US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Relay Therapeutics

2.75

+0.06002.23%

Post-market: 2.66-0.0900-3.27%18:14 EDT

Volume:2.03M

Turnover:5.56M

Market Cap:466.19M

PE:-1.16

High:2.80

Open:2.57

Low:2.53

Close:2.69

Loading ...

Overview Company News Filings

Relay Therapeutics Q4 Basic EPS USD -0.45

THOMSON REUTERS

Relay Therapeutics Q4 Operating Expenses USD 84.979 Million

THOMSON REUTERS

Relay Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates

Relay Therapeutics Inc expected to post a loss of 56 cents a share - Earnings Preview

Relay Therapeutics to Participate in Two Upcoming Investor Conferences

Positive Outlook for Relay Therapeutics: Buy Rating on Promising RLY-2680 Developments and Market Opportunities

Relay Therapeutics Inc (RLAY): AI-Driven Cancer Treatments Backed by Barclays’ $17 Price Target

We're Keeping An Eye On Relay Therapeutics' (NASDAQ:RLAY) Cash Burn Rate

Simply Wall St.

Relay Therapeutics (RLAY) Gets a Buy from Barclays

Relay Therapeutics Price Target Maintained With a $16.00/Share by HC Wainwright & Co.

Relay Therapeutics: Positioned for Success with Best-in-Class PI3Kα Inhibitor RLY-2608

Is Relay Therapeutics (RLAY) the Best Biotech Penny Stock to Invest in Now?

Relay Therapeutics (RLAY) Moves to Buy: Rationale Behind the Upgrade

Relay Therapeutics, Inc. (RLAY): A Bull Case Theory

TD Cowen Reaffirms Their Buy Rating on Relay Therapeutics (RLAY)

Relay Therapeutics (RLAY) Gets a Buy from Barclays

Relay Therapeutics’ RLY-2608: Promising Data and Strategic Plans Reinforce Buy Rating

Relay Therapeutics Shares up 9.4% After Co Reports Interim Data for Breast Cancer Drug

THOMSON REUTERS

Relay Therapeutics Says RLY-2608 With Fulvestrant Data Shows 'Clinically Meaninful' Metastatic Breast Cancer Survival

MT Newswires Live

Relay Therapeutics Reports Promising Data on RLY-2608

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RLAY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLAY\",,,,,undefined,":{"symbol":"RLAY","market":"US","secType":"STK","nameCN":"Relay Therapeutics","latestPrice":2.75,"timestamp":1745265600000,"preClose":2.69,"halted":0,"volume":2031471,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.75,"latestTime":"18:14 EDT","volume":18650,"amount":51283.90055,"timestamp":1745273671571},"delay":0,"floatShares":119707887,"shares":169521849,"eps":-2.363778,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"04-21 18:27:42 EDT","open":2.57,"high":2.795,"low":2.53,"amount":5558121.3140622005,"amplitude":0.098513,"askPrice":2.8,"askSize":111,"bidPrice":2.65,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.363778,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1594872000000,"exchange":"NASDAQ","adjPreClose":2.69,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.69,"latestTime":"09:20 EDT","volume":168,"amount":467.3609472,"timestamp":1745241609246},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.75,"latestTime":"18:14 EDT","volume":18650,"amount":51283.90055,"timestamp":1745273671571},"volumeRatio":0.854134,"impliedVol":1.5505,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLAY\",,,,,undefined,":{"symbol":"RLAY","floatShares":119707887,"roa":"-28.11%","roe":"-44.15%","lyrEps":-2.363778,"volumeRatio":0.854134,"shares":169521849,"dividePrice":0,"high":2.795,"amplitude":0.098513,"preClose":2.69,"low":2.53,"week52Low":1.775,"pbRate":"0.60","psRate":"46.59","week52High":10.72,"institutionHeld":0,"latestPrice":2.75,"committee":0.80018,"eps":-2.363778,"divideRate":0,"volume":2031471,"delay":0,"ttmEps":-2.363778,"open":2.57,"prevYearClose":4.12,"prevWeekClose":2.69,"prevMonthClose":2.62,"prevQuarterClose":2.62,"fiveDayClose":2.42,"twentyDayClose":3.06,"sixtyDayClose":4.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLAY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514867047","title":"Relay Therapeutics Q4 Basic EPS USD -0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867047?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX375B03:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RLAY","BK4563","BK4139"],"gpt_icon":0},{"id":"2514786088","title":"Relay Therapeutics Q4 Operating Expenses USD 84.979 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786088?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX375B03:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","RLAY","BK4139"],"gpt_icon":0},{"id":"2514898618","title":"Relay Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898618","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Initiation of Phase 3 ReDiscover-2 trial of RLY-2608 + fulvestrant anticipated in the middle of 2025 in PI3Kα-mutated, CDK4/6 pre-treated, HR+/HER2- metastatic breast cancer. Continued progression of other front-line breast cancer regimens, including initiation of atirmociclib triplet, and planning for development of future oral endocrine therapy combinations underway. Approximately $780 million in cash, cash equivalents and investments at end of Q4 2024, which will be prioritized to fully fund the execution of the ReDiscover-2 Phase 3 trial. CAMBRIDGE, Mass., Feb. 26, 2025  -- Relay Therapeutics, Inc. , a clinical-stage precision medicine company transforming the drug discovery process by combining leading-edge computational and experimental technologies, today reported fourth quarter and full year 2024 financial results and corporate highlights.Relay Tx has conducted an end of Phase 2 meeting with the Food and Drug Administration  and announces the Phase 3 trial design, dose, and pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relay-therapeutics-reports-fourth-quarter-210500946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORR","PFS","BK4195","BK4211","RLAY","BK4139","BK4563"],"gpt_icon":0},{"id":"2514670117","title":"Relay Therapeutics Inc  expected to post a loss of 56 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670117?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434407,"startTime":"0","endTime":"0","summary":"Relay Therapeutics Inc  expected to post a loss of56cents a share - Earnings Preview Relay Therapeutics Inc RLAY.OQ RLAY.O is expected to show a rise in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLAY"],"gpt_icon":0},{"id":"2514706655","title":"Relay Therapeutics to Participate in Two Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706655","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706655?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (Nasdaq: RLAY), a clinical-stage precision medicine company transforming the drug discovery process by combining leading-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031537/0/en/Relay-Therapeutics-to-Participate-in-Two-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLAY","BK4139","BK4563"],"gpt_icon":0},{"id":"2507554545","title":"Positive Outlook for Relay Therapeutics: Buy Rating on Promising RLY-2680 Developments and Market Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554545","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554545?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:55","pubTimestamp":1738083314,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Silvan Tuerkcan maintained a Buy rating on Relay Therapeutics (RLAY – Research Report) today and set a price target of $21.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-relay-therapeutics-buy-rating-on-promising-rly-2680-developments-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-relay-therapeutics-buy-rating-on-promising-rly-2680-developments-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLY","RLAY"],"gpt_icon":0},{"id":"2506950478","title":"Relay Therapeutics Inc (RLAY): AI-Driven Cancer Treatments Backed by Barclays’ $17 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506950478","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506950478?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:09","pubTimestamp":1737738565,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Medical AI Stocks on Wall Street's Radar.In this article, we are going to take a look at where Relay Therapeutics Inc  stands against the other medical AI stocks.Investments in the global healthcare industry have ramped up sharply since the COVID-19 pandemic. With the advent of artificial intelligence , the industry witnessed a rapid transformation in early disease detection, genomic research, drug discovery, clinical processes, and treatment efficacy prediction.According to a 2023 PwC report, the AI market in healthcare was valued at $11 billion and is expected to grow to $188 billion by 2030. On January 21st, Oracle Co-founder Larry Ellison said during a White House speech that AI plays an integral role in early cancer detection and vaccine development. He highlighted how AI could help detect tiny tumor fragments and assist in gene-sequencing malignancies for the development of mRNA vaccines at a rapid speed for customized cancer treatment op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relay-therapeutics-inc-rlay-ai-170925714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLAY"],"gpt_icon":0},{"id":"2504016408","title":"We're Keeping An Eye On Relay Therapeutics' (NASDAQ:RLAY) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504016408?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:24","pubTimestamp":1737123888,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should Relay Therapeutics  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-keeping-eye-relay-therapeutics-142448437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","USJW.SI","BK4139","QID","QLD","LU2095319765.USD","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","RLAY","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2504139530","title":"Relay Therapeutics (RLAY) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139530?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:35","pubTimestamp":1737106524,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson assigned a Buy rating to Relay Therapeutics (RLAY – Research Report) today and set a price target of $17.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rlay-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rlay-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLAY","BK4139","BK4563"],"gpt_icon":0},{"id":"2503952055","title":"Relay Therapeutics Price Target Maintained With a $16.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952055?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:09","pubTimestamp":1736860140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RLAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 08:09 ET (13:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLAY"],"gpt_icon":0},{"id":"2503253372","title":"Relay Therapeutics: Positioned for Success with Best-in-Class PI3Kα Inhibitor RLY-2608","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253372?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:15","pubTimestamp":1736788525,"startTime":"0","endTime":"0","summary":"In a report released today, Silvan Tuerkcan from JMP Securities reiterated a Buy rating on Relay Therapeutics (RLAY – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-positioned-for-success-with-best-in-class-pi3kα-inhibitor-rly-2608?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-positioned-for-success-with-best-in-class-pi3kα-inhibitor-rly-2608?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLY","BK4139","RLAY","BK4563"],"gpt_icon":0},{"id":"2495987570","title":"Is Relay Therapeutics (RLAY) the Best Biotech Penny Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495987570","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495987570?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:57","pubTimestamp":1735588669,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Biotech Penny Stocks To Invest In Now. In this article, we are going to take a look at where Relay Therapeutics, Inc.  stands against the other best biotech penny stocks to invest in now.The note also emphasized that biotech has recently seen improved fundamentals driven by positive clinical outcomes and a more favorable regulatory environment. Despite these tailwinds, biotech remains under-owned by hedge funds. According to Goldman’s data, the sector ranks in the 13th percentile in hedge fund long/short positioning over the past year and just the 4th percentile over the past five years.Sears noted that small and emerging biotechnology companies have been at the forefront of this innovation. In 2023, approximately two-thirds of all clinical trials were initiated by small and emerging biotechnology firms, and about 56% of new drug substances approved by regulatory bodies originated from these smalle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relay-therapeutics-rlay-best-biotech-195749868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4585","IE0002270589.USD","SQQQ","IE00BSNM7G36.USD","IE0034235188.USD","LU0106831901.USD","QID","BK4588","LU2237443382.USD","LU2237443978.SGD","NQmain","IE00B19Z3581.USD","NVIW.SI","IE0004086264.USD","USAW.SI","BK4139","BK4552","BK4504","QLD",".IXIC","BK4516","RLAY","LU2237438978.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU1668664300.SGD","TSYW.SI","LU2237443465.HKD","BK4563","BK4550","LU1791807156.HKD","IE0004091025.USD","BK4127","MNQmain","USJW.SI","PSQ","IE00B19Z3B42.SGD","TQQQ","LU2237443622.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2493420955","title":"Relay Therapeutics (RLAY) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420955?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:00","pubTimestamp":1734714011,"startTime":"0","endTime":"0","summary":"Relay Therapeutics, Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Relay Therapeutics basically reflects positivity about its earnings outlook that could translat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relay-therapeutics-rlay-moves-buy-170011337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLAY"],"gpt_icon":0},{"id":"2491587822","title":"Relay Therapeutics, Inc. (RLAY): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2491587822","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491587822?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:49","pubTimestamp":1734130142,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Relay Therapeutics, Inc.  on Substack by Steve Wagner | Invest. In this article, we will summarize the bulls’ thesis on RLAY. Relay Therapeutics, Inc. 's share was trading at $4.78 as of Dec 12th.A scientist holding a test tube in the lab, surrounded by equipment used in synthetic biology and drug discovery.Relay Therapeutics, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 30 hedge fund portfolios held RLAY at the end of the third quarter which was 30 in the previous quarter. While we acknowledge the risk and potential of RLAY as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tnP8qH1sjXvOJHTJvP1n4A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4dd84d971c2a2fca0eded3114c5355d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tnP8qH1sjXvOJHTJvP1n4A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4dd84d971c2a2fca0eded3114c5355d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relay-therapeutics-inc-rlay-bull-224902217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4563","BK4139","BK4195","RLAY","PFS"],"gpt_icon":0},{"id":"2490807791","title":"TD Cowen Reaffirms Their Buy Rating on Relay Therapeutics (RLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807791?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:26","pubTimestamp":1734006369,"startTime":"0","endTime":"0","summary":"In a report released today, Yaron Werber from TD Cowen maintained a Buy rating on Relay Therapeutics (RLAY – Research Report). The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-relay-therapeutics-rlay-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-relay-therapeutics-rlay-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLAY","COWN","TD"],"gpt_icon":0},{"id":"2490872149","title":"Relay Therapeutics (RLAY) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872149?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:15","pubTimestamp":1733994925,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson assigned a Buy rating to Relay Therapeutics (RLAY – Research Report) today and set a price target of $17.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rlay-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rlay-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4139","RLAY"],"gpt_icon":0},{"id":"2490245618","title":"Relay Therapeutics’ RLY-2608: Promising Data and Strategic Plans Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490245618","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490245618?lang=en_us&edition=fundamental","pubTime":"2024-12-12 13:45","pubTimestamp":1733982334,"startTime":"0","endTime":"0","summary":"Silvan Tuerkcan, an analyst from JMP Securities, reiterated the Buy rating on Relay Therapeutics (RLAY – Research Report). The associated price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rly-2608-promising-data-and-strategic-plans-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rly-2608-promising-data-and-strategic-plans-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLAY","RLY"],"gpt_icon":0},{"id":"2490868714","title":"Relay Therapeutics Shares up 9.4% After Co Reports Interim Data for Breast Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868714?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:39","pubTimestamp":1733927973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC14M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RLAY","BK4563"],"gpt_icon":0},{"id":"2490851641","title":"Relay Therapeutics Says RLY-2608 With Fulvestrant Data Shows 'Clinically Meaninful' Metastatic Breast Cancer Survival","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851641","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851641?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:58","pubTimestamp":1733921900,"startTime":"0","endTime":"0","summary":"Relay Therapeutics  said Wednesday updated interim clinical data from its first-in-human study of RLY-2608 in combination with fulvestrant showed \"clinically meaningful\" progression-free survival in patients with locally advanced or metastatic breast cancer.The updated data showed a median progression-free survival of 11.4 months in second-line patients who received a 600-milligram dosage of RLY-2608 twice a day plus fulvestrant, the company said, adding its RLY-2608 and fulvestrant arm enrolled 118 patients, and was \"generally well tolerated.\"The company plans to start a pivotal study of RLY-2608 plus fulvestrant in 2025, with data from the phase 1/2 study to be released the same year.Relay Therapeutics shares were up nearly 6% in recent Wednesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","RLAY","RLY","BK4139"],"gpt_icon":0},{"id":"2490487856","title":"Relay Therapeutics Reports Promising Data on RLY-2608","url":"https://stock-news.laohu8.com/highlight/detail?id=2490487856","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490487856?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:36","pubTimestamp":1733920571,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Relay Therapeutics ( ($RLAY) ). Relay Therapeutics has announced updated interim clinical data for their invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relay-therapeutics-reports-promising-data-on-rly-2608?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relay-therapeutics-reports-promising-data-on-rly-2608?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLY","BK4139","RLAY","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"RLAY","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-11-06","symbol":"RLAY","fiscalQuarterEnding":"2024/09","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-08-06","symbol":"RLAY","fiscalQuarterEnding":"2024/06","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-05-02","symbol":"RLAY","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-02-22","symbol":"RLAY","fiscalQuarterEnding":"2023/12","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLAY","date":"2025-04-17","current":-1.310162,"percent":0.991327,"low":-65.80837,"twenty":-34.168315,"median":-7.07603,"eighty":-3.032551,"high":-1.003955,"avg":-14.281653,"sd":15.804529,"marketCap":442452025},"quantilePoints":[{"date":"2020-07-17","current":-44.274668,"twenty":-42.476702,"median":-39.779753,"eighty":-37.082803,"marketCap":3808019954},{"date":"2020-07-24","current":-33.422442,"twenty":-42.8371,"median":-40.30827,"eighty":-35.516378,"marketCap":2874630798},{"date":"2020-07-31","current":-35.697584,"twenty":-41.306916,"median":-35.491211,"eighty":-34.660683,"marketCap":3070313496},{"date":"2020-08-07","current":-40.962625,"twenty":-41.228394,"median":-36.835155,"eighty":-34.87209,"marketCap":3523154432},{"date":"2020-08-14","current":-33.029829,"twenty":-41.359265,"median":-36.865356,"eighty":-34.87209,"marketCap":2840862544},{"date":"2020-08-21","current":-37.620381,"twenty":-41.228394,"median":-36.835155,"eighty":-34.733165,"marketCap":3235691353},{"date":"2020-08-28","current":-36.939843,"twenty":-40.831754,"median":-36.865356,"eighty":-34.733165,"marketCap":3516525284},{"date":"2020-09-04","current":-33.284485,"twenty":-40.082769,"median":-36.774753,"eighty":-34.733165,"marketCap":3168549816},{"date":"2020-09-11","current":-33.114906,"twenty":-39.180766,"median":-36.553279,"eighty":-34.630482,"marketCap":3152406624},{"date":"2020-09-18","current":-41.640935,"twenty":-39.180766,"median":-36.59858,"eighty":-34.659955,"marketCap":3964050435},{"date":"2020-09-25","current":-37.118842,"twenty":-40.30827,"median":-36.774753,"eighty":-34.721085,"marketCap":3533565320},{"date":"2020-10-02","current":-38.692154,"twenty":-40.133571,"median":-36.865356,"eighty":-34.781487,"marketCap":3683338266},{"date":"2020-10-09","current":-39.709625,"twenty":-40.58578,"median":-37.118842,"eighty":-34.791849,"marketCap":3780197417},{"date":"2020-10-16","current":-38.221102,"twenty":-40.49157,"median":-37.148138,"eighty":-34.791849,"marketCap":3638496067},{"date":"2020-10-23","current":-37.571052,"twenty":-40.30827,"median":-37.177433,"eighty":-34.838954,"marketCap":3576613832},{"date":"2020-10-30","current":-34.80127,"twenty":-40.133571,"median":-36.9177,"eighty":-34.820112,"marketCap":3312941699},{"date":"2020-11-06","current":-41.14162,"twenty":-40.133571,"median":-36.895557,"eighty":-34.80127,"marketCap":3916517704},{"date":"2020-11-13","current":-38.31417,"twenty":-40.30827,"median":-37.148138,"eighty":-34.820112,"marketCap":4275899662},{"date":"2020-11-20","current":-42.627632,"twenty":-40.58578,"median":-37.620381,"eighty":-34.838954,"marketCap":4757286392},{"date":"2020-11-27","current":-41.991879,"twenty":-41.164231,"median":-37.853682,"eighty":-35.080132,"marketCap":4686335736},{"date":"2020-12-04","current":-41.847024,"twenty":-41.418738,"median":-37.900787,"eighty":-35.215687,"marketCap":4670169764},{"date":"2020-12-11","current":-40.285808,"twenty":-41.418738,"median":-38.103597,"eighty":-35.27477,"marketCap":4495936507},{"date":"2020-12-18","current":-38.34636,"twenty":-41.38118,"median":-38.098563,"eighty":-35.280703,"marketCap":4279492101},{"date":"2020-12-24","current":-37.718654,"twenty":-41.32705,"median":-38.098563,"eighty":-35.322549,"marketCap":4209439554},{"date":"2020-12-31","current":-33.445429,"twenty":-41.263697,"median":-37.997561,"eighty":-35.272434,"marketCap":3732543372},{"date":"2021-01-08","current":-32.729202,"twenty":-41.19061,"median":-37.863103,"eighty":-34.827649,"marketCap":3652611621},{"date":"2021-01-15","current":-36.093058,"twenty":-41.147273,"median":-37.691958,"eighty":-34.795617,"marketCap":4028021421},{"date":"2021-01-22","current":-49.516296,"twenty":-41.359265,"median":-37.858393,"eighty":-34.805038,"marketCap":5526068184},{"date":"2021-01-29","current":-39.899528,"twenty":-41.540471,"median":-37.938472,"eighty":-34.82388,"marketCap":4452827248},{"date":"2021-02-05","current":-39.746626,"twenty":-41.461716,"median":-38.098563,"eighty":-34.899249,"marketCap":4435763166},{"date":"2021-02-12","current":-36.954141,"twenty":-41.398604,"median":-38.103597,"eighty":-35.157127,"marketCap":4124119145},{"date":"2021-02-19","current":-35.095168,"twenty":-41.375372,"median":-38.05665,"eighty":-35.095168,"marketCap":3916655834},{"date":"2021-02-26","current":-33.212052,"twenty":-41.294836,"median":-37.863103,"eighty":-34.820112,"marketCap":3706498195},{"date":"2021-03-05","current":-30.08962,"twenty":-41.216989,"median":-37.718654,"eighty":-34.781487,"marketCap":3358031682},{"date":"2021-03-12","current":-31.618646,"twenty":-41.151042,"median":-37.595717,"eighty":-34.630482,"marketCap":3528672500},{"date":"2021-03-19","current":-30.017192,"twenty":-41.14162,"median":-37.177433,"eighty":-34.05704,"marketCap":3349948696},{"date":"2021-03-26","current":-59.019028,"twenty":-41.151042,"median":-37.148138,"eighty":-33.79952,"marketCap":3093305292},{"date":"2021-04-01","current":-62.379235,"twenty":-41.38118,"median":-37.387333,"eighty":-33.932752,"marketCap":3269420484},{"date":"2021-04-09","current":-57.950654,"twenty":-41.682153,"median":-37.665262,"eighty":-34.038844,"marketCap":3037309693},{"date":"2021-04-16","current":-56.193707,"twenty":-42.124395,"median":-37.858393,"eighty":-34.097006,"marketCap":2945224571},{"date":"2021-04-23","current":-57.46927,"twenty":-42.498248,"median":-37.938472,"eighty":-34.124973,"marketCap":3012079362},{"date":"2021-04-30","current":-54.793977,"twenty":-42.952444,"median":-38.098563,"eighty":-34.207163,"marketCap":2871861939},{"date":"2021-05-07","current":-50.97516,"twenty":-43.424335,"median":-38.24979,"eighty":-34.549703,"marketCap":2671710098},{"date":"2021-05-14","current":-38.683705,"twenty":-43.639468,"median":-38.330265,"eighty":-34.65406,"marketCap":2696641088},{"date":"2021-05-21","current":-39.87642,"twenty":-43.461354,"median":-38.37855,"eighty":-34.708859,"marketCap":2779785212},{"date":"2021-05-28","current":-42.566653,"twenty":-43.424335,"median":-38.715706,"eighty":-34.730641,"marketCap":2967321403},{"date":"2021-06-04","current":-42.60641,"twenty":-43.432383,"median":-38.861401,"eighty":-34.762104,"marketCap":2970092874},{"date":"2021-06-11","current":-45.349654,"twenty":-44.408224,"median":-39.140498,"eighty":-34.787704,"marketCap":3161324359},{"date":"2021-06-18","current":-46.833921,"twenty":-45.293471,"median":-39.582196,"eighty":-34.791849,"marketCap":3264792602},{"date":"2021-06-25","current":-47.589306,"twenty":-45.365557,"median":-39.709625,"eighty":-34.797502,"marketCap":3317450547},{"date":"2021-07-02","current":-49.921726,"twenty":-45.874448,"median":-39.750649,"eighty":-34.812575,"marketCap":3480043501},{"date":"2021-07-09","current":-46.356835,"twenty":-46.173952,"median":-39.815546,"eighty":-34.827126,"marketCap":3231534952},{"date":"2021-07-16","current":-44.170192,"twenty":-46.065282,"median":-39.899528,"eighty":-34.83817,"marketCap":3079104058},{"date":"2021-07-23","current":-45.376158,"twenty":-45.927458,"median":-40.029939,"eighty":-34.94144,"marketCap":3163172006},{"date":"2021-07-30","current":-42.99073,"twenty":-45.824089,"median":-40.213381,"eighty":-35.113272,"marketCap":2996883758},{"date":"2021-08-06","current":-43.600339,"twenty":-45.779031,"median":-40.261666,"eighty":-35.173827,"marketCap":3039379644},{"date":"2021-08-13","current":-12.952311,"twenty":-45.741924,"median":-40.285808,"eighty":-35.113272,"marketCap":3061719053},{"date":"2021-08-20","current":-12.364104,"twenty":-45.688905,"median":-40.217181,"eighty":-34.808807,"marketCap":2922676408},{"date":"2021-08-27","current":-11.740605,"twenty":-45.560352,"median":-40.12415,"eighty":-34.752413,"marketCap":2775291204},{"date":"2021-09-03","current":-12.35234,"twenty":-45.44242,"median":-39.915623,"eighty":-34.388145,"marketCap":2919895555},{"date":"2021-09-10","current":-12.60723,"twenty":-45.400013,"median":-39.87642,"eighty":-34.067032,"marketCap":2980147368},{"date":"2021-09-17","current":-14.54439,"twenty":-45.389411,"median":-39.754673,"eighty":-33.491747,"marketCap":3438061147},{"date":"2021-09-24","current":-14.407142,"twenty":-45.38676,"median":-39.714336,"eighty":-33.226539,"marketCap":3405617863},{"date":"2021-10-01","current":-11.67002,"twenty":-45.370857,"median":-39.690293,"eighty":-33.032474,"marketCap":2758606086},{"date":"2021-10-08","current":-11.0426,"twenty":-45.339604,"median":-39.160632,"eighty":-32.434663,"marketCap":2610293931},{"date":"2021-10-15","current":-15.281657,"twenty":-45.298852,"median":-38.901638,"eighty":-32.183581,"marketCap":3612339186},{"date":"2021-10-22","current":-14.358754,"twenty":-45.295586,"median":-38.715706,"eighty":-31.811786,"marketCap":3394179740},{"date":"2021-10-29","current":-14.896367,"twenty":-45.281812,"median":-38.37855,"eighty":-31.003817,"marketCap":3521262913},{"date":"2021-11-05","current":-15.913352,"twenty":-45.164121,"median":-38.330265,"eighty":-30.031678,"marketCap":3761661914},{"date":"2021-11-12","current":-14.567796,"twenty":-44.832811,"median":-38.221102,"eighty":-28.402863,"marketCap":3804234275},{"date":"2021-11-19","current":-14.269903,"twenty":-44.754961,"median":-38.07509,"eighty":-16.320147,"marketCap":3726442492},{"date":"2021-11-26","current":-12.333598,"twenty":-44.655603,"median":-37.900787,"eighty":-15.725188,"marketCap":3220795902},{"date":"2021-12-03","current":-11.659202,"twenty":-44.608558,"median":-37.853682,"eighty":-14.896367,"marketCap":3044683949},{"date":"2021-12-10","current":-11.675751,"twenty":-44.395482,"median":-37.642821,"eighty":-14.676842,"marketCap":3049005715},{"date":"2021-12-17","current":-12.085354,"twenty":-44.274668,"median":-37.203614,"eighty":-14.60964,"marketCap":3155969417},{"date":"2021-12-23","current":-13.818926,"twenty":-44.222893,"median":-37.118842,"eighty":-14.537332,"marketCap":3608674376},{"date":"2021-12-31","current":-12.705965,"twenty":-44.178143,"median":-36.9177,"eighty":-14.481648,"marketCap":3318035631},{"date":"2022-01-07","current":-11.08824,"twenty":-43.905144,"median":-36.793191,"eighty":-14.356066,"marketCap":2895583032},{"date":"2022-01-14","current":-10.877233,"twenty":-43.785872,"median":-36.699607,"eighty":-14.146483,"marketCap":2840480519},{"date":"2022-01-21","current":-9.164348,"twenty":-43.764669,"median":-36.655257,"eighty":-13.975982,"marketCap":2393177767},{"date":"2022-01-28","current":-8.382379,"twenty":-43.743465,"median":-36.444053,"eighty":-13.844448,"marketCap":2188974337},{"date":"2022-02-04","current":-8.614073,"twenty":-43.724912,"median":-36.297416,"eighty":-13.287459,"marketCap":2249479057},{"date":"2022-02-11","current":-8.52305,"twenty":-43.679854,"median":-36.093058,"eighty":-13.08742,"marketCap":2225709345},{"date":"2022-02-18","current":-8.721646,"twenty":-43.629495,"median":-35.912951,"eighty":-13.008823,"marketCap":2277570534},{"date":"2022-02-25","current":-6.799641,"twenty":-43.608291,"median":-35.701636,"eighty":-12.894254,"marketCap":2474199005},{"date":"2022-03-04","current":-6.064625,"twenty":-43.552471,"median":-35.610208,"eighty":-12.800297,"marketCap":2206747296},{"date":"2022-03-11","current":-7.052582,"twenty":-43.471011,"median":-35.490034,"eighty":-12.615073,"marketCap":2566237042},{"date":"2022-03-18","current":-8.013756,"twenty":-43.44043,"median":-35.368783,"eighty":-12.478408,"marketCap":2915981584},{"date":"2022-03-25","current":-8.543444,"twenty":-43.38919,"median":-35.274501,"eighty":-12.357046,"marketCap":3108720063},{"date":"2022-04-01","current":-9.423945,"twenty":-43.322039,"median":-35.223928,"eighty":-12.180085,"marketCap":3429109769},{"date":"2022-04-08","current":-9.727847,"twenty":-43.282282,"median":-34.967061,"eighty":-12.026603,"marketCap":3539691241},{"date":"2022-04-14","current":-9.158776,"twenty":-43.275284,"median":-34.82888,"eighty":-11.880966,"marketCap":3332622013},{"date":"2022-04-22","current":-8.312617,"twenty":-43.245681,"median":-34.791849,"eighty":-11.741701,"marketCap":3024728503},{"date":"2022-04-29","current":-7.099988,"twenty":-43.229297,"median":-34.757258,"eighty":-11.666883,"marketCap":2583486746},{"date":"2022-05-06","current":-5.841624,"twenty":-43.183058,"median":-34.659955,"eighty":-11.568088,"marketCap":2241629641},{"date":"2022-05-13","current":-4.977981,"twenty":-43.145135,"median":-34.178027,"eighty":-11.495416,"marketCap":1910220508},{"date":"2022-05-20","current":-4.910022,"twenty":-43.075545,"median":-34.05704,"eighty":-11.100652,"marketCap":1884142412},{"date":"2022-05-27","current":-4.90719,"twenty":-42.972833,"median":-33.721002,"eighty":-10.830894,"marketCap":1883055825},{"date":"2022-06-03","current":-4.963823,"twenty":-42.901247,"median":-33.449746,"eighty":-10.195582,"marketCap":1904787571},{"date":"2022-06-10","current":-3.964262,"twenty":-42.812725,"median":-33.284485,"eighty":-9.727847,"marketCap":1521222248},{"date":"2022-06-17","current":-4.564565,"twenty":-42.627632,"median":-33.124327,"eighty":-9.486513,"marketCap":1751578759},{"date":"2022-06-24","current":-5.909583,"twenty":-42.610654,"median":-33.036441,"eighty":-9.416199,"marketCap":2267707736},{"date":"2022-07-01","current":-5.122393,"twenty":-42.574604,"median":-32.560204,"eighty":-9.174278,"marketCap":1965636461},{"date":"2022-07-08","current":-6.317335,"twenty":-42.54822,"median":-32.407301,"eighty":-9.14762,"marketCap":2424176310},{"date":"2022-07-15","current":-5.493335,"twenty":-42.522559,"median":-32.26647,"eighty":-8.958915,"marketCap":2107979400},{"date":"2022-07-22","current":-5.988868,"twenty":-42.498754,"median":-31.924451,"eighty":-8.877716,"marketCap":2298132181},{"date":"2022-07-29","current":-5.385734,"twenty":-42.487814,"median":-31.823857,"eighty":-8.731575,"marketCap":2066689082},{"date":"2022-08-05","current":-8.043303,"twenty":-42.487139,"median":-31.594503,"eighty":-8.655447,"marketCap":2148559177},{"date":"2022-08-12","current":-8.438741,"twenty":-42.487139,"median":-30.769635,"eighty":-8.585821,"marketCap":2254190318},{"date":"2022-08-19","current":-7.921002,"twenty":-42.387952,"median":-30.08962,"eighty":-8.494784,"marketCap":2115889752},{"date":"2022-08-26","current":-10.016419,"twenty":-42.278371,"median":-29.67115,"eighty":-8.516342,"marketCap":2675625899},{"date":"2022-09-02","current":-10.203947,"twenty":-42.2494,"median":-28.206504,"eighty":-8.535286,"marketCap":2725719017},{"date":"2022-09-09","current":-11.826468,"twenty":-42.238476,"median":-16.589849,"eighty":-8.545591,"marketCap":3159133387},{"date":"2022-09-16","current":-10.566615,"twenty":-42.170512,"median":-16.108238,"eighty":-8.553704,"marketCap":2822596597},{"date":"2022-09-23","current":-10.128972,"twenty":-42.052638,"median":-15.725188,"eighty":-8.582254,"marketCap":2705691443},{"date":"2022-09-30","current":-10.092877,"twenty":-41.933937,"median":-15.431741,"eighty":-8.622348,"marketCap":2696049781},{"date":"2022-10-07","current":-10.034224,"twenty":-41.847024,"median":-14.869827,"eighty":-8.636415,"marketCap":2680382080},{"date":"2022-10-14","current":-8.802505,"twenty":-41.764588,"median":-14.723686,"eighty":-8.640553,"marketCap":2351360359},{"date":"2022-10-21","current":-9.307826,"twenty":-41.607192,"median":-14.642269,"eighty":-8.65131,"marketCap":2486343629},{"date":"2022-10-28","current":-10.151531,"twenty":-41.524364,"median":-14.59074,"eighty":-8.675307,"marketCap":2711717482},{"date":"2022-11-04","current":-8.528264,"twenty":-41.451104,"median":-14.54439,"eighty":-8.675307,"marketCap":2477136521},{"date":"2022-11-11","current":-8.528264,"twenty":-41.409982,"median":-14.493475,"eighty":-8.622348,"marketCap":2477136521},{"date":"2022-11-18","current":-7.870643,"twenty":-41.392796,"median":-14.481648,"eighty":-8.534336,"marketCap":2286122577},{"date":"2022-11-25","current":-7.74994,"twenty":-41.359265,"median":-14.407142,"eighty":-8.509634,"marketCap":2251063056},{"date":"2022-12-02","current":-7.812372,"twenty":-41.279267,"median":-14.307609,"eighty":-8.439446,"marketCap":2269197291},{"date":"2022-12-09","current":-6.784319,"twenty":-41.2038,"median":-14.183018,"eighty":-8.35411,"marketCap":1970586886},{"date":"2022-12-16","current":-7.096481,"twenty":-41.149158,"median":-13.993112,"eighty":-8.311988,"marketCap":2061258062},{"date":"2022-12-23","current":-6.076752,"twenty":-41.115313,"median":-13.951064,"eighty":-8.20103,"marketCap":1765065554},{"date":"2022-12-30","current":-6.218265,"twenty":-41.010084,"median":-13.861462,"eighty":-8.043303,"marketCap":1806169820},{"date":"2023-01-06","current":-6.551238,"twenty":-40.99077,"median":-13.552334,"eighty":-7.98949,"marketCap":1902885741},{"date":"2023-01-13","current":-8.644804,"twenty":-40.979503,"median":-13.283886,"eighty":-7.910003,"marketCap":2510987093},{"date":"2023-01-20","current":-8.565723,"twenty":-40.968733,"median":-13.136616,"eighty":-7.919172,"marketCap":2488017062},{"date":"2023-01-27","current":-9.106804,"twenty":-40.891356,"median":-13.078331,"eighty":-7.972368,"marketCap":2645180433},{"date":"2023-02-03","current":-9.185885,"twenty":-40.745619,"median":-13.034888,"eighty":-8.010898,"marketCap":2668150465},{"date":"2023-02-10","current":-8.141183,"twenty":-40.643186,"median":-12.952311,"eighty":-8.016808,"marketCap":2364704263},{"date":"2023-02-17","current":-7.679183,"twenty":-40.598889,"median":-12.879095,"eighty":-7.90358,"marketCap":2230510923},{"date":"2023-02-24","current":-7.128259,"twenty":-40.548096,"median":-12.856554,"eighty":-7.814037,"marketCap":2070823306},{"date":"2023-03-03","current":-7.157507,"twenty":-40.470426,"median":-12.763888,"eighty":-7.769918,"marketCap":2079320236},{"date":"2023-03-10","current":-6.405405,"twenty":-40.425835,"median":-12.666401,"eighty":-7.704088,"marketCap":1860827742},{"date":"2023-03-17","current":-6.589252,"twenty":-40.367221,"median":-12.560173,"eighty":-7.643389,"marketCap":1914237018},{"date":"2023-03-24","current":-6.397048,"twenty":-40.299285,"median":-12.480476,"eighty":-7.600237,"marketCap":1858400047},{"date":"2023-03-31","current":-6.881736,"twenty":-40.266494,"median":-12.364104,"eighty":-7.546697,"marketCap":1999206321},{"date":"2023-04-06","current":-7.199291,"twenty":-40.234215,"median":-12.35234,"eighty":-7.413638,"marketCap":2091458708},{"date":"2023-04-14","current":-7.612947,"twenty":-40.220982,"median":-12.205339,"eighty":-7.400319,"marketCap":2211629580},{"date":"2023-04-21","current":-5.210398,"twenty":-40.216421,"median":-12.180157,"eighty":-7.380054,"marketCap":1513667445},{"date":"2023-04-28","current":-4.72513,"twenty":-40.181457,"median":-12.128797,"eighty":-7.34989,"marketCap":1372692744},{"date":"2023-05-12","current":-3.90426,"twenty":-40.133571,"median":-12.031568,"eighty":-7.287036,"marketCap":1259912555},{"date":"2023-05-19","current":-3.836426,"twenty":-40.126034,"median":-11.979809,"eighty":-7.272957,"marketCap":1238022182},{"date":"2023-05-26","current":-4.228359,"twenty":-39.973413,"median":-11.842132,"eighty":-7.197875,"marketCap":1364499890},{"date":"2023-05-30","current":-4.14545,"twenty":-39.935729,"median":-11.826468,"eighty":-7.192211,"marketCap":1337744991},{"date":"2023-06-09","current":-4.205747,"twenty":-39.933322,"median":-11.768772,"eighty":-7.158829,"marketCap":1357203099},{"date":"2023-06-16","current":-4.820028,"twenty":-39.918842,"median":-11.75511,"eighty":-7.111296,"marketCap":1555432584},{"date":"2023-06-23","current":-4.484623,"twenty":-39.894906,"median":-11.740605,"eighty":-7.069762,"marketCap":1447196853},{"date":"2023-06-30","current":-4.823796,"twenty":-39.87642,"median":-11.672885,"eighty":-7.057227,"marketCap":1556648716},{"date":"2023-07-07","current":-4.243433,"twenty":-39.87642,"median":-11.662651,"eighty":-6.927864,"marketCap":1369364418},{"date":"2023-07-14","current":-4.778573,"twenty":-39.779022,"median":-11.568179,"eighty":-6.874215,"marketCap":1542055135},{"date":"2023-07-21","current":-4.571301,"twenty":-39.754673,"median":-11.55163,"eighty":-6.796577,"marketCap":1475167885},{"date":"2023-07-28","current":-4.409251,"twenty":-39.748235,"median":-11.489637,"eighty":-6.747193,"marketCap":1422874217},{"date":"2023-08-04","current":-4.164293,"twenty":-39.724562,"median":-11.398433,"eighty":-6.689532,"marketCap":1343825650},{"date":"2023-08-11","current":-3.872319,"twenty":-39.711509,"median":-11.08824,"eighty":-6.639998,"marketCap":1333700178},{"date":"2023-08-18","current":-3.670192,"twenty":-39.694634,"median":-10.886053,"eighty":-6.571145,"marketCap":1264083960},{"date":"2023-08-25","current":-3.514165,"twenty":-39.690412,"median":-10.837323,"eighty":-6.540482,"marketCap":1210345125},{"date":"2023-09-01","current":-3.624093,"twenty":-39.517338,"median":-10.777627,"eighty":-6.484661,"marketCap":1248206577},{"date":"2023-09-08","current":-3.560264,"twenty":-39.298099,"median":-10.699714,"eighty":-6.45666,"marketCap":1226222508},{"date":"2023-09-15","current":-3.407782,"twenty":-39.156605,"median":-10.640152,"eighty":-6.341376,"marketCap":1173705010},{"date":"2023-09-22","current":-3.046082,"twenty":-39.035417,"median":-10.474123,"eighty":-6.267058,"marketCap":1049128620},{"date":"2023-09-29","current":-2.92197,"twenty":-38.927128,"median":-10.37712,"eighty":-6.16499,"marketCap":1006381819},{"date":"2023-10-06","current":-3.166649,"twenty":-38.853353,"median":-10.199765,"eighty":-6.037843,"marketCap":1090654083},{"date":"2023-10-13","current":-2.804949,"twenty":-38.772021,"median":-10.15095,"eighty":-5.878483,"marketCap":966077693},{"date":"2023-10-20","current":-2.407788,"twenty":-38.710996,"median":-10.110924,"eighty":-5.78669,"marketCap":829287931},{"date":"2023-10-27","current":-2.244668,"twenty":-38.692154,"median":-10.081598,"eighty":-5.770833,"marketCap":773106422},{"date":"2023-11-03","current":-2.772522,"twenty":-38.683705,"median":-10.034224,"eighty":-5.48484,"marketCap":903789498},{"date":"2023-11-10","current":-2.862573,"twenty":-38.37855,"median":-10.000507,"eighty":-5.38007,"marketCap":933144361},{"date":"2023-11-17","current":-3.047865,"twenty":-38.362418,"median":-9.925941,"eighty":-5.286627,"marketCap":993546044},{"date":"2023-11-24","current":-3.059209,"twenty":-38.349572,"median":-9.894359,"eighty":-5.154107,"marketCap":997244106},{"date":"2023-12-01","current":-2.991143,"twenty":-38.320608,"median":-9.811176,"eighty":-4.988741,"marketCap":975055733},{"date":"2023-12-08","current":-3.52433,"twenty":-38.262666,"median":-9.780821,"eighty":-4.961444,"marketCap":1148864656},{"date":"2023-12-15","current":-3.766344,"twenty":-38.22684,"median":-9.705075,"eighty":-4.909456,"marketCap":1227756650},{"date":"2023-12-22","current":-4.068862,"twenty":-38.127098,"median":-9.617608,"eighty":-4.879927,"marketCap":1326371642},{"date":"2023-12-29","current":-4.284406,"twenty":-38.09957,"median":-9.583993,"eighty":-4.822864,"marketCap":1396634824},{"date":"2024-01-05","current":-4.39785,"twenty":-38.09353,"median":-9.528903,"eighty":-4.778573,"marketCap":1433615446},{"date":"2024-01-12","current":-4.449714,"twenty":-38.05665,"median":-9.475932,"eighty":-4.754283,"marketCap":1450522214},{"date":"2024-01-19","current":-4.023511,"twenty":-37.962108,"median":-9.451798,"eighty":-4.742957,"marketCap":1311588188},{"date":"2024-01-26","current":-3.851466,"twenty":-37.878177,"median":-9.426925,"eighty":-4.675314,"marketCap":1255504728},{"date":"2024-02-02","current":-3.562117,"twenty":-37.863103,"median":-9.382835,"eighty":-4.638379,"marketCap":1161182545},{"date":"2024-02-09","current":-3.476095,"twenty":-37.855566,"median":-9.307826,"eighty":-4.60861,"marketCap":1133140816},{"date":"2024-02-16","current":-4.172096,"twenty":-37.74566,"median":-9.237893,"eighty":-4.571086,"marketCap":1360023904},{"date":"2024-02-23","current":-3.939719,"twenty":-37.686619,"median":-9.197872,"eighty":-4.564433,"marketCap":1347277663},{"date":"2024-03-01","current":-3.843619,"twenty":-37.638333,"median":-9.164348,"eighty":-4.55698,"marketCap":1314413920},{"date":"2024-03-08","current":-3.893486,"twenty":-37.590784,"median":-9.145506,"eighty":-4.524451,"marketCap":1331467195},{"date":"2024-03-15","current":-3.133969,"twenty":-37.350589,"median":-9.113819,"eighty":-4.483947,"marketCap":1071732707},{"date":"2024-03-22","current":-3.072594,"twenty":-37.187905,"median":-9.046374,"eighty":-4.445588,"marketCap":1050744062},{"date":"2024-03-28","current":-3.130133,"twenty":-37.153997,"median":-8.973821,"eighty":-4.412479,"marketCap":1070420917},{"date":"2024-04-05","current":-2.669819,"twenty":-37.052962,"median":-8.942371,"eighty":-4.379856,"marketCap":913006076},{"date":"2024-04-12","current":-2.73503,"twenty":-36.948422,"median":-8.929187,"eighty":-4.344153,"marketCap":935306512},{"date":"2024-04-19","current":-2.343764,"twenty":-36.922129,"median":-8.879706,"eighty":-4.3023,"marketCap":801503897},{"date":"2024-04-26","current":-2.381829,"twenty":-36.871396,"median":-8.871952,"eighty":-4.24847,"marketCap":814521069},{"date":"2024-05-03","current":-2.855518,"twenty":-36.818369,"median":-8.802505,"eighty":-4.239007,"marketCap":939811073},{"date":"2024-05-10","current":-2.544961,"twenty":-36.785816,"median":-8.72992,"eighty":-4.184976,"marketCap":837599981},{"date":"2024-05-17","current":-2.625625,"twenty":-36.757884,"median":-8.715561,"eighty":-4.152987,"marketCap":864148317},{"date":"2024-05-24","current":-2.815186,"twenty":-36.706201,"median":-8.678203,"eighty":-4.064324,"marketCap":926536905},{"date":"2024-05-31","current":-2.540927,"twenty":-36.666633,"median":-8.646885,"eighty":-4.029056,"marketCap":836272565},{"date":"2024-06-07","current":-2.93215,"twenty":-36.662083,"median":-8.638898,"eighty":-3.97556,"marketCap":965031991},{"date":"2024-06-14","current":-3.155993,"twenty":-36.643882,"median":-8.614073,"eighty":-3.960971,"marketCap":1038703622},{"date":"2024-06-21","current":-2.762754,"twenty":-36.5714,"median":-8.565723,"eighty":-3.953754,"marketCap":909280487},{"date":"2024-06-28","current":-2.540927,"twenty":-36.531434,"median":-8.561042,"eighty":-3.948402,"marketCap":836272565},{"date":"2024-07-05","current":-2.528828,"twenty":-36.444053,"median":-8.548812,"eighty":-3.911326,"marketCap":832290314},{"date":"2024-07-12","current":-3.129777,"twenty":-36.442542,"median":-8.528264,"eighty":-3.90426,"marketCap":1030075413},{"date":"2024-07-15","current":-3.323372,"twenty":-36.41576,"median":-8.528264,"eighty":-3.89871,"marketCap":1093791418},{"date":"2024-08-02","current":-3.222541,"twenty":-36.388979,"median":-8.525657,"eighty":-3.89502,"marketCap":1060605999},{"date":"2024-08-09","current":-2.820238,"twenty":-36.29966,"median":-8.50628,"eighty":-3.874543,"marketCap":910451768},{"date":"2024-08-16","current":-2.766322,"twenty":-36.286199,"median":-8.477929,"eighty":-3.858645,"marketCap":893046073},{"date":"2024-08-23","current":-2.878302,"twenty":-36.208943,"median":-8.442268,"eighty":-3.839303,"marketCap":929196364},{"date":"2024-08-30","current":-2.803648,"twenty":-36.08131,"median":-8.419794,"eighty":-3.807655,"marketCap":905096170},{"date":"2024-09-06","current":-2.691668,"twenty":-36.054266,"median":-8.397026,"eighty":-3.789288,"marketCap":868945879},{"date":"2024-09-13","current":-3.834723,"twenty":-35.97513,"median":-8.365939,"eighty":-3.783667,"marketCap":1237955829},{"date":"2024-09-20","current":-3.955501,"twenty":-35.788594,"median":-8.33568,"eighty":-3.784376,"marketCap":1276946564},{"date":"2024-09-27","current":-3.724009,"twenty":-35.704067,"median":-8.312617,"eighty":-3.769711,"marketCap":1202214323},{"date":"2024-10-04","current":-3.266056,"twenty":-35.689784,"median":-8.24003,"eighty":-3.76004,"marketCap":1054374453},{"date":"2024-10-11","current":-3.311348,"twenty":-35.648908,"median":-8.19414,"eighty":-3.740926,"marketCap":1068995979},{"date":"2024-10-18","current":-3.341543,"twenty":-35.60538,"median":-8.118603,"eighty":-3.707107,"marketCap":1078743662},{"date":"2024-10-25","current":-3.115083,"twenty":-35.579843,"median":-8.018843,"eighty":-3.66896,"marketCap":1005636035},{"date":"2024-10-31","current":-2.873526,"twenty":-35.554952,"median":-8.006612,"eighty":-3.624093,"marketCap":927654565},{"date":"2024-11-08","current":-2.977214,"twenty":-35.425116,"median":-7.900369,"eighty":-3.588615,"marketCap":1027731362},{"date":"2024-11-15","current":-2.715375,"twenty":-35.385374,"median":-7.816534,"eighty":-3.562117,"marketCap":937344564},{"date":"2024-11-22","current":-2.249882,"twenty":-35.368783,"median":-7.799165,"eighty":-3.543237,"marketCap":776656925},{"date":"2024-11-29","current":-2.278975,"twenty":-35.351909,"median":-7.772831,"eighty":-3.51499,"marketCap":786699902},{"date":"2024-12-06","current":-2.075322,"twenty":-35.297408,"median":-7.733291,"eighty":-3.475908,"marketCap":716399060},{"date":"2024-12-13","current":-2.317766,"twenty":-35.2683,"median":-7.689589,"eighty":-3.421138,"marketCap":800090539},{"date":"2024-12-20","current":-2.065624,"twenty":-35.240435,"median":-7.645886,"eighty":-3.397694,"marketCap":713051401},{"date":"2024-12-27","current":-2.157753,"twenty":-35.228158,"median":-7.633839,"eighty":-3.378193,"marketCap":744854163},{"date":"2025-01-03","current":-2.08502,"twenty":-35.190528,"median":-7.623404,"eighty":-3.33064,"marketCap":719746719},{"date":"2025-01-10","current":-2.342011,"twenty":-35.131375,"median":-7.612947,"eighty":-3.29927,"marketCap":808459687},{"date":"2025-01-17","current":-2.094717,"twenty":-35.043925,"median":-7.595862,"eighty":-3.266056,"marketCap":723094378},{"date":"2025-01-24","current":-2.371104,"twenty":-34.838954,"median":-7.561016,"eighty":-3.235862,"marketCap":818502664},{"date":"2025-01-31","current":-2.201393,"twenty":-34.837648,"median":-7.521021,"eighty":-3.218031,"marketCap":759918629},{"date":"2025-02-07","current":-2.186846,"twenty":-34.820112,"median":-7.433616,"eighty":-3.186242,"marketCap":754897140},{"date":"2025-02-14","current":-1.920158,"twenty":-34.80127,"median":-7.371116,"eighty":-3.17044,"marketCap":662836513},{"date":"2025-02-21","current":-1.983193,"twenty":-34.793733,"median":-7.350159,"eighty":-3.160833,"marketCap":684596298},{"date":"2025-02-28","current":-1.631427,"twenty":-34.791849,"median":-7.290328,"eighty":-3.143016,"marketCap":550946009},{"date":"2025-03-07","current":-1.746882,"twenty":-34.783559,"median":-7.282858,"eighty":-3.123976,"marketCap":589936034},{"date":"2025-03-14","current":-1.711744,"twenty":-34.742721,"median":-7.260886,"eighty":-3.084924,"marketCap":578069505},{"date":"2025-03-21","current":-1.631427,"twenty":-34.723474,"median":-7.199291,"eighty":-3.076011,"marketCap":550946009},{"date":"2025-03-28","current":-1.500913,"twenty":-34.672181,"median":-7.167149,"eighty":-3.059209,"marketCap":506870328},{"date":"2025-04-04","current":-1.149529,"twenty":-34.636377,"median":-7.146427,"eighty":-3.048863,"marketCap":388205034},{"date":"2025-04-11","current":-1.11439,"twenty":-34.307366,"median":-7.098235,"eighty":-3.044268,"marketCap":376338504},{"date":"2025-04-17","current":-1.310162,"twenty":-34.168315,"median":-7.07603,"eighty":-3.032551,"marketCap":442452025}],"updateTime":1745263377907}}}