marketCap":5038375199},{"date":"2021-05-07","current":17.571272,"twenty":19.488054,"median":28.946016,"eighty":34.751225,"marketCap":5119741387},{"date":"2021-05-14","current":16.981736,"twenty":19.442606,"median":28.946016,"eighty":34.751225,"marketCap":4947968323},{"date":"2021-05-21","current":16.607846,"twenty":19.376442,"median":28.946016,"eighty":34.751225,"marketCap":4839028037},{"date":"2021-05-28","current":16.364274,"twenty":19.284005,"median":28.946016,"eighty":34.751225,"marketCap":4768058640},{"date":"2021-06-04","current":16.120703,"twenty":19.220932,"median":28.946016,"eighty":34.751225,"marketCap":4697089242},{"date":"2021-06-11","current":16.16104,"twenty":19.189641,"median":28.946016,"eighty":34.751225,"marketCap":4708842136},{"date":"2021-06-18","current":15.740608,"twenty":19.066318,"median":28.946016,"eighty":34.751225,"marketCap":4586340819},{"date":"2021-06-25","current":16.153283,"twenty":18.991682,"median":28.946016,"eighty":34.751225,"marketCap":4706581964},{"date":"2021-07-02","current":16.474425,"twenty":18.892168,"median":28.946016,"eighty":34.751225,"marketCap":4800153081},{"date":"2021-07-09","current":16.368929,"twenty":18.808203,"median":28.946016,"eighty":34.751225,"marketCap":4769414743},{"date":"2021-07-16","current":16.750576,"twenty":18.708688,"median":28.946016,"eighty":34.751225,"marketCap":4880615200},{"date":"2021-07-23","current":17.080586,"twenty":18.684926,"median":28.946016,"eighty":34.751225,"marketCap":4799969220},{"date":"2021-07-30","current":17.442193,"twenty":18.66226,"median":28.946016,"eighty":34.751225,"marketCap":4901587702},{"date":"2021-08-06","current":17.688425,"twenty":18.634637,"median":28.946016,"eighty":34.751225,"marketCap":4970783395},{"date":"2021-08-13","current":17.514614,"twenty":18.588397,"median":28.946016,"eighty":34.751225,"marketCap":4921939376},{"date":"2021-08-20","current":17.770502,"twenty":18.546978,"median":28.946016,"eighty":34.751225,"marketCap":4993848626},{"date":"2021-08-27","current":17.817173,"twenty":18.520754,"median":28.946016,"eighty":34.751225,"marketCap":5006964149},{"date":"2021-09-03","current":17.52427,"twenty":18.497078,"median":28.946016,"eighty":34.751225,"marketCap":4924652933},{"date":"2021-09-10","current":16.727639,"twenty":18.478069,"median":28.946016,"eighty":34.751225,"marketCap":4700784515},{"date":"2021-09-17","current":16.510376,"twenty":18.418904,"median":28.946016,"eighty":34.751225,"marketCap":4639729492},{"date":"2021-09-24","current":16.45083,"twenty":18.361792,"median":28.946016,"eighty":34.751225,"marketCap":4622995893},{"date":"2021-10-01","current":16.323691,"twenty":18.3286,"median":28.946016,"eighty":34.751225,"marketCap":4587267398},{"date":"2021-10-08","current":16.627859,"twenty":18.279533,"median":28.946016,"eighty":34.751225,"marketCap":4672744430},{"date":"2021-10-15","current":16.631078,"twenty":18.235995,"median":28.946016,"eighty":34.751225,"marketCap":4673648949},{"date":"2021-10-22","current":18.298995,"twenty":18.210271,"median":28.946016,"eighty":34.751225,"marketCap":4901843300},{"date":"2021-10-29","current":18.293728,"twenty":18.235182,"median":28.946016,"eighty":34.751225,"marketCap":4900432336},{"date":"2021-11-05","current":19.173705,"twenty":18.270058,"median":28.927887,"eighty":34.731178,"marketCap":5136156207},{"date":"2021-11-12","current":18.85617,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5051096538},{"date":"2021-11-19","current":18.73625,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5018972939},{"date":"2021-11-26","current":18.361288,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":4918530138},{"date":"2021-12-03","current":17.604609,"twenty":18.259471,"median":28.927887,"eighty":34.731178,"marketCap":4715834756},{"date":"2021-12-10","current":18.697403,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5008566703},{"date":"2021-12-17","current":18.486276,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4952011072},{"date":"2021-12-23","current":18.474452,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4948843956},{"date":"2021-12-31","current":18.933865,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5071909010},{"date":"2022-01-07","current":19.016626,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":5094078817},{"date":"2022-01-14","current":18.596062,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":4981420000},{"date":"2022-01-21","current":17.70595,"twenty":18.207836,"median":28.911946,"eighty":34.71113,"marketCap":4742981459},{"date":"2022-01-28","current":16.565469,"twenty":18.192683,"median":28.896006,"eighty":34.691083,"marketCap":4627630020},{"date":"2022-02-04","current":16.640044,"twenty":18.177295,"median":28.896006,"eighty":34.691083,"marketCap":4648462960},{"date":"2022-02-11","current":16.05479,"twenty":18.162384,"median":28.896006,"eighty":34.691083,"marketCap":4484969670},{"date":"2022-02-18","current":16.025608,"twenty":18.135692,"median":28.896006,"eighty":34.691083,"marketCap":4476817650},{"date":"2022-02-25","current":16.542895,"twenty":18.120818,"median":28.893735,"eighty":34.671035,"marketCap":4621323947},{"date":"2022-03-04","current":16.771487,"twenty":18.097612,"median":28.893735,"eighty":34.671035,"marketCap":4685181912},{"date":"2022-03-11","current":16.867139,"twenty":18.082294,"median":28.893735,"eighty":34.671035,"marketCap":4711902621},{"date":"2022-03-18","current":17.630732,"twenty":18.064001,"median":28.893735,"eighty":34.671035,"marketCap":4925215398},{"date":"2022-03-25","current":17.732868,"twenty":18.042598,"median":28.893735,"eighty":34.671035,"marketCap":4953747681},{"date":"2022-04-01","current":18.388134,"twenty":18.032101,"median":28.893735,"eighty":34.671035,"marketCap":5136798832},{"date":"2022-04-08","current":17.877443,"twenty":18.024513,"median":28.893735,"eighty":34.671035,"marketCap":4994135136},{"date":"2022-04-14","current":17.684515,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":4940239962},{"date":"2022-04-22","current":20.963119,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":5330187396},{"date":"2022-04-29","current":20.456513,"twenty":18.023009,"median":28.893735,"eighty":34.671035,"marketCap":5201375300},{"date":"2022-05-06","current":20.79692,"twenty":18.028193,"median":28.893735,"eighty":34.671035,"marketCap":5287928940},{"date":"2022-05-13","current":20.804049,"twenty":18.070788,"median":28.893735,"eighty":34.671035,"marketCap":5289741582},{"date":"2022-05-20","current":20.912766,"twenty":18.109688,"median":28.893735,"eighty":34.671035,"marketCap":5317384368},{"date":"2022-05-27","current":21.415356,"twenty":18.143476,"median":28.893735,"eighty":34.671035,"marketCap":5445175606},{"date":"2022-06-03","current":21.256737,"twenty":18.175497,"median":28.893735,"eighty":34.671035,"marketCap":5404844329},{"date":"2022-06-10","current":20.164226,"twenty":18.192683,"median":28.893735,"eighty":34.671035,"marketCap":5127056991},{"date":"2022-06-17","current":19.547572,"twenty":18.277176,"median":28.893735,"eighty":34.671035,"marketCap":4970263486},{"date":"2022-06-24","current":20.285418,"twenty":18.340146,"median":28.896006,"eighty":34.691083,"marketCap":5157871900},{"date":"2022-07-01","current":20.937717,"twenty":18.403054,"median":28.896006,"eighty":34.691083,"marketCap":5323728614},{"date":"2022-07-08","current":20.624043,"twenty":18.470398,"median":28.896006,"eighty":34.691083,"marketCap":5243972380},{"date":"2022-07-15","current":20.07155,"twenty":18.499551,"median":28.896006,"eighty":34.691083,"marketCap":5103492650},{"date":"2022-07-22","current":29.871512,"twenty":18.584029,"median":28.966742,"eighty":34.691083,"marketCap":5084459912},{"date":"2022-07-29","current":29.314563,"twenty":18.587044,"median":29.314563,"eighty":34.691083,"marketCap":4989661063},{"date":"2022-08-05","current":29.066677,"twenty":18.587044,"median":29.402523,"eighty":34.691083,"marketCap":4947468076},{"date":"2022-08-12","current":31.09508,"twenty":18.592996,"median":29.58171,"eighty":34.691083,"marketCap":5292724674},{"date":"2022-08-19","current":31.737452,"twenty":18.663666,"median":29.707442,"eighty":34.691083,"marketCap":5402063492},{"date":"2022-08-26","current":30.418057,"twenty":18.726116,"median":29.862027,"eighty":34.691083,"marketCap":5177487912},{"date":"2022-09-02","current":29.085335,"twenty":18.781515,"median":29.862027,"eighty":34.691083,"marketCap":4950643892},{"date":"2022-09-09","current":30.087542,"twenty":18.831173,"median":29.866205,"eighty":34.691083,"marketCap":5121230595},{"date":"2022-09-16","current":28.922742,"twenty":18.857183,"median":29.871512,"eighty":34.691083,"marketCap":4922968922},{"date":"2022-09-23","current":27.611344,"twenty":18.915961,"median":29.871512,"eighty":34.691083,"marketCap":4699754406},{"date":"2022-09-30","current":27.288825,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4644858153},{"date":"2022-10-07","current":27.171545,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4624895879},{"date":"2022-10-14","current":29.231934,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4975596734},{"date":"2022-10-21","current":9.473105,"twenty":18.874411,"median":29.882432,"eighty":34.691083,"marketCap":5502557015},{"date":"2022-10-28","current":10.069177,"twenty":18.846036,"median":29.882432,"eighty":34.691083,"marketCap":5848792460},{"date":"2022-11-04","current":9.964494,"twenty":18.799757,"median":29.882432,"eighty":34.691083,"marketCap":5787985711},{"date":"2022-11-11","current":9.857466,"twenty":18.740304,"median":29.882432,"eighty":34.691083,"marketCap":5725817616},{"date":"2022-11-18","current":10.175424,"twenty":18.663666,"median":29.882432,"eighty":34.691083,"marketCap":5910506772},{"date":"2022-11-25","current":10.446508,"twenty":18.590657,"median":29.882432,"eighty":34.691083,"marketCap":6067969026},{"date":"2022-12-02","current":10.300419,"twenty":18.470398,"median":29.882432,"eighty":34.691083,"marketCap":5983111846},{"date":"2022-12-09","current":9.943401,"twenty":18.377396,"median":29.882432,"eighty":34.691083,"marketCap":5775733604},{"date":"2022-12-16","current":9.898871,"twenty":18.20186,"median":29.882432,"eighty":34.691083,"marketCap":5749868047},{"date":"2022-12-23","current":10.444164,"twenty":18.133754,"median":29.882432,"eighty":34.691083,"marketCap":6066607680},{"date":"2022-12-30","current":10.255108,"twenty":18.031933,"median":29.882432,"eighty":34.691083,"marketCap":5956792507},{"date":"2023-01-06","current":10.699624,"twenty":17.984046,"median":29.862027,"eighty":34.691083,"marketCap":6214994300},{"date":"2023-01-13","current":10.908992,"twenty":17.950626,"median":29.765023,"eighty":34.691083,"marketCap":6336607798},{"date":"2023-01-20","current":10.394947,"twenty":17.881969,"median":29.703718,"eighty":34.691083,"marketCap":6038019433},{"date":"2023-01-27","current":10.14106,"twenty":17.816598,"median":29.634731,"eighty":34.691083,"marketCap":5916405934},{"date":"2023-02-03","current":10.277954,"twenty":17.755412,"median":29.634731,"eighty":34.691083,"marketCap":5996271515},{"date":"2023-02-10","current":10.198213,"twenty":17.706057,"median":29.634731,"eighty":34.691083,"marketCap":5949749500},{"date":"2023-02-17","current":10.439042,"twenty":17.661986,"median":29.634731,"eighty":34.691083,"marketCap":6090251800},{"date":"2023-02-24","current":10.273656,"twenty":17.630634,"median":29.634731,"eighty":34.691083,"marketCap":5993764076},{"date":"2023-03-03","current":10.595854,"twenty":17.598867,"median":29.634731,"eighty":34.691083,"marketCap":6181737693},{"date":"2023-03-10","current":10.29706,"twenty":17.566408,"median":29.634731,"eighty":34.691083,"marketCap":6007418334},{"date":"2023-03-17","current":9.812594,"twenty":17.530131,"median":29.634731,"eighty":34.691083,"marketCap":5724775195},{"date":"2023-03-24","current":10.148054,"twenty":17.503719,"median":29.634731,"eighty":34.691083,"marketCap":5920486225},{"date":"2023-03-31","current":10.368833,"twenty":17.463936,"median":29.625245,"eighty":34.671035,"marketCap":6049291391},{"date":"2023-04-06","current":10.187061,"twenty":17.429527,"median":29.625245,"eighty":34.671035,"marketCap":5943243321},{"date":"2023-04-14","current":10.505358,"twenty":17.386509,"median":29.634731,"eighty":34.691083,"marketCap":6128941229},{"date":"2023-04-21","current":10.561634,"twenty":17.312801,"median":29.634731,"eighty":34.691083,"marketCap":6699234067},{"date":"2023-04-28","current":10.137247,"twenty":17.261435,"median":29.634731,"eighty":34.691083,"marketCap":6430045340},{"date":"2023-05-05","current":9.809752,"twenty":17.145723,"median":29.634731,"eighty":34.691083,"marketCap":6222315926},{"date":"2023-05-12","current":9.704896,"twenty":16.993599,"median":29.469159,"eighty":34.691083,"marketCap":6155806070},{"date":"2023-05-19","current":9.265364,"twenty":16.903059,"median":29.387758,"eighty":34.691083,"marketCap":5877011330},{"date":"2023-05-26","current":8.968034,"twenty":16.803786,"median":29.255923,"eighty":34.691083,"marketCap":5688414889},{"date":"2023-06-02","current":8.892624,"twenty":16.765099,"median":29.127982,"eighty":34.691083,"marketCap":5640582458},{"date":"2023-06-09","current":9.450657,"twenty":16.712719,"median":28.966742,"eighty":34.691083,"marketCap":5994542446},{"date":"2023-06-16","current":9.212936,"twenty":16.62979,"median":28.57592,"eighty":34.691083,"marketCap":5843756402},{"date":"2023-06-23","current":9.35442,"twenty":16.589849,"median":28.367569,"eighty":34.71113,"marketCap":5933499154},{"date":"2023-06-30","current":9.759479,"twenty":16.54741,"median":28.008495,"eighty":34.731178,"marketCap":6190427639},{"date":"2023-07-07","current":9.783897,"twenty":16.510376,"median":27.796929,"eighty":34.751225,"marketCap":6205916236},{"date":"2023-07-14","current":9.589986,"twenty":16.472022,"median":27.574027,"eighty":34.75717,"marketCap":6082918556},{"date":"2023-07-21","current":9.916044,"twenty":16.455131,"median":27.144891,"eighty":34.75717,"marketCap":6289736876},{"date":"2023-07-28","current":8.747799,"twenty":16.436668,"median":23.592078,"eighty":34.75717,"marketCap":6247590775},{"date":"2023-08-04","current":8.701194,"twenty":16.36838,"median":23.304064,"eighty":34.75717,"marketCap":6214305552},{"date":"2023-08-11","current":8.554354,"twenty":16.312948,"median":23.153796,"eighty":34.75717,"marketCap":6109434302},{"date":"2023-08-18","current":8.428583,"twenty":16.299154,"median":22.9597,"eighty":34.75717,"marketCap":6019609795},{"date":"2023-08-25","current":8.28749,"twenty":16.267198,"median":22.774996,"eighty":34.75717,"marketCap":5918842202},{"date":"2023-09-01","current":8.396662,"twenty":16.21292,"median":22.728037,"eighty":34.75717,"marketCap":5996811697},{"date":"2023-09-08","current":8.53584,"twenty":16.189275,"median":22.624728,"eighty":34.75717,"marketCap":6096211405},{"date":"2023-09-15","current":8.726093,"twenty":16.15049,"median":22.540202,"eighty":34.75717,"marketCap":6232088069},{"date":"2023-09-22","current":8.936775,"twenty":16.116086,"median":22.418109,"eighty":34.75717,"marketCap":6382555516},{"date":"2023-09-29","current":8.813558,"twenty":16.099914,"median":22.193112,"eighty":34.763114,"marketCap":6294554857},{"date":"2023-10-06","current":8.75993,"twenty":16.085447,"median":22.091345,"eighty":34.763114,"marketCap":6256254053},{"date":"2023-10-13","current":8.536478,"twenty":16.025171,"median":21.943911,"eighty":34.763114,"marketCap":6096667367},{"date":"2023-10-20","current":8.59266,"twenty":15.976422,"median":21.640568,"eighty":34.769059,"marketCap":6136792019},{"date":"2023-10-27","current":21.421681,"twenty":15.906354,"median":21.592174,"eighty":34.781659,"marketCap":6165866692},{"date":"2023-11-03","current":21.296454,"twenty":15.906354,"median":21.428021,"eighty":34.781659,"marketCap":6129822333},{"date":"2023-11-10","current":21.201345,"twenty":15.906354,"median":21.402235,"eighty":34.781659,"marketCap":6102446871},{"date":"2023-11-17","current":21.099896,"twenty":15.906354,"median":21.34097,"eighty":34.781659,"marketCap":6073246377},{"date":"2023-11-24","current":21.865522,"twenty":15.906354,"median":21.326961,"eighty":34.781659,"marketCap":6293618851},{"date":"2023-12-01","current":21.494598,"twenty":15.906354,"median":21.322111,"eighty":34.781659,"marketCap":6186854547},{"date":"2023-12-08","current":21.115748,"twenty":15.94779,"median":21.321817,"eighty":34.780948,"marketCap":6077808954},{"date":"2023-12-15","current":20.372313,"twenty":15.94779,"median":21.313769,"eighty":34.780948,"marketCap":5863824088},{"date":"2023-12-22","current":20.776526,"twenty":15.94779,"median":21.284838,"eighty":34.780948,"marketCap":5980169804},{"date":"2023-12-29","current":21.020639,"twenty":15.906354,"median":21.270788,"eighty":34.781659,"marketCap":6050433492},{"date":"2024-01-05","current":21.507279,"twenty":15.864917,"median":21.285253,"eighty":34.782371,"marketCap":6190504609},{"date":"2024-01-12","current":21.851256,"twenty":15.864917,"median":21.317061,"eighty":34.782371,"marketCap":6289512532},{"date":"2024-01-19","current":22.38228,"twenty":15.823481,"median":21.322111,"eighty":34.783082,"marketCap":6442358865},{"date":"2024-01-26","current":20.858882,"twenty":15.864917,"median":21.321817,"eighty":34.649178,"marketCap":6353844869},{"date":"2024-02-02","current":20.3616,"twenty":15.864917,"median":21.285253,"eighty":34.531475,"marketCap":6202367309},{"date":"2024-02-09","current":20.550327,"twenty":15.864917,"median":21.212442,"eighty":34.360509,"marketCap":6259855781},{"date":"2024-02-16","current":21.395108,"twenty":15.864917,"median":21.18723,"eighty":34.286163,"marketCap":6517185129},{"date":"2024-02-23","current":21.798026,"twenty":15.864917,"median":21.18723,"eighty":34.203434,"marketCap":6639918453},{"date":"2024-03-01","current":21.951942,"twenty":15.906354,"median":21.190063,"eighty":34.071522,"marketCap":6686803020},{"date":"2024-03-08","current":21.941449,"twenty":15.906354,"median":21.190063,"eighty":33.805304,"marketCap":6683606870},{"date":"2024-03-15","current":21.896481,"twenty":15.906354,"median":21.190063,"eighty":33.716381,"marketCap":6669909083},{"date":"2024-03-22","current":22.005904,"twenty":15.906354,"median":21.190063,"eighty":33.653011,"marketCap":6703240364},{"date":"2024-03-28","current":22.256226,"twenty":15.906354,"median":21.190063,"eighty":33.505165,"marketCap":6779491379},{"date":"2024-04-05","current":21.877464,"twenty":15.864917,"median":21.18723,"eighty":33.393843,"marketCap":6664116174},{"date":"2024-04-12","current":20.747733,"twenty":15.864917,"median":21.187079,"eighty":33.342123,"marketCap":6319987832},{"date":"2024-04-19","current":20.567697,"twenty":15.864917,"median":21.120503,"eighty":33.308324,"marketCap":6265146662},{"date":"2024-04-26","current":20.079747,"twenty":15.906354,"median":21.105245,"eighty":33.307566,"marketCap":6700611455},{"date":"2024-05-03","current":19.608539,"twenty":15.906354,"median":21.028216,"eighty":33.307566,"marketCap":6543369465},{"date":"2024-05-10","current":20.130429,"twenty":15.906354,"median":20.945623,"eighty":33.307566,"marketCap":6717524111},{"date":"2024-05-17","current":20.198918,"twenty":15.906354,"median":20.885824,"eighty":33.307566,"marketCap":6740379052},{"date":"2024-05-24","current":19.859211,"twenty":15.906354,"median":20.794247,"eighty":33.307566,"marketCap":6627018547},{"date":"2024-05-31","current":19.659221,"twenty":15.906354,"median":20.776029,"eighty":33.307566,"marketCap":6560282121},{"date":"2024-06-07","current":19.464711,"twenty":15.906354,"median":20.707382,"eighty":33.307566,"marketCap":6495374090},{"date":"2024-06-14","current":19.192123,"twenty":15.864917,"median":20.650777,"eighty":33.288736,"marketCap":6404411426},{"date":"2024-06-21","current":19.511284,"twenty":15.823481,"median":20.627607,"eighty":33.260983,"marketCap":6510915449},{"date":"2024-06-28","current":19.198972,"twenty":14.774285,"median":20.591963,"eighty":33.250509,"marketCap":6406696920},{"date":"2024-07-05","current":18.896248,"twenty":14.774285,"median":20.576595,"eighty":33.250509,"marketCap":6305678083},{"date":"2024-07-12","current":19.074321,"twenty":14.774285,"median":20.550327,"eighty":33.158881,"marketCap":6365100929},{"date":"2024-07-15","current":19.235956,"twenty":14.774285,"median":20.549989,"eighty":33.146665,"marketCap":6419038588},{"date":"2024-08-02","current":20.167833,"twenty":10.740804,"median":20.449842,"eighty":33.178283,"marketCap":6817534427},{"date":"2024-08-09","current":19.769971,"twenty":10.740804,"median":20.390957,"eighty":33.150977,"marketCap":6683041028},{"date":"2024-08-16","current":20.125882,"twenty":10.740804,"median":20.341,"eighty":33.137487,"marketCap":6803353150},{"date":"2024-08-23","current":20.293688,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":6860078257},{"date":"2024-08-30","current":20.788986,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":7027508815},{"date":"2024-09-06","current":20.69155,"twenty":10.740804,"median":20.288092,"eighty":33.073884,"marketCap":6994571656},{"date":"2024-09-13","current":20.336993,"twenty":10.740804,"median":20.283262,"eighty":33.038223,"marketCap":6874716995},{"date":"2024-09-20","current":20.755154,"twenty":10.740804,"median":20.283262,"eighty":32.999167,"marketCap":7016072301},{"date":"2024-09-27","current":20.798459,"twenty":10.740804,"median":20.283262,"eighty":32.935462,"marketCap":7030711039},{"date":"2024-10-04","current":21.334355,"twenty":10.740804,"median":20.283262,"eighty":32.902247,"marketCap":7211865413},{"date":"2024-10-11","current":21.243686,"twenty":10.740804,"median":20.283262,"eighty":32.875737,"marketCap":7181215556},{"date":"2024-10-18","current":22.222102,"twenty":10.740804,"median":20.283262,"eighty":32.82027,"marketCap":7511959527},{"date":"2024-10-25","current":17.390119,"twenty":10.740804,"median":20.255796,"eighty":32.715942,"marketCap":7295693816},{"date":"2024-10-31","current":17.107237,"twenty":10.740804,"median":20.224343,"eighty":32.600022,"marketCap":7177016219},{"date":"2024-11-08","current":18.16777,"twenty":10.736279,"median":20.167833,"eighty":32.511324,"marketCap":7621942654},{"date":"2024-11-15","current":19.121266,"twenty":10.736279,"median":20.133168,"eighty":32.280009,"marketCap":8021964052},{"date":"2024-11-22","current":19.44456,"twenty":10.736279,"median":20.079747,"eighty":32.22342,"marketCap":8157595591},{"date":"2024-11-29","current":19.21192,"twenty":10.736279,"median":20.045502,"eighty":31.948373,"marketCap":8059995869},{"date":"2024-12-06","current":18.870059,"twenty":10.736279,"median":19.977091,"eighty":31.798103,"marketCap":7916574680},{"date":"2024-12-13","current":18.518368,"twenty":10.736279,"median":19.924137,"eighty":31.458652,"marketCap":7769029560},{"date":"2024-12-20","current":18.037797,"twenty":10.736279,"median":19.859211,"eighty":31.166621,"marketCap":7567415109},{"date":"2024-12-27","current":18.274806,"twenty":10.736279,"median":19.793521,"eighty":31.070932,"marketCap":7666847691},{"date":"2025-01-03","current":17.825909,"twenty":10.736279,"median":19.709074,"eighty":30.832618,"marketCap":7478521465},{"date":"2025-01-10","current":16.758823,"twenty":10.73551,"median":19.675139,"eighty":30.532671,"marketCap":7030845743},{"date":"2025-01-17","current":17.001293,"twenty":10.73551,"median":19.632725,"eighty":30.4099,"marketCap":7132569397},{"date":"2025-01-24","current":19.016136,"twenty":10.73551,"median":19.618812,"eighty":30.381567,"marketCap":6575380371},{"date":"2025-01-31","current":19.517048,"twenty":10.73551,"median":19.53231,"eighty":30.381567,"marketCap":6748585512},{"date":"2025-02-07","current":20.675244,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":7149065125},{"date":"2025-02-14","current":20.155779,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6969444978},{"date":"2025-02-21","current":19.792683,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6843894161},{"date":"2025-02-28","current":20.110782,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6953885922},{"date":"2025-03-07","current":20.073628,"twenty":10.734741,"median":19.587992,"eighty":30.382392,"marketCap":6941038944},{"date":"2025-03-14","current":19.744552,"twenty":10.734741,"median":19.630437,"eighty":30.382392,"marketCap":6827251420},{"date":"2025-03-21","current":20.203666,"twenty":10.734741,"median":19.66607,"eighty":30.382392,"marketCap":6986003369},{"date":"2025-03-28","current":21.039625,"twenty":10.734741,"median":19.709074,"eighty":30.382392,"marketCap":7275060384},{"date":"2025-04-04","current":21.449702,"twenty":10.734741,"median":19.744552,"eighty":30.382392,"marketCap":7416856572},{"date":"2025-04-11","current":20.26336,"twenty":10.73551,"median":19.72305,"eighty":30.381567,"marketCap":7006644386},{"date":"2025-04-17","current":20.531415,"twenty":10.73551,"median":19.745035,"eighty":30.381567,"marketCap":7099332151},{"date":"2025-04-25","current":24.55751,"twenty":10.734741,"median":19.745518,"eighty":30.239762,"marketCap":6902944214},{"date":"2025-05-02","current":23.902067,"twenty":10.734741,"median":19.745518,"eighty":30.073149,"marketCap":6718703819},{"date":"2025-05-09","current":24.251408,"twenty":10.734741,"median":19.745518,"eighty":29.875828,"marketCap":6816900965},{"date":"2025-05-16","current":24.430975,"twenty":10.734741,"median":19.745518,"eighty":29.71009,"marketCap":6867376134},{"date":"2025-05-23","current":24.189375,"twenty":10.734741,"median":19.745518,"eighty":29.592131,"marketCap":6799464089},{"date":"2025-05-30","current":24.91091,"twenty":10.734741,"median":19.745518,"eighty":29.464273,"marketCap":7002282494},{"date":"2025-06-06","current":24.564835,"twenty":10.734741,"median":19.745518,"eighty":29.311364,"marketCap":6905003078},{"date":"2025-06-13","current":24.290586,"twenty":10.734741,"median":19.745518,"eighty":29.174281,"marketCap":6827913729},{"date":"2025-06-18","current":23.555992,"twenty":10.734741,"median":19.745518,"eighty":29.07414,"marketCap":6621424403}],"updateTime":1750353309156}}}