US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocket Companies

17.89

+1.015.99%

Volume:22.03M

Turnover:383.77M

Market Cap:37.66B

PE:-2.39K

High:17.94

Open:16.96

Low:16.65

Close:16.88

Loading ...

Overview Company News Filings

UBS Reaffirms Their Buy Rating on Reckitt (RKT)

Barclays Sticks to Their Hold Rating for Reckitt (RKT)

As latest meme-stock drama unfolds, there's one thing that is different this time around

Reckitt (RKT) Receives a Buy from RBC Capital

Redfin Reports Over $50 Billion Worth of Los Angeles Homes Were Impacted by the January Wildfires

THOMSON REUTERS

Rocket Companies Inc. Reports Minimal Increase in U.S. Asking Prices Amid Buyer’s Market Transition

The meme stock renaissance may already be fizzling

Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Wednesday; Krispy Kreme, Rocket Companies to Advance

MT Newswires Live

Stock Track | Rocket Companies Soars 12.06% Pre-market, Continuing Strong Performance Streak

24H｜Japan's Stocks Rise, Toyota up 9%, Honda up 8%; Crypto Stocks Jump, Upexi up 6%, SBET up 3%; GoPro Surges 54%; RKT up 7%

Tiger Newspress

Stock Track | Rocket Lab Stock Plummets 5.57% as Trump Administration Explores SpaceX Alternatives for Golden Dome Project

EXCLUSIVE-Trump's Golden Dome looks for alternatives to Musk's SpaceX

Rocket Cos. Is Maintained at Hold by Jefferies

Trump’s Golden Dome looks for alternatives to Musk’s SpaceX

EXCLUSIVE-Trump's Golden Dome looks for alternatives to Musk's SpaceX

Rocket Companies Inc : Jefferies Raises Target Price to $14 From $11.5

THOMSON REUTERS

Rocket Cos. Inc. Stock Outperforms Competitors On Strong Trading Day

Jefferies Remains a Hold on Rocket Companies (RKT)

Rocket Companies price target raised to $14 from $11.50 at Jefferies

Rocket Companies call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RKT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","market":"US","secType":"STK","nameCN":"Rocket Companies","latestPrice":17.8919,"timestamp":1754418706051,"preClose":16.88,"halted":0,"volume":22034454,"delay":0,"floatShares":224000000,"shares":2105000000,"eps":-0.007483,"marketStatus":"Trading","change":1.0119,"latestTime":"08-05 14:31:49 EDT","open":16.96,"high":17.9353,"low":16.65,"amount":383771683.562514,"amplitude":0.076143,"askPrice":17.9,"askSize":500,"bidPrice":17.89,"bidSize":265,"shortable":3,"etf":0,"ttmEps":-0.007483,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"listingDate":1596686400000,"exchange":"NYSE","adjPreClose":16.88,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.88,"latestTime":"09:29 EDT","volume":48418,"amount":821730.2509479999,"timestamp":1754400590012},"postHourTrading":{"tag":"盘后","latestPrice":16.911,"preClose":16.88,"latestTime":"19:59 EDT","volume":337594,"amount":5701795.3073,"timestamp":1754351992554},"volumeRatio":1.062784,"optionData":{"bulkOrders":[{"symbol":"RKT","call":true,"expireDate":1755230400000,"strike":"18.0","timestamp":1754408901385,"price":0.6,"volume":2000,"amount":120000,"type":"+"},{"symbol":"RKT","call":true,"expireDate":1758254400000,"strike":"17.2","timestamp":1754415860424,"price":1.79,"volume":1242,"amount":222318,"type":"+"}]},"impliedVol":0.6756,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","floatShares":224000000,"roa":"1.13%","roe":"-0.14%","lyrEps":0.208243,"volumeRatio":1.062784,"shares":2105000000,"dividePrice":0,"high":17.9353,"amplitude":0.076143,"preClose":16.88,"low":16.65,"week52Low":10.06,"pbRate":"5.06","psRate":"7.31","week52High":21.38,"institutionHeld":0,"latestPrice":17.8919,"committee":-0.30719,"eps":-0.007483,"divideRate":0,"volume":22034454,"delay":0,"ttmEps":-0.007483,"open":16.96,"prevYearClose":11.26,"prevWeekClose":16.54,"prevMonthClose":14.77,"prevQuarterClose":14.18,"fiveDayClose":15.2,"twentyDayClose":13.74,"sixtyDayClose":11.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554504307","title":"UBS Reaffirms Their Buy Rating on Reckitt (RKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554504307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554504307?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:55","pubTimestamp":1753433740,"startTime":"0","endTime":"0","summary":"UBS analyst Guillaume Delmas maintained a Buy rating on Reckitt today and set a price target of p7,700.00. The company’s shares opened today at p5,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-reckitt-rkt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-reckitt-rkt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKT"],"gpt_icon":0},{"id":"2554755959","title":"Barclays Sticks to Their Hold Rating for Reckitt (RKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755959?lang=en_us&edition=fundamental","pubTime":"2025-07-25 13:16","pubTimestamp":1753420561,"startTime":"0","endTime":"0","summary":"In a report released today, Warren Ackerman from Barclays maintained a Hold rating on Reckitt, with a price target of £56.00. The company’s shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-reckitt-rkt-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-reckitt-rkt-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKT"],"gpt_icon":0},{"id":"2554733566","title":"As latest meme-stock drama unfolds, there's one thing that is different this time around","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733566?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:34","pubTimestamp":1753389240,"startTime":"0","endTime":"0","summary":"Lending costs to short a stock aren't soaring this time around, as investors saw with GameStop. Meme-stock mania might be back, but old heads may have noticed that the moves this time around are lacking a certain explosiveness.As it turns out, there might be a fairly straightforward explanation for this.Garrett DeSimone, head of quantitative research at OptionMetrics, pointed out in commentary shared with MarketWatch on Thursday that the cost to borrow shares of Kohl's and Rocket Cos. Inc. , another participant in the latest meme-stock drama, hasn't risen nearly as much as what investors witnessed with GameStop during its initial meme-inspired run.\"Market makers appear well positioned to provide liquidity in the latest rallies of Kohl's and Rocket, as reflected by implied lending rates. After the initial hype, borrowing costs have snapped back to moderate levels around 10% annualized,\" DeSimone wrote in emailed commentary shared with MarketWatch.As Bespoke Investment Group pointed out ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KSS","BK4103","BK4539","DNUT","LU1861220033.SGD","BK4079","LU1861215975.USD","RKT","LU2360107168.USD","BK4077","BK4195","BK4209","BK4562","BK4547","BK4577","BK4561","BK4078","BK4585","BK4220","GPRO","BK4076","OPEN","LU2290526834.HKD","BK4229"],"gpt_icon":1},{"id":"2554782916","title":"Reckitt (RKT) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782916?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:05","pubTimestamp":1753376738,"startTime":"0","endTime":"0","summary":"RBC Capital analyst James Edwardes Jones maintained a Buy rating on Reckitt today and set a price target of £60.00. The company’s shares closed tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/reckitt-rkt-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/reckitt-rkt-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKT","BK4207","LU1267930573.SGD","BK4547","LU0310800379.SGD","BK4229","LU0029864427.USD","BK4195","LU0708994859.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"2553669783","title":"Redfin Reports Over $50 Billion Worth of Los Angeles Homes Were Impacted by the January Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2553669783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553669783?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:00","pubTimestamp":1753362003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA4ZSZ5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","RKT","BK4547"],"gpt_icon":0},{"id":"2553200976","title":"Rocket Companies Inc. Reports Minimal Increase in U.S. Asking Prices Amid Buyer’s Market Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200976","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200976?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:00","pubTimestamp":1753358457,"startTime":"0","endTime":"0","summary":"Rocket Companies Inc., through its real estate brokerage Redfin, has reported a slowdown in the U.S. housing market, with the median asking price rising just 2.2% year-over-year to $403,000, marking the smallest increase in nearly two years. This trend indicates a shift towards a buyer's market, as sellers adjust pricing to attract buyers amidst an 11% increase in the total number of homes for sale and a 1.7% dip in pending home sales. Mortgage rates have shown slight fluctuations, with the daily average for a 30-year fixed mortgage at 6.78%. Despite these conditions, Redfin economists suggest a window of opportunity for buyers, as housing payments may decline slightly, potentially improving negotiating power. However, expectations are that sale prices could fall 1% by the end of 2025. The Redfin Homebuyer Demand Index remains largely unchanged, reflecting stable buyer interest, while touring activity has increased significantly from the start of the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL5Pw1Vt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","BK4547","BK4195","BK4229"],"gpt_icon":0},{"id":"2553227462","title":"The meme stock renaissance may already be fizzling","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227462","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227462?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:10","pubTimestamp":1753312231,"startTime":"0","endTime":"0","summary":"Like most sequels, “Meme Stock Mania Part II” can’t quite replicate the magic of the original.But for a couple of days, it looked like we were on the brink of a repeat of that early-2021 fervor, when an army of regular-Joe day-traders banded together online to get rich quick while waging financial war on the supposedly more sophisticated suits on Wall Street.Much of that fire had been snuffed out by the end of the day Wednesday. Kohl’s ended the day down 14%. GoPro was still up 12% but well off its intraday highs. Krispy Kreme was up 4%, and Rocket rose 1.3%.If you’d wandered into the subreddit WallStreetBets in late 2020, you’d have discovered an absurdly brash community of armchair experts in finance hellbent on propping up shares of companies like Ga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/07/23/business/meme-stock-renaissance-nightcap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4539","BK4220","KSS","RKT","BK4209","BK4588","BK4078","GPRO","BK4103","BK4585","BK4195","BK4229","BK4547"],"gpt_icon":1},{"id":"2553141442","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Wednesday; Krispy Kreme, Rocket Companies to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2553141442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553141442?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:42","pubTimestamp":1753267370,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Wednesday's opening bell.Krispy Kreme  rose by 18.6% pre-bell, following a 26.7% increase at Tuesday's close.Rocket Companies  advanced by 6.3% premarket, after a 6.4% rise from the previous session.Webull  was 3.8% higher in pre-bell activity, following a 16.1% rise from Tuesday's session.Lucid Group  rose by 1.3% premarket, following an 11% rise from Tuesday's session.Nvidia  was up 1% hours before market open, swinging from a 2.5% decline at Tuesday's close.Tesla  advanced by 0.2% pre-bell, after a 1.1% increase from Tuesday's session.Opendoor Technologies  declined by 6.6% in premarket hours, following a 10.3% decline from the previous session.Kohl's  was 0.4 % lower pre-bell, swinging from a 37.6% rise at Tuesday's close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203202063.USD","LU1934455277.USD","IE00B7KXQ091.USD","LU1951198990.SGD","NVD3.UK","LU0957791311.USD","LU0106261372.USD","LU2290526834.HKD","3NVD.UK","SNVD.UK","BK4579","LU2097344431.USD","LU1720051017.SGD","IE00BD6J9T35.USD","TSYW.SI","LU1935042488.USD","NVD","NVDD","KSS.AU","DNUT","IE00BQXX3C00.GBP","NVD2.UK","NVDY","LU2168564495.EUR","LU0080751232.USD","BK4209","NVDS.UK","NVDS","2NVD.UK","NVDX","LU0274383776.USD","RKT.AU","LU2168564149.EUR","NVDU","LU0345769128.USD","LU1917777945.USD","LU2213496289.HKD","BK4567","IE00B19Z9505.USD","LU0256863902.USD","RKT","NVIW.SI","LU2413666699.HKD"],"gpt_icon":1},{"id":"1108841208","title":"Stock Track | Rocket Companies Soars 12.06% Pre-market, Continuing Strong Performance Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=1108841208","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108841208?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:46","pubTimestamp":1753260383,"startTime":"0","endTime":"0","summary":"Rocket Companies (RKT) saw its stock surge 12.06% in pre-market trading on Wednesday, continuing its impressive run of gains. This pre-market jump follows a string of strong performances, including a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RKT"],"gpt_icon":0},{"id":"1161569645","title":"24H｜Japan's Stocks Rise, Toyota up 9%, Honda up 8%; Crypto Stocks Jump, Upexi up 6%, SBET up 3%; GoPro Surges 54%; RKT up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161569645","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161569645?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:26","pubTimestamp":1753230399,"startTime":"0","endTime":"0","summary":"Japan's stocks rose in overnight trading. Toyota rose 9%; Honda rose 8%; Sony rose 3%.President Donald Trump on Tuesday said the U.S. and Japan had struck a trade deal that includes a 15% tariff that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","RKT","TM","UPXI","SBET","HMC"],"gpt_icon":1},{"id":"1170777990","title":"Stock Track | Rocket Lab Stock Plummets 5.57% as Trump Administration Explores SpaceX Alternatives for Golden Dome Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1170777990","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170777990?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:02","pubTimestamp":1753192962,"startTime":"0","endTime":"0","summary":"Rocket Lab USA, Inc. (RKLB) saw its stock price plummet by 5.57% in Tuesday's trading session, following reports that the Trump administration is expanding its search for partners to build the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RKT","RKLB"],"gpt_icon":1},{"id":"2553259097","title":"EXCLUSIVE-Trump's Golden Dome looks for alternatives to Musk's SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259097?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:59","pubTimestamp":1753192770,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Trump's Golden Dome looks for alternatives to Musk's SpaceXAdds RTX executive comment from earnings call in 27th paragraphThe Pentagon is looking beyond SpaceX for Golden Dome, sources...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL1N3TJ0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","LU0203201768.USD","LU1633808545.USD","PLTR","LU0823421333.USD","NOC","LU2552382132.HKD","IE00BQXX3F31.USD","LU0061475181.USD","RTX","BK4564","IE0004091025.USD","BK4507","LU0314104364.USD","LU2237957811.SGD","LU1935042488.USD","LU0211328371.USD","LU0056508442.USD","LU0149725797.USD","SG9999014914.USD","LU2236285917.USD","LU2265009873.SGD","LU0308772762.SGD","LU2764262908.HKD","LU2362541273.HKD","LU0162691827.USD","RKT","LMT","LHX","LU0302445910.USD","LU0957791311.USD","LU2125154935.USD","LU2237438978.USD","BK4503","LU1674673428.USD","LU0353189763.USD","LU2362540622.SGD","LU0320765646.SGD","LU0096364046.USD","BK4524","LU0310800379.SGD","LU1674673691.USD","AMZN","USAW.SI","LU0130102774.USD","LU0353189680.USD","LU0310799852.SGD","BA","IE00BQXX3D17.EUR","LU1429558221.USD","LU0289941410.SGD"],"gpt_icon":1},{"id":"2553223001","title":"Rocket Cos. Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223001?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:11","pubTimestamp":1753182660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 07:11 ET (11:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","RKT","BK4547","BK4195"],"gpt_icon":0},{"id":"2553253298","title":"Trump’s Golden Dome looks for alternatives to Musk’s SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253298","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253298?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:09","pubTimestamp":1753182569,"startTime":"0","endTime":"0","summary":"The U.S President Donald Trump administration is expanding its search for partners to build the Golden Dome missile defense system, courting Amazon.com’s Project Kuiper and big defence contractors as tensions with Elon Musk threaten SpaceX’s dominance in the program, according to three sources familiar with the matter.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BOB2RUU2JND6LJLQEC2GTTLG5U.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BOB2RUU2JND6LJLQEC2GTTLG5U.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/07/22/trumps-golden-dome-looks-for-alternatives-to-musks-spacex/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4574","SG9999015986.USD","LU2357305700.SGD","BK4516","BK4585","LU1914381329.SGD","BK4548","BK4533","LU2213496289.HKD","BK4099","BK4604","LU0823411888.USD","BK4555","LU1861559042.SGD","TSYW.SI","LU2326559502.SGD","IE00BSNM7G36.USD","BK4511","BK4543","LU1674673691.USD","LU2063271972.USD","LU1232071149.USD","IE00BK4W5L77.USD","TSLA","DXYZ","LU0198837287.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4598","LU1629891620.HKD","LU2471134523.USD","LU2750360997.AUD","LU1674673428.USD","LU0316494557.USD","LU0466842654.USD","LU1720051108.HKD","BK4527","LU1861215975.USD","LU2249611893.SGD","LU2360107168.USD","RKT","BK4592","LU0345769128.USD","LU0820562030.AUD","IE00BJLML261.HKD","LU1861558580.USD","LU1066051225.USD","LU0323591593.USD","LU1548497426.USD","LU1066051811.HKD","LU0234570918.USD"],"gpt_icon":1},{"id":"2553623437","title":"EXCLUSIVE-Trump's Golden Dome looks for alternatives to Musk's SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2553623437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553623437?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:00","pubTimestamp":1753178400,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Trump's Golden Dome looks for alternatives to Musk's SpaceXThe Pentagon is looking beyond SpaceX for Golden Dome, sources sayThe White House is wary of over-reliance on Musk, who is feuding with TrumpAmong new entrants are Jeff Bezos' Kuiper, and other startupsBy Mike Stone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL1N3TB0RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1934455863.HKD","LU0320765059.SGD","SG9999014880.SGD","LU1201861165.SGD","SG9999014914.USD","LHX","AMZN","LU2236285917.USD","RTX","LU0648000940.SGD","IE00B19Z8W00.USD","RKT","USAW.SI","IE0004445015.USD","LU0265550359.USD","LU1116320901.HKD","LMT","LU1551013342.USD","LU1046421795.USD","LU0672654240.SGD","LU0234570918.USD","LU1674673428.USD","LU2168564222.USD","LU0708995401.HKD","LU0158827948.USD","LU2028103732.USD","LU2275660780.HKD","BK4588","LU0642271901.SGD","LU2756315664.SGD","LU2237957811.SGD","LU1629891620.HKD","LU1880398554.USD","BK4533","LU2092627202.USD","LU1718418525.SGD","BK4598","LU0256863811.USD","IE00BZ1G4Q59.USD","LU1267930573.SGD","BK4516","LU0708994859.HKD","LU0861579265.USD","LU2211815571.USD","NOC","LU0109392836.USD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2553281258","title":"Rocket Companies Inc : Jefferies Raises Target Price to $14 From $11.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281258?lang=en_us&edition=fundamental","pubTime":"2025-07-22 13:31","pubTimestamp":1753162319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nFWN3TJ0ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4229","RKT","BK4195"],"gpt_icon":0},{"id":"2553404697","title":"Rocket Cos. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404697?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:30","pubTimestamp":1753133400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rocket Cos. Inc.  rose 7.51% to $15.04 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.38% to 20,974.17 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's fourth consecutive day of gains.Rocket Cos. Inc. closed 29.65% short of its 52-week high of $21.38, which the company reached on September 18th.The stock outperformed some of its competitors Monday, as UWM Holdings Corp.  rose 3.77% to $4.40, MGIC Investment Corp.  rose 1.15% to $25.49, and Radian Group Inc.  rose 0.38% to $33.93.Trading volume  eclipsed its 50-day average volume of 14.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT"],"gpt_icon":0},{"id":"2553440160","title":"Jefferies Remains a Hold on Rocket Companies (RKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440160?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:37","pubTimestamp":1753130225,"startTime":"0","endTime":"0","summary":"Jefferies analyst maintained a Hold rating on Rocket Companies today and set a price target of $14.00. The company’s shares closed today at $15.04....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-rocket-companies-rkt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-rocket-companies-rkt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","RKT","BK4547","BK4195"],"gpt_icon":0},{"id":"2553841401","title":"Rocket Companies price target raised to $14 from $11.50 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2553841401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553841401?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:10","pubTimestamp":1753128652,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Rocket Companies (RKT) to $14 from $11.50 and keeps a Hold rating on the shares. The firm estimates tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rocket-companies-price-target-raised-to-14-from-11-50-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rocket-companies-price-target-raised-to-14-from-11-50-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKT"],"gpt_icon":0},{"id":"2553392409","title":"Rocket Companies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2553392409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553392409?lang=en_us&edition=fundamental","pubTime":"2025-07-22 02:45","pubTimestamp":1753123510,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Rocket Companies (RKT) with 100,772 calls trading, 5x expected, and implied vol increasing almost 4 points to 73.27...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rocket-companies-call-volume-above-normal-and-directionally-bullish-thefly-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rocket-companies-call-volume-above-normal-and-directionally-bullish-thefly-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","RKT","BK4195","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"RKT","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-08","symbol":"RKT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-03-20","symbol":"RKT","amount":0.8,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Rocket Companies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"RKT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-12","symbol":"RKT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKT\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-23","value":1.11,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":1.01,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-04-03","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKT","date":"2025-08-04","current":-112975.960481,"percent":0,"low":-112975.960481,"twenty":-102.917175,"median":79.69432,"eighty":206.022775,"high":11535.903529,"avg":-74.345982,"sd":4395.646144,"marketCap":34796595828},"quantilePoints":[{"date":"2020-08-07","current":161.172408,"twenty":139.369481,"median":139.462696,"eighty":148.146581,"marketCap":48193451153},{"date":"2020-08-14","current":125.778524,"twenty":129.91807,"median":139.229659,"eighty":141.180162,"marketCap":37610042830},{"date":"2020-08-21","current":171.751371,"twenty":130.130355,"median":139.346178,"eighty":149.3819,"marketCap":51356751522},{"date":"2020-08-28","current":188.535109,"twenty":133.235015,"median":141.965212,"eighty":180.362158,"marketCap":56375391204},{"date":"2020-09-04","current":0,"twenty":126.096951,"median":140.713954,"eighty":183.04225,"marketCap":48757986819},{"date":"2020-09-11","current":0,"twenty":0,"median":139.346178,"eighty":180.65405,"marketCap":45487534092},{"date":"2020-09-18","current":0,"twenty":0,"median":133.606513,"eighty":176.567574,"marketCap":44527797108},{"date":"2020-09-25","current":0,"twenty":0,"median":126.04388,"eighty":167.519786,"marketCap":41028756024},{"date":"2020-10-02","current":0,"twenty":0,"median":0,"eighty":159.831527,"marketCap":45987397104},{"date":"2020-10-09","current":0,"twenty":0,"median":0,"eighty":152.194668,"marketCap":45907419022},{"date":"2020-10-16","current":0,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43807994371},{"date":"2020-10-23","current":0,"twenty":0,"median":0,"eighty":140.964206,"marketCap":41128728627},{"date":"2020-10-30","current":0,"twenty":0,"median":0,"eighty":139.462696,"marketCap":36450010835},{"date":"2020-11-06","current":0,"twenty":0,"median":0,"eighty":139.369481,"marketCap":42608323142},{"date":"2020-11-13","current":748.843363,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43360277248},{"date":"2020-11-20","current":718.341276,"twenty":0,"median":0,"eighty":176.567574,"marketCap":41594114926},{"date":"2020-11-27","current":694.008151,"twenty":0,"median":0,"eighty":187.977862,"marketCap":40185153972},{"date":"2020-12-04","current":672.759506,"twenty":0,"median":0,"eighty":578.952947,"marketCap":38954793702},{"date":"2020-12-11","current":714.914076,"twenty":0,"median":0,"eighty":692.500183,"marketCap":41395669721},{"date":"2020-12-18","current":741.646241,"twenty":0,"median":124.319069,"eighty":699.080408,"marketCap":42943542318},{"date":"2020-12-24","current":713.885915,"twenty":0,"median":126.309236,"eighty":713.885915,"marketCap":41336136159},{"date":"2020-12-31","current":692.979991,"twenty":0,"median":133.606513,"eighty":713.885915,"marketCap":40125620410},{"date":"2021-01-08","current":683.726549,"twenty":0,"median":139.346178,"eighty":713.063387,"marketCap":39589818357},{"date":"2021-01-15","current":671.731346,"twenty":0,"median":141.965212,"eighty":711.486875,"marketCap":38895260140},{"date":"2021-01-22","current":687.15375,"twenty":0,"median":157.820206,"eighty":710.527259,"marketCap":39788263562},{"date":"2021-01-29","current":732.050079,"twenty":0,"median":175.764874,"eighty":714.297179,"marketCap":42387895745},{"date":"2021-02-05","current":741.303521,"twenty":0,"median":185.748876,"eighty":723.139357,"marketCap":42923697798},{"date":"2021-02-12","current":708.745114,"twenty":0,"median":191.45402,"eighty":725.195678,"marketCap":41038468352},{"date":"2021-02-19","current":694.693591,"twenty":0,"median":433.445029,"eighty":723.824798,"marketCap":40224843012},{"date":"2021-02-26","current":219.045507,"twenty":0,"median":663.163344,"eighty":720.397597,"marketCap":43360277248},{"date":"2021-03-05","current":251.626647,"twenty":0,"median":275.034942,"eighty":718.0671,"marketCap":49809746404},{"date":"2021-03-12","current":250.7244,"twenty":0,"median":258.944872,"eighty":717.655836,"marketCap":49631145720},{"date":"2021-03-19","current":231.275966,"twenty":0,"median":253.581515,"eighty":716.559132,"marketCap":45781308747},{"date":"2021-03-26","current":239.697172,"twenty":0,"median":250.62415,"eighty":714.502812,"marketCap":47448294924},{"date":"2021-04-01","current":226.063205,"twenty":0,"median":245.611667,"eighty":713.885915,"marketCap":44749437497},{"date":"2021-04-09","current":228.0682,"twenty":0,"median":239.145799,"eighty":713.680283,"marketCap":45146328295},{"date":"2021-04-16","current":221.752505,"twenty":0,"median":231.576715,"eighty":712.515035,"marketCap":43896130177},{"date":"2021-04-23","current":222.053255,"twenty":0,"median":231.125591,"eighty":710.938523,"marketCap":43955663808},{"date":"2021-04-30","current":225.060748,"twenty":0,"median":230.373945,"eighty":709.841819,"marketCap":44551000112},{"date":"2021-05-07","current":111.607164,"twenty":0,"median":229.371488,"eighty":708.67657,"marketCap":35898779155},{"date":"2021-05-14","current":107.028471,"twenty":0,"median":228.0682,"eighty":707.716954,"marketCap":34426028909},{"date":"2021-05-21","current":104.559533,"twenty":0,"median":226.31385,"eighty":704.495385,"marketCap":33631887527},{"date":"2021-05-28","current":109.312239,"twenty":0,"median":226.063205,"eighty":702.027801,"marketCap":35160609688},{"date":"2021-06-04","current":122.027271,"twenty":0,"median":225.561997,"eighty":699.834392,"marketCap":39250437805},{"date":"2021-06-11","current":127.582382,"twenty":0,"median":225.160978,"eighty":699.491672,"marketCap":41037255914},{"date":"2021-06-18","current":119.990397,"twenty":0,"median":223.055752,"eighty":696.407192,"marketCap":38595271165},{"date":"2021-06-25","current":124.311039,"twenty":0,"median":221.90288,"eighty":696.064472,"marketCap":39985018583},{"date":"2021-07-02","current":115.731479,"twenty":0,"median":219.54701,"eighty":695.721751,"marketCap":37225377281},{"date":"2021-07-09","current":117.459735,"twenty":0,"median":219.045507,"eighty":694.899223,"marketCap":37781276248},{"date":"2021-07-16","current":107.090195,"twenty":81.832914,"median":201.611768,"eighty":694.145239,"marketCap":34445882444},{"date":"2021-07-23","current":107.028471,"twenty":102.784707,"median":189.795548,"eighty":693.185623,"marketCap":34426028909},{"date":"2021-07-30","current":106.411237,"twenty":103.587322,"median":183.493354,"eighty":692.705815,"marketCap":34227493564},{"date":"2021-08-06","current":108.201217,"twenty":104.201537,"median":171.751371,"eighty":692.088919,"marketCap":34803246066},{"date":"2021-08-13","current":99.994306,"twenty":103.587322,"median":150.788284,"eighty":691.129302,"marketCap":38275120482},{"date":"2021-08-20","current":91.064389,"twenty":94.615588,"median":140.665746,"eighty":689.278614,"marketCap":34856989266},{"date":"2021-08-27","current":91.843161,"twenty":92.435027,"median":139.346178,"eighty":688.044822,"marketCap":35155082104},{"date":"2021-09-03","current":88.728073,"twenty":91.043622,"median":134.125068,"eighty":687.290838,"marketCap":33962710750},{"date":"2021-09-10","current":86.236003,"twenty":90.468357,"median":132.677768,"eighty":687.15375,"marketCap":33008813666},{"date":"2021-09-17","current":87.118611,"twenty":88.665771,"median":127.767552,"eighty":686.125589,"marketCap":33346652216},{"date":"2021-09-24","current":88.156974,"twenty":87.824698,"median":126.309236,"eighty":685.440149,"marketCap":33744109335},{"date":"2021-10-01","current":82.342144,"twenty":87.118611,"median":125.082582,"eighty":684.823253,"marketCap":31518349473},{"date":"2021-10-08","current":77.877185,"twenty":86.454059,"median":124.319069,"eighty":684.000725,"marketCap":29809283865},{"date":"2021-10-15","current":85.561068,"twenty":85.436464,"median":123.97156,"eighty":683.315285,"marketCap":32750466539},{"date":"2021-10-22","current":85.716822,"twenty":85.65452,"median":122.829676,"eighty":682.21858,"marketCap":32810085107},{"date":"2021-10-29","current":85.561068,"twenty":85.436464,"median":121.626069,"eighty":681.258964,"marketCap":32750466539},{"date":"2021-11-05","current":85.364441,"twenty":85.482417,"median":119.990397,"eighty":680.367892,"marketCap":34163446869},{"date":"2021-11-12","current":82.78969,"twenty":83.609578,"median":118.539896,"eighty":677.489043,"marketCap":33133013275},{"date":"2021-11-19","current":76.444132,"twenty":82.988426,"median":118.015246,"eighty":675.432723,"marketCap":30593476928},{"date":"2021-11-26","current":77.782648,"twenty":82.13877,"median":117.336288,"eighty":674.198931,"marketCap":31129160376},{"date":"2021-12-03","current":77.832223,"twenty":81.133896,"median":115.76234,"eighty":672.759506,"marketCap":31149000504},{"date":"2021-12-10","current":80.112658,"twenty":80.586706,"median":111.607164,"eighty":672.348242,"marketCap":32061646379},{"date":"2021-12-17","current":76.493707,"twenty":79.289359,"median":110.484984,"eighty":670.908818,"marketCap":30613317056},{"date":"2021-12-23","current":75.700513,"twenty":78.843546,"median":109.960335,"eighty":668.37269,"marketCap":30295875013},{"date":"2021-12-31","current":69.40453,"twenty":78.124458,"median":109.127069,"eighty":613.938392,"marketCap":27776178794},{"date":"2022-01-07","current":70.197725,"twenty":77.792563,"median":108.756728,"eighty":389.790728,"marketCap":28093620837},{"date":"2022-01-14","current":66.5292,"twenty":77.247242,"median":108.695005,"eighty":278.493556,"marketCap":26625451386},{"date":"2022-01-21","current":64.050466,"twenty":76.444132,"median":108.201217,"eighty":269.270587,"marketCap":25633445001},{"date":"2022-01-28","current":61.32386,"twenty":75.700513,"median":107.800015,"eighty":260.147868,"marketCap":24542237977},{"date":"2022-02-04","current":59.093,"twenty":73.469653,"median":107.522259,"eighty":258.944872,"marketCap":23649432230},{"date":"2022-02-11","current":60.778539,"twenty":71.684965,"median":107.18278,"eighty":258.644123,"marketCap":24323996572},{"date":"2022-02-18","current":62.216204,"twenty":70.247299,"median":107.028471,"eighty":255.536384,"marketCap":24899360276},{"date":"2022-02-25","current":78.727089,"twenty":70.049001,"median":106.781578,"eighty":252.408594,"marketCap":24264476189},{"date":"2022-03-04","current":90.888565,"twenty":70.237384,"median":106.442099,"eighty":250.904849,"marketCap":28012764565},{"date":"2022-03-11","current":70.563274,"twenty":70.286959,"median":105.746091,"eighty":250.6442,"marketCap":21748306666},{"date":"2022-03-18","current":70.243694,"twenty":69.44419,"median":105.022459,"eighty":248.298358,"marketCap":21649808900},{"date":"2022-03-25","current":66.472649,"twenty":68.760998,"median":103.757128,"eighty":246.032716,"marketCap":20487535265},{"date":"2022-04-01","current":70.563274,"twenty":69.238689,"median":101.142724,"eighty":244.007673,"marketCap":21748306666},{"date":"2022-04-08","current":61.998529,"twenty":68.71033,"median":93.608377,"eighty":240.479072,"marketCap":19108566545},{"date":"2022-04-14","current":60.017132,"twenty":66.920061,"median":93.24495,"eighty":239.035524,"marketCap":18497880398},{"date":"2022-04-22","current":55.41518,"twenty":65.986243,"median":92.076792,"eighty":234.985433,"marketCap":17079512572},{"date":"2022-04-29","current":56.541921,"twenty":64.784171,"median":91.220143,"eighty":231.977805,"marketCap":17426785322},{"date":"2022-05-06","current":54.816913,"twenty":64.169445,"median":91.012471,"eighty":231.516701,"marketCap":16895120685},{"date":"2022-05-13","current":66.97913,"twenty":63.832338,"median":90.649044,"eighty":231.356256,"marketCap":15955768438},{"date":"2022-05-20","current":73.503608,"twenty":64.169445,"median":90.233699,"eighty":231.095517,"marketCap":17510029482},{"date":"2022-05-27","current":78.211142,"twenty":64.279209,"median":89.870272,"eighty":230.674468,"marketCap":18631458337},{"date":"2022-06-03","current":70.44784,"twenty":64.318869,"median":88.728073,"eighty":230.433959,"marketCap":16782084436},{"date":"2022-06-10","current":65.244776,"twenty":64.409341,"median":88.390605,"eighty":230.053162,"marketCap":15542610439},{"date":"2022-06-17","current":52.608762,"twenty":63.723273,"median":88.156974,"eighty":229.571988,"marketCap":12532459303},{"date":"2022-06-24","current":63.840774,"twenty":63.169084,"median":87.897383,"eighty":229.491788,"marketCap":15208149202},{"date":"2022-07-01","current":62.849714,"twenty":62.818823,"median":87.767588,"eighty":228.970489,"marketCap":14972058917},{"date":"2022-07-08","current":70.695605,"twenty":62.849714,"median":87.482039,"eighty":228.168491,"marketCap":16841107008},{"date":"2022-07-15","current":74.246903,"twenty":62.893353,"median":87.118611,"eighty":228.0682,"marketCap":17687097196},{"date":"2022-07-22","current":77.880789,"twenty":63.158122,"median":86.88498,"eighty":227.065703,"marketCap":18552761575},{"date":"2022-07-29","current":78.624084,"twenty":63.212933,"median":86.339839,"eighty":226.363954,"marketCap":18729829289},{"date":"2022-08-05","current":108.444282,"twenty":63.262656,"median":86.287921,"eighty":226.263745,"marketCap":19575819477},{"date":"2022-08-12","current":117.525153,"twenty":63.505145,"median":86.755184,"eighty":226.263705,"marketCap":21215052921},{"date":"2022-08-19","current":105.881457,"twenty":63.840774,"median":87.092652,"eighty":226.063205,"marketCap":19113191196},{"date":"2022-08-26","current":91.84373,"twenty":64.050466,"median":87.326284,"eighty":225.762456,"marketCap":16579170986},{"date":"2022-09-02","current":82.920524,"twenty":64.248765,"median":87.141549,"eighty":225.561997,"marketCap":14968398450},{"date":"2022-09-09","current":87.490947,"twenty":64.289357,"median":87.118611,"eighty":225.481797,"marketCap":15793428286},{"date":"2022-09-16","current":82.702885,"twenty":64.338232,"median":87.066693,"eighty":225.301315,"marketCap":14929111315},{"date":"2022-09-23","current":76.17371,"twenty":64.470768,"median":86.677307,"eighty":225.10084,"marketCap":13750497264},{"date":"2022-09-30","current":68.773978,"twenty":64.656246,"median":86.236003,"eighty":224.980516,"marketCap":12414734672},{"date":"2022-10-07","current":72.800303,"twenty":64.813916,"median":85.945983,"eighty":223.436693,"marketCap":13141546670},{"date":"2022-10-14","current":72.582664,"twenty":64.96264,"median":85.716822,"eighty":222.414122,"marketCap":13102259535},{"date":"2022-10-21","current":68.773978,"twenty":65.194298,"median":85.540344,"eighty":222.093347,"marketCap":12414734672},{"date":"2022-10-28","current":73.017942,"twenty":65.442988,"median":85.249559,"eighty":221.812655,"marketCap":13180833805},{"date":"2022-11-04","current":110.583569,"twenty":65.509635,"median":85.015928,"eighty":220.870307,"marketCap":12395091105},{"date":"2022-11-11","current":142.936353,"twenty":65.691586,"median":85.51962,"eighty":219.76756,"marketCap":16021449889},{"date":"2022-11-18","current":131.860104,"twenty":66.069656,"median":85.638945,"eighty":219.306411,"marketCap":14779935322},{"date":"2022-11-25","current":135.903814,"twenty":66.344817,"median":85.872576,"eighty":219.125809,"marketCap":15233186672},{"date":"2022-12-02","current":147.85913,"twenty":66.47922,"median":86.132167,"eighty":217.962962,"marketCap":16573234141},{"date":"2022-12-09","current":145.397741,"twenty":66.51096,"median":86.469634,"eighty":209.132534,"marketCap":16297342015},{"date":"2022-12-16","current":139.947524,"twenty":66.533619,"median":87.014775,"eighty":201.18878,"marketCap":15686438022},{"date":"2022-12-23","current":128.168021,"twenty":66.802104,"median":87.118611,"eighty":195.666225,"marketCap":14366097133},{"date":"2022-12-30","current":123.06943,"twenty":67.057768,"median":87.245386,"eighty":191.785714,"marketCap":13794606301},{"date":"2023-01-06","current":131.332663,"twenty":67.226858,"median":87.56437,"eighty":189.54346,"marketCap":14720815581},{"date":"2023-01-13","current":145.046114,"twenty":67.612852,"median":87.793547,"eighty":187.977862,"marketCap":16257928854},{"date":"2023-01-20","current":154.891669,"twenty":68.3387,"median":87.897383,"eighty":185.748876,"marketCap":17361497358},{"date":"2023-01-27","current":164.56141,"twenty":68.383132,"median":88.156974,"eighty":181.237832,"marketCap":18445359282},{"date":"2023-02-03","current":180.912063,"twenty":68.70971,"median":88.208892,"eighty":181.237832,"marketCap":20278071262},{"date":"2023-02-10","current":154.891669,"twenty":68.710485,"median":88.684063,"eighty":180.912063,"marketCap":17361497358},{"date":"2023-02-17","current":152.95772,"twenty":68.773626,"median":89.870272,"eighty":179.778376,"marketCap":17144724974},{"date":"2023-02-24","current":138.365202,"twenty":68.773908,"median":90.181781,"eighty":173.356772,"marketCap":15509078798},{"date":"2023-03-03","current":367.357588,"twenty":68.773978,"median":90.455219,"eighty":182.140041,"marketCap":17053106584},{"date":"2023-03-10","current":342.697009,"twenty":68.923796,"median":90.888565,"eighty":190.458937,"marketCap":15908337855},{"date":"2023-03-17","current":368.207953,"twenty":69.0726,"median":91.142266,"eighty":217.602113,"marketCap":17092581368},{"date":"2023-03-24","current":376.7116,"twenty":69.187493,"median":91.479734,"eighty":220.870307,"marketCap":17487329205},{"date":"2023-03-31","current":385.215248,"twenty":69.325815,"median":92.077077,"eighty":223.436693,"marketCap":17882077043},{"date":"2023-04-06","current":398.821085,"twenty":69.3847,"median":92.855564,"eighty":225.341423,"marketCap":18513673583},{"date":"2023-04-14","current":395.419626,"twenty":69.434275,"median":93.608377,"eighty":226.143405,"marketCap":18355774448},{"date":"2023-04-21","current":376.286418,"twenty":69.45571,"median":99.564474,"eighty":227.466702,"marketCap":17467591813},{"date":"2023-04-28","current":372.779861,"twenty":69.468733,"median":101.855132,"eighty":229.571988,"marketCap":17304813911},{"date":"2023-05-05","current":-665.773913,"twenty":69.468733,"median":102.479498,"eighty":230.674468,"marketCap":17186287788},{"date":"2023-05-12","current":-625.98053,"twenty":69.296676,"median":100.875756,"eighty":230.413955,"marketCap":16159061392},{"date":"2023-05-19","current":-630.715337,"twenty":68.773978,"median":97.046446,"eighty":229.892771,"marketCap":16281285717},{"date":"2023-05-26","current":-586.320326,"twenty":68.579079,"median":93.452622,"eighty":229.571988,"marketCap":15135272887},{"date":"2023-06-02","current":-617.703006,"twenty":67.277991,"median":92.466178,"eighty":229.411588,"marketCap":15945385405},{"date":"2023-06-09","current":-667.456037,"twenty":66.50184,"median":91.843446,"eighty":228.76999,"marketCap":17229710128},{"date":"2023-06-16","current":-714.147342,"twenty":65.602747,"median":91.220143,"eighty":228.128375,"marketCap":18434999483},{"date":"2023-06-23","current":-662.863449,"twenty":65.042863,"median":91.064389,"eighty":227.867701,"marketCap":17111157076},{"date":"2023-06-30","current":-690.418974,"twenty":64.501481,"median":90.888565,"eighty":227.065703,"marketCap":17822475384},{"date":"2023-07-07","current":-665.159743,"twenty":64.279209,"median":90.619613,"eighty":226.644654,"marketCap":17170433602},{"date":"2023-07-14","current":-788.394172,"twenty":63.408149,"median":90.285617,"eighty":226.303829,"marketCap":20351607146},{"date":"2023-07-21","current":-803.702796,"twenty":62.875897,"median":89.974108,"eighty":226.263721,"marketCap":20746783984},{"date":"2023-07-28","current":-796.813915,"twenty":62.454162,"median":88.728073,"eighty":226.143405,"marketCap":20568954407},{"date":"2023-08-04","current":-917.624156,"twenty":61.541207,"median":88.390605,"eighty":225.882756,"marketCap":19995947992},{"date":"2023-08-11","current":-1070.697304,"twenty":61.214006,"median":88.156974,"eighty":225.642181,"marketCap":23331564950},{"date":"2023-08-18","current":-970.886538,"twenty":60.990568,"median":87.966214,"eighty":225.501847,"marketCap":21156588556},{"date":"2023-08-25","current":-936.406456,"twenty":60.679389,"median":87.793547,"eighty":225.341423,"marketCap":20405233075},{"date":"2023-09-01","current":-969.071797,"twenty":59.894822,"median":87.56437,"eighty":225.140932,"marketCap":21117043531},{"date":"2023-09-08","current":-951.831756,"twenty":59.292859,"median":87.245386,"eighty":225.020632,"marketCap":20741365790},{"date":"2023-09-15","current":-899.204261,"twenty":58.943343,"median":87.118611,"eighty":224.198576,"marketCap":19594560055},{"date":"2023-09-22","current":-768.542895,"twenty":57.597148,"median":86.88498,"eighty":222.734937,"marketCap":16747318231},{"date":"2023-09-29","current":-746.766001,"twenty":57.189389,"median":86.469634,"eighty":222.213622,"marketCap":16272777927},{"date":"2023-10-06","current":-711.378548,"twenty":55.972511,"median":86.132167,"eighty":221.993105,"marketCap":15501649933},{"date":"2023-10-13","current":-709.563806,"twenty":54.839276,"median":85.872576,"eighty":221.531956,"marketCap":15462104907},{"date":"2023-10-20","current":-674.176353,"twenty":52.608762,"median":85.638945,"eighty":220.649758,"marketCap":14690976913},{"date":"2023-10-27","current":-662.380535,"twenty":0,"median":85.561068,"eighty":220.208659,"marketCap":14433934249},{"date":"2023-11-03","current":-711.968671,"twenty":0,"median":85.364441,"eighty":219.42671,"marketCap":16015735262},{"date":"2023-11-10","current":-690.873303,"twenty":0,"median":84.717664,"eighty":219.165959,"marketCap":15541194958},{"date":"2023-11-17","current":-786.918459,"twenty":0,"median":83.627374,"eighty":218.32381,"marketCap":17701730725},{"date":"2023-11-24","current":-787.511467,"twenty":0,"median":83.573442,"eighty":214.538355,"marketCap":17715070445},{"date":"2023-12-01","current":-55.386966,"twenty":0,"median":83.207417,"eighty":202.880735,"marketCap":1245929791},{"date":"2023-12-08","current":-61.376348,"twenty":0,"median":83.104393,"eighty":198.219958,"marketCap":1380660957},{"date":"2023-12-15","current":-79.344497,"twenty":0,"median":82.855107,"eighty":192.449103,"marketCap":1784854455},{"date":"2023-12-22","current":-88.358221,"twenty":0,"median":82.342144,"eighty":189.741823,"marketCap":1987618190},{"date":"2023-12-29","current":-89.01053,"twenty":0,"median":82.160301,"eighty":189.580648,"marketCap":2002291881},{"date":"2024-01-05","current":-75.134139,"twenty":0,"median":82.134471,"eighty":189.130197,"marketCap":1690142447},{"date":"2024-01-12","current":-73.888821,"twenty":0,"median":81.933974,"eighty":187.420616,"marketCap":1662129037},{"date":"2024-01-19","current":-68.670349,"twenty":0,"median":81.711278,"eighty":184.846667,"marketCap":1544739506},{"date":"2024-01-26","current":-71.931894,"twenty":-42.838912,"median":81.679852,"eighty":181.172678,"marketCap":1618107963},{"date":"2024-02-02","current":-75.193439,"twenty":-56.335779,"median":80.856278,"eighty":180.685326,"marketCap":1691476419},{"date":"2024-02-09","current":-68.077341,"twenty":-60.427535,"median":80.473092,"eighty":178.172975,"marketCap":1531399787},{"date":"2024-02-16","current":-69.381959,"twenty":-63.783961,"median":79.892768,"eighty":171.614398,"marketCap":1560747169},{"date":"2024-02-23","current":-94.411576,"twenty":-66.654121,"median":79.581131,"eighty":171.066508,"marketCap":1464701190},{"date":"2024-03-01","current":-110.719656,"twenty":-68.077341,"median":79.227057,"eighty":170.363254,"marketCap":1717704745},{"date":"2024-03-08","current":-111.424877,"twenty":-68.670349,"median":79.115726,"eighty":169.13256,"marketCap":1728645540},{"date":"2024-03-15","current":-108.515841,"twenty":-70.983081,"median":78.922866,"eighty":165.967917,"marketCap":1683514762},{"date":"2024-03-22","current":-124.735918,"twenty":-72.465602,"median":78.774142,"eighty":165.440477,"marketCap":1935153037},{"date":"2024-03-28","current":-128.438327,"twenty":-73.05861,"median":78.675587,"eighty":164.737223,"marketCap":1992592209},{"date":"2024-04-05","current":-115.215438,"twenty":-74.327647,"median":78.500203,"eighty":163.295552,"marketCap":1787452311},{"date":"2024-04-12","current":-109.221062,"twenty":-75.205299,"median":78.171802,"eighty":161.572581,"marketCap":1694455557},{"date":"2024-04-19","current":-103.164751,"twenty":-77.351989,"median":77.980947,"eighty":161.182117,"marketCap":1600497944},{"date":"2024-04-26","current":-109.15958,"twenty":-83.353233,"median":77.854704,"eighty":160.929943,"marketCap":1693501727},{"date":"2024-05-03","current":92.347755,"twenty":-85.879447,"median":77.782648,"eighty":160.728676,"marketCap":1775293249},{"date":"2024-05-10","current":102.227436,"twenty":-84.942494,"median":77.878987,"eighty":159.990259,"marketCap":1965220221},{"date":"2024-05-17","current":100.703819,"twenty":-84.705291,"median":78.030522,"eighty":158.829891,"marketCap":1935930211},{"date":"2024-05-24","current":98.67233,"twenty":-83.353233,"median":78.211142,"eighty":158.021149,"marketCap":1896876864},{"date":"2024-05-31","current":100.2685,"twenty":-82.096055,"median":78.558447,"eighty":157.844323,"marketCap":1927561636},{"date":"2024-06-07","current":105.637435,"twenty":-80.198429,"median":78.727089,"eighty":157.434429,"marketCap":2030774054},{"date":"2024-06-14","current":106.870839,"twenty":-79.249615,"median":78.774142,"eighty":156.684966,"marketCap":2054485015},{"date":"2024-06-21","current":100.631266,"twenty":-78.668467,"median":78.922866,"eighty":155.876225,"marketCap":1934535448},{"date":"2024-06-28","current":100.05084,"twenty":-77.790815,"median":78.954437,"eighty":155.735574,"marketCap":1923377349},{"date":"2024-07-05","current":100.486159,"twenty":-76.557358,"median":79.119614,"eighty":155.313621,"marketCap":1931745924},{"date":"2024-07-12","current":102.735308,"twenty":-75.97621,"median":79.304934,"eighty":154.891669,"marketCap":1974983558},{"date":"2024-07-15","current":103.968712,"twenty":-75.95249,"median":79.382811,"eighty":154.891669,"marketCap":1998694519},{"date":"2024-08-02","current":163.776091,"twenty":-75.928769,"median":79.464964,"eighty":155.03232,"marketCap":2142355046},{"date":"2024-08-09","current":192.891134,"twenty":-75.383202,"median":79.69432,"eighty":157.832264,"marketCap":2523208918},{"date":"2024-08-16","current":198.693987,"twenty":-75.205299,"median":80.292875,"eighty":160.728676,"marketCap":2599116039},{"date":"2024-08-23","current":212.126517,"twenty":-75.145999,"median":80.856278,"eighty":163.138489,"marketCap":2774826967},{"date":"2024-08-30","current":207.613187,"twenty":-75.134139,"median":81.441576,"eighty":166.600846,"marketCap":2715788095},{"date":"2024-09-06","current":212.556358,"twenty":-74.991817,"median":81.699047,"eighty":171.340453,"marketCap":2780449716},{"date":"2024-09-13","current":201.487953,"twenty":-74.469969,"median":81.926799,"eighty":182.31399,"marketCap":2635663912},{"date":"2024-09-20","current":206.216204,"twenty":-74.114164,"median":82.092219,"eighty":188.867507,"marketCap":2697514158},{"date":"2024-09-27","current":202.240175,"twenty":-73.959982,"median":82.175382,"eighty":191.033782,"marketCap":2645503724},{"date":"2024-10-04","current":194.180656,"twenty":-73.533016,"median":82.746287,"eighty":195.255259,"marketCap":2540077167},{"date":"2024-10-11","current":188.485264,"twenty":-73.117911,"median":82.920524,"eighty":193.539758,"marketCap":2465575734},{"date":"2024-10-18","current":193.535895,"twenty":-72.892568,"median":83.12954,"eighty":195.255259,"marketCap":2531643043},{"date":"2024-10-25","current":179.351143,"twenty":-72.679085,"median":83.27667,"eighty":193.793799,"marketCap":2346092303},{"date":"2024-10-31","current":175.590035,"twenty":-72.536763,"median":83.582884,"eighty":193.535895,"marketCap":2296893244},{"date":"2024-11-08","current":172.903529,"twenty":-72.252119,"median":84.385286,"eighty":193.366534,"marketCap":2261751058},{"date":"2024-11-15","current":-131.613987,"twenty":-72.726525,"median":84.11754,"eighty":193.109917,"marketCap":1992109310},{"date":"2024-11-22","current":-131.132238,"twenty":-73.995563,"median":83.578163,"eighty":193.020086,"marketCap":1984817548},{"date":"2024-11-29","current":-139.99643,"twenty":-75.086698,"median":83.27667,"eighty":192.633229,"marketCap":2118985964},{"date":"2024-12-06","current":-130.072388,"twenty":-75.774587,"median":83.120916,"eighty":191.408183,"marketCap":1968775672},{"date":"2024-12-13","current":-120.533747,"twenty":-79.297056,"median":82.920524,"eighty":190.466685,"marketCap":1824398789},{"date":"2024-12-20","current":-112.054954,"twenty":-84.776452,"median":82.702885,"eighty":189.748412,"marketCap":1696063783},{"date":"2024-12-27","current":-107.911908,"twenty":-88.358221,"median":82.175382,"eighty":189.559866,"marketCap":1633354632},{"date":"2025-01-03","current":-104.53966,"twenty":-95.254229,"median":82.134471,"eighty":189.533512,"marketCap":1582312299},{"date":"2025-01-10","current":-100.685664,"twenty":-101.140448,"median":81.941148,"eighty":189.430432,"marketCap":1523978205},{"date":"2025-01-17","current":-113.114803,"twenty":-102.106718,"median":81.711278,"eighty":188.966552,"marketCap":1712105658},{"date":"2025-01-24","current":-114.656402,"twenty":-103.816267,"median":81.689449,"eighty":188.634154,"marketCap":1735439296},{"date":"2025-01-31","current":-123.713294,"twenty":-105.291189,"median":80.856278,"eighty":188.515171,"marketCap":1872524417},{"date":"2025-02-07","current":-126.989191,"twenty":-106.871328,"median":80.61511,"eighty":188.399296,"marketCap":1922108397},{"date":"2025-02-14","current":-123.905994,"twenty":-107.587806,"median":80.091215,"eighty":188.227359,"marketCap":1875441122},{"date":"2025-02-21","current":-122.653445,"twenty":-108.286644,"median":79.615144,"eighty":187.690058,"marketCap":1856482541},{"date":"2025-02-28","current":63.70671,"twenty":-108.477543,"median":79.304934,"eighty":185.798758,"marketCap":1871066065},{"date":"2025-03-07","current":74.480986,"twenty":-108.410058,"median":79.119614,"eighty":185.788782,"marketCap":2187506559},{"date":"2025-03-14","current":72.775697,"twenty":-108.339536,"median":79.024867,"eighty":185.384746,"marketCap":2137422233},{"date":"2025-03-21","current":71.923053,"twenty":-108.286644,"median":78.823716,"eighty":183.390148,"marketCap":2112380071},{"date":"2025-03-28","current":66.004699,"twenty":-108.057448,"median":78.774142,"eighty":181.172678,"marketCap":1938558001},{"date":"2025-04-04","current":69.465431,"twenty":-107.971922,"median":78.624084,"eighty":180.685326,"marketCap":2040199720},{"date":"2025-04-11","current":59.584789,"twenty":-107.749857,"median":78.355672,"eighty":179.692929,"marketCap":1750005247},{"date":"2025-04-17","current":61.440544,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"marketCap":1804508777},{"date":"2025-04-25","current":66.004699,"twenty":-107.044758,"median":77.980947,"eighty":179.243683,"marketCap":1938558001},{"date":"2025-05-02","current":64.098788,"twenty":-107.044758,"median":77.854704,"eighty":176.342256,"marketCap":1882581402},{"date":"2025-05-09","current":619.092595,"twenty":-106.948408,"median":77.782648,"eighty":176.342256,"marketCap":1716124674},{"date":"2025-05-16","current":696.880054,"twenty":-106.755708,"median":77.878987,"eighty":180.912063,"marketCap":1931751510},{"date":"2025-05-23","current":685.965723,"twenty":-106.273959,"median":78.030522,"eighty":185.798758,"marketCap":1901496984},{"date":"2025-05-30","current":713.63441,"twenty":-105.951803,"median":78.211142,"eighty":188.313327,"marketCap":1978194584},{"date":"2025-06-06","current":698.892153,"twenty":-105.80802,"median":78.558447,"eighty":189.398269,"marketCap":1937329049},{"date":"2025-06-13","current":773.149445,"twenty":-104.79017,"median":78.727089,"eighty":190.827897,"marketCap":2143170261},{"date":"2025-06-20","current":752.947093,"twenty":-104.51999,"median":78.774142,"eighty":193.108629,"marketCap":2087169343},{"date":"2025-06-27","current":791.167758,"twenty":-104.453192,"median":78.873291,"eighty":195.255259,"marketCap":2193117025},{"date":"2025-07-03","current":778.336978,"twenty":-104.350686,"median":79.024867,"eighty":198.651003,"marketCap":2157550104},{"date":"2025-07-11","current":753.740655,"twenty":-103.816267,"median":79.119614,"eighty":200.972144,"marketCap":2089369096},{"date":"2025-07-18","current":753.19407,"twenty":-102.999701,"median":79.304934,"eighty":202.476587,"marketCap":2087853963},{"date":"2025-07-25","current":11277.863582,"twenty":-102.595065,"median":79.615144,"eighty":204.382217,"marketCap":31262237848},{"date":"2025-08-01","current":-100886.030006,"twenty":-102.595065,"median":79.892768,"eighty":206.087252,"marketCap":31072897242},{"date":"2025-08-04","current":-112975.960481,"twenty":-102.917175,"median":79.69432,"eighty":206.022775,"marketCap":34796595828}],"updateTime":1754418709417}}}