US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rithm Capital

11.21

+0.10000.90%

Pre-market: 11.290.0900+0.80%09:08 EDT

Volume:4.09M

Turnover:45.87M

Market Cap:5.94B

PE:9.40

High:11.30

Open:11.13

Low:11.11

Close:11.11

Loading ...

Overview Company News Filings

Rithm Acquisition Corp. Announces Pricing of $200 Million Initial Public Offering

Rithm Capital Corp. Announces a Redemption of $50 Million of 7.50% Series a Fixed‑to‑Floating Rate Cumulative Redeemable Preferred Stock

THOMSON REUTERS

Rithm Capital Corp. Announces a Redemption of $50 million of 7.50% Series A Fixed‑to‑Floating Rate Cumulative Redeemable Preferred Stock

Rithm Property Trust Announces Public Offering of Series C Preferred Stock

Rithm Capital Faces Financial Risks from High Default Rates in Consumer Loan Portfolio

Rithm Capital Q4 Earnings Beat on Robust Net Servicing Revenue

Rithm Capital Is Maintained at Buy by Jones Trading

Rithm Capital price target raised to $12.50 from $11.50 at Piper Sandler

Rithm Capital Corp (RITM) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Rithm Capital Corp. Reports Strong Earnings and Growth

Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Rithm Capital (RITM) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Rithm Capital Corp reports results for the quarter ended December 31 - Earnings Summary

Rithm Capital Q4 Non-GAAP Earnings, Revenue Beat Estimates

MT Newswires Live

Rithm: Q4 Earnings Snapshot

Associated Press Finance

Refile-Rithm Capital Shares up 1.5% Premarket After Q4 Results (Adds Dropped Word)

THOMSON REUTERS

Rithm Capital Shares up 1.5% After Q4 Results

THOMSON REUTERS

Rithm Capital Q4 Adj EPS $0.60 Beats $0.44 Estimate, Sales $490.26M Beat $480.18M Estimate

BRIEF-Rithm Capital Q4 Net Income USD 291.907 Million

Rithm Capital Q4 Servicing Fee Revenue USD 531.279 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RITM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","market":"US","secType":"STK","nameCN":"Rithm Capital","latestPrice":11.21,"timestamp":1750276800000,"preClose":11.11,"halted":0,"volume":4088995,"hourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.2,"latestTime":"09:08 EDT","volume":2831,"amount":31866.973147,"timestamp":1750424922086},"delay":0,"floatShares":527415194,"shares":530122477,"eps":1.192461,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"06-20 09:09:29 EDT","open":11.13,"high":11.295,"low":11.105,"amount":45869990.167435,"amplitude":0.017102,"askPrice":11.29,"askSize":117,"bidPrice":11.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.192461,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":11.2,"dividendRate":0.089206,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.2,"latestTime":"09:08 EDT","volume":2831,"amount":31866.973147,"timestamp":1750424922086},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"19:48 EDT","volume":76243,"amount":854667.0441,"timestamp":1750290502724},"volumeRatio":1.221888681761241,"impliedVol":0.2895,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","floatShares":527415194,"roa":"1.68%","roe":"9.55%","lyrEps":1.685329,"volumeRatio":1.221888681761241,"shares":530122477,"dividePrice":1,"high":11.295,"amplitude":0.017102,"preClose":11.11,"low":11.105,"week52Low":9.13,"pbRate":"0.90","psRate":"1.67","week52High":12.195,"institutionHeld":0,"latestPrice":11.21,"committee":-0.983051,"eps":1.192461,"divideRate":0.089206,"volume":4088995,"delay":0,"ttmEps":1.192461,"open":11.13,"prevYearClose":10.83,"prevWeekClose":11.29,"prevMonthClose":11.15,"prevQuarterClose":11.45,"fiveDayClose":11.41,"twentyDayClose":11.56,"sixtyDayClose":11.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RITM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514181170","title":"Rithm Acquisition Corp. Announces Pricing of $200 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181170","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181170?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:53","pubTimestamp":1740621180,"startTime":"0","endTime":"0","summary":"NEW YORK, February 27, 2025----Rithm Acquisition Corp. , a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses or entities, priced its initial public offering of 20,000,000 units at a price of $10.00 per unit. The units will be listed on the New York Stock Exchange and trade under the ticker symbol \"RAC.U\" with trading expected to begin on February 27, 2025. Each unit consists of one Class A ordinary share of the Company and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share of the Company at a price of $11.50 per share, subject to adjustment. Once the securities comprising the units begin separate trading, the Class A ordinary shares and warrants are expected to be listed on the New York Stock Exchange under the symbols \"RAC\" and \"RAC.WS,\" respectively.Citigroup Global Markets Inc., BTIG, LLC and UBS Investment Bank are serving as the joint book-run","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-acquisition-corp-announces-pricing-235500895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","RITM","REIT"],"gpt_icon":0},{"id":"2514836779","title":"Rithm Capital Corp. Announces a Redemption of $50 Million of 7.50% Series a Fixed‑to‑Floating Rate Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836779?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA6LFGZ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RITM","BK4110"],"gpt_icon":0},{"id":"2514314818","title":"Rithm Capital Corp. Announces a Redemption of $50 million of 7.50% Series A Fixed‑to‑Floating Rate Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314818","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314818?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 26, 2025----Rithm Capital Corp.  announced today that it will redeem $50,000,000, or 2,000,000 shares, of the Company’s outstanding 6,210,000 shares of 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock  at a redemption price equal to $25.00 per Series A Share in cash, plus $0.274091 per Series A Share of accumulated and unpaid distributions thereon to, but not including, the redemption date of March 28, 2025 . The Series A Shares trade under the ticker symbol \"RITM PR A.\". A Notice of Partial Redemption for the Series A Shares describing the Redemption procedures was sent to holders of the Series A Shares on February 26, 2025. Additional information related to the Redemption procedures, including copies of the Notice of Partial Redemption, may be obtained from Equiniti Trust Company, LLC by calling 718-921-8317.This press release does not constitute an offer to sell or the solicitation of an offer to buy the securities described herein, nor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-corp-announces-redemption-120000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","RITM","REIT"],"gpt_icon":0},{"id":"2514099877","title":"Rithm Property Trust Announces Public Offering of Series C Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099877","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099877?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:55","pubTimestamp":1740488100,"startTime":"0","endTime":"0","summary":"NEW YORK, February 25, 2025----Rithm Property Trust Inc.   announced today the commencement of a public offering of shares of the Company’s Series C Fixed-to-Floating Cumulative Redeemable Preferred Stock  with a $25.00 per share liquidation preference. In connection with the offering, the Company expects to grant the underwriters an option for a period of 30 days to purchase additional shares of Series C Preferred Stock solely to cover over-allotments. The Company intends to use the net proceeds from the offering for investments and general corporate and working capital purposes.Following the offering, the Company intends to file an application to list the Series C Preferred Stock on the New York Stock Exchange.Janney Montgomery Scott LLC, BTIG, LLC and Piper Sandler & Co. are acting as book-running managers for the offering, and Lucid Capital Markets, LLC, JonesTrading Institutional Services LLC and Wedbush Securities Inc. are acting as co-managers for the offering.Rithm Property Tru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-property-trust-announces-public-125500681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4080","RITM","REIT","RPT","BK4231"],"gpt_icon":0},{"id":"2512010125","title":"Rithm Capital Faces Financial Risks from High Default Rates in Consumer Loan Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010125?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:01","pubTimestamp":1739944865,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp. (RITM) has disclosed a new risk, in the Debt & Financing category. Rithm Capital Corp.’s consumer loan portfolio, valued at $66...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rithm-capital-faces-financial-risks-from-high-default-rates-in-consumer-loan-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rithm-capital-faces-financial-risks-from-high-default-rates-in-consumer-loan-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RITM","BK4110"],"gpt_icon":0},{"id":"2511646361","title":"Rithm Capital Q4 Earnings Beat on Robust Net Servicing Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646361?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:57","pubTimestamp":1739548620,"startTime":"0","endTime":"0","summary":"Shares ofRithm Capital Corp.RITM have gained 4.4% since it reported strong fourth-quarter results on Feb. 6, 2025. Improved net servicing revenues and interest income contributed to the company’s strong fourth-quarter results. Expanding Newrez business bodes well for the company. Improved asset management revenues also favored the results and are expected to continue thriving through strategic partnerships. Higher expenses partially offset the positives.See the ZacksEarnings Calendarto stay ahead of market-making news.RITM reported fourth-quarter 2024 adjusted earnings of 60 cents per share, which outpaced the Zacks Consensus Estimate by 33.3%. The bottom line rose 17.6% year over year.Revenues amounted to almost $2.1 billion, which rose nearly three-fold year over year in the quarter under review. The top line also beat the consensus mark by 71%.Rithm Capital Corp. Price, Consensus and EPS Surprise. Rithm Capital Corp. price-consensus-eps-surprise-chart | Rithm Capital Corp. Quote. As","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-q4-earnings-beat-155700939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","SYF","RITM"],"gpt_icon":0},{"id":"2510578361","title":"Rithm Capital Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510578361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510578361?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RITM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 18:00 ET (23:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2509710230","title":"Rithm Capital price target raised to $12.50 from $11.50 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710230?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:41","pubTimestamp":1738932060,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Rithm Capital (RITM) to $12.50 from $11.50 and keeps a Neutral rating on the shares. The firm notes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rithm-capital-price-target-raised-to-12-50-from-11-50-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rithm-capital-price-target-raised-to-12-50-from-11-50-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RITM"],"gpt_icon":0},{"id":"2509760998","title":"Rithm Capital Corp (RITM) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760998","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760998?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:09","pubTimestamp":1738912152,"startTime":"0","endTime":"0","summary":"Assets Under Management : $80 billion combined for Rithm and Sculptor.Full Year GAAP Net Income: $835 million or $1.67 per diluted share.Earnings Available for Distribution : $1,050 million or $2.10 per diluted share.Dividend Yield: 9.2%, with $1 paid per common share annually.Fourth Quarter GAAP Net Income: $263 million or $0.50 per diluted share.Book Value: $12.56 per share, unchanged from the prior year.Newrez Pretax Income : Approximately $280 million, 20% ROE.Origination Margins : 131 basis points, up 8 basis points quarter over quarter.Origination PTI : $96 million, up 19% from last quarter.Owned MSRs: $525 billion directly serviced by Newrez.GuruFocus has detected 4 Warning Signs with RITM.Newrez, a subsidiary of Rithm Capital Corp , delivered strong financial performance with significant growth in servicing and origination volumes.Rithm Capital Corp  is operating in a challenging macroeconomic environment with elevated interest rates and affordability issues affecting the housi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-corp-ritm-q4-070912647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RITM"],"gpt_icon":0},{"id":"2509732579","title":"Rithm Capital Corp. Reports Strong Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732579?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:55","pubTimestamp":1738889702,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp. (($RITM)) has held its Q4 earnings call. Read on for the main highlights of the call. Rithm Capital Corp.’s recent earnings cal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rithm-capital-corp-reports-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rithm-capital-corp-reports-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RITM"],"gpt_icon":0},{"id":"2509738831","title":"Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738831?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:31","pubTimestamp":1738881060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  rallied 3.66% to $11.91 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's third consecutive day of gains.Rithm Capital Corp. closed 0.92% below its 52-week high of $12.02, which the company reached on September 19th.The stock outperformed some of its competitors Thursday, as Annaly Capital Management Inc.  rose 0.73% to $20.69, AGNC Investment Corp.  rose 0.30% to $10.14, and Starwood Property Trust Inc.  rose 1.28% to $19.81.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2509920999","title":"Rithm Capital (RITM) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920999","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920999?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857613,"startTime":"0","endTime":"0","summary":"RITM earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/06/rithm-capital-ritm-q4-2024-earnings-call-transcrip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["RITM"],"gpt_icon":0},{"id":"2509274644","title":"Rithm Capital Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274644?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852369,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp reports results for the quarter ended December 31 - Earnings SummaryRithm Capital Corp RITM.N reported quarterly adjusted earnings of 60 cents per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX203:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2509278484","title":"Rithm Capital Q4 Non-GAAP Earnings, Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278484?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:49","pubTimestamp":1738846145,"startTime":"0","endTime":"0","summary":"Rithm Capital  reported Q4 non-GAAP earnings Thursday of $0.60 per diluted share.Analysts polled by FactSet expected $0.44.Revenue for the quarter ended Dec. 31 was $2.10 billion.Analysts surveyed by FactSet expected $1.23 billion.The asset management firm did not report previous year numbers.Shares of the company were up more than 1% in recent Thursday premarket activity.Price: 11.63, Change: +0.14, Percent Change: +1.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RITM"],"gpt_icon":0},{"id":"2509227293","title":"Rithm: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227293","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227293?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:04","pubTimestamp":1738843489,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Rithm Capital  on Thursday reported fourth-quarter net income of $290.2 million.The New York-based company said it had profit of 50 cents per share. Earnings, adjusted for non-recurring costs, came to 60 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 45 cents per share.The real estate investment trust posted revenue of $2.1 billion in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $1.23 billion.For the year, the company reported profit of $931.5 million, or $1.67 per share. Revenue was reported as $5.21 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-q4-earnings-snapshot-120449159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RITM"],"gpt_icon":0},{"id":"2509226562","title":"Refile-Rithm Capital Shares up 1.5% Premarket After Q4 Results (Adds Dropped Word)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226562?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:02","pubTimestamp":1738843365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX13O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","RITM"],"gpt_icon":0},{"id":"2509241892","title":"Rithm Capital Shares up 1.5% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241892?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:51","pubTimestamp":1738842680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","RITM"],"gpt_icon":0},{"id":"2509224150","title":"Rithm Capital Q4 Adj EPS $0.60 Beats $0.44 Estimate, Sales $490.26M Beat $480.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224150","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224150?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:48","pubTimestamp":1738842516,"startTime":"0","endTime":"0","summary":"Rithm Capital (NYSE:RITM) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.44 by 36.36 percent. This is a 17.65 percent increase over earnings of $0.51 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523337/rithm-capital-q4-adj-eps-0-60-beats-0-44-estimate-sales-490-26m-beat-480-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rithm Capital Q4 Adj EPS $0.60 Beats $0.44 Estimate, Sales $490.26M Beat $480.18M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2509210342","title":"BRIEF-Rithm Capital Q4 Net Income USD 291.907 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210342","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210342?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842346,"startTime":"0","endTime":"0","summary":"BRIEF-Rithm Capital Q4 Net Income USD 291.907 Million\n\n\nFeb 06 (Reuters) - Rithm Capital Q4 servicing fee revenue USD 531.279 million.\n\nQ4 EPS USD 0.5\nQ4 net servicing revenue USD 1,094.763 million\nQ4 dividend USD 0.25\nQ4 pretax profit USD 492.597 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX15FA18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RITM"],"gpt_icon":0},{"id":"2509221084","title":"Rithm Capital Q4 Servicing Fee Revenue USD 531.279 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221084?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX15FA18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","RITM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RITM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RITM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-25","symbol":"RITM","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-03-31","symbol":"RITM","amount":0.25,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-06","symbol":"RITM","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-12-31","symbol":"RITM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RITM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.46,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.46,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.46,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-29","value":0.46,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-28","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RITM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RITM","date":"2025-06-18","current":8.109364,"percent":0.702197,"low":-3.5493,"twenty":3.615184,"median":6.466591,"eighty":8.503941,"high":13.625927,"avg":5.278603,"sd":4.40171,"marketCap":5889660719},"quantilePoints":[{"date":"2020-06-26","current":-2.529196,"twenty":4.319159,"median":5.065226,"eighty":6.044899,"marketCap":2967735387},{"date":"2020-07-02","current":-2.444181,"twenty":4.306406,"median":5.057701,"eighty":6.008441,"marketCap":2867979576},{"date":"2020-07-10","current":-2.415842,"twenty":4.281201,"median":5.048746,"eighty":5.99371,"marketCap":2834727639},{"date":"2020-07-17","current":-2.731106,"twenty":4.270465,"median":5.047898,"eighty":5.990392,"marketCap":3204655439},{"date":"2020-07-24","current":-2.78515,"twenty":4.251342,"median":5.038652,"eighty":5.980595,"marketCap":3163815781},{"date":"2020-07-31","current":-2.902265,"twenty":4.242378,"median":5.037073,"eighty":5.975456,"marketCap":3296854027},{"date":"2020-08-07","current":-2.949843,"twenty":4.237373,"median":5.031703,"eighty":5.974754,"marketCap":3350900815},{"date":"2020-08-14","current":-2.990102,"twenty":4.230409,"median":5.020804,"eighty":5.971946,"marketCap":3396632712},{"date":"2020-08-21","current":-2.836388,"twenty":4.225705,"median":5.019563,"eighty":5.968435,"marketCap":3222020014},{"date":"2020-08-28","current":-2.891285,"twenty":4.221038,"median":5.016752,"eighty":5.9565,"marketCap":3284381692},{"date":"2020-09-04","current":-2.741231,"twenty":4.213654,"median":5.015108,"eighty":5.948075,"marketCap":3113926439},{"date":"2020-09-11","current":-2.660715,"twenty":4.20434,"median":4.998513,"eighty":5.940352,"marketCap":3022462645},{"date":"2020-09-18","current":-2.968142,"twenty":4.195835,"median":4.992987,"eighty":5.931927,"marketCap":3371688040},{"date":"2020-09-25","current":-2.894945,"twenty":4.184699,"median":4.979575,"eighty":5.918587,"marketCap":3288539137},{"date":"2020-10-02","current":-2.993761,"twenty":4.169699,"median":4.974074,"eighty":5.90946,"marketCap":3400790157},{"date":"2020-10-09","current":-3.03402,"twenty":4.151088,"median":4.972869,"eighty":5.907962,"marketCap":3446522054},{"date":"2020-10-16","current":-2.982782,"twenty":4.127694,"median":4.97196,"eighty":5.895356,"marketCap":3388317821},{"date":"2020-10-23","current":-3.195053,"twenty":4.081342,"median":4.955359,"eighty":5.884887,"marketCap":3629449642},{"date":"2020-10-30","current":-2.448242,"twenty":4.005419,"median":4.953703,"eighty":5.883483,"marketCap":3118083885},{"date":"2020-11-06","current":-2.542908,"twenty":3.848462,"median":4.932012,"eighty":5.881377,"marketCap":3238649795},{"date":"2020-11-13","current":-2.719181,"twenty":3.700898,"median":4.916479,"eighty":5.867335,"marketCap":3463151834},{"date":"2020-11-20","current":-3.094578,"twenty":3.309389,"median":4.908666,"eighty":5.852591,"marketCap":3941258030},{"date":"2020-11-27","current":-3.153336,"twenty":2.686758,"median":4.90573,"eighty":5.846975,"marketCap":4016092043},{"date":"2020-12-04","current":-3.182715,"twenty":-2.131751,"median":4.898941,"eighty":5.843464,"marketCap":4053509050},{"date":"2020-12-11","current":-3.039085,"twenty":-2.16859,"median":4.885713,"eighty":5.841358,"marketCap":3870581462},{"date":"2020-12-18","current":-3.248001,"twenty":-2.305323,"median":4.879722,"eighty":5.837146,"marketCap":4136657954},{"date":"2020-12-24","current":-3.300231,"twenty":-2.371918,"median":4.876695,"eighty":5.828721,"marketCap":4203177076},{"date":"2020-12-31","current":-3.244737,"twenty":-2.415599,"median":4.874953,"eighty":5.820295,"marketCap":4132500508},{"date":"2021-01-08","current":-3.150072,"twenty":-2.448242,"median":4.874199,"eighty":5.816785,"marketCap":4011934598},{"date":"2021-01-15","current":-3.068464,"twenty":-2.523322,"median":4.867809,"eighty":5.809764,"marketCap":3907998469},{"date":"2021-01-22","current":-3.195772,"twenty":-2.544416,"median":4.861061,"eighty":5.806956,"marketCap":4070138831},{"date":"2021-01-29","current":-3.065199,"twenty":-2.577265,"median":4.860959,"eighty":5.806254,"marketCap":3903841024},{"date":"2021-02-05","current":-3.270852,"twenty":-2.606078,"median":4.85055,"eighty":5.806254,"marketCap":4165760070},{"date":"2021-02-12","current":-2.864246,"twenty":-2.616336,"median":4.840544,"eighty":5.806254,"marketCap":4039611605},{"date":"2021-02-19","current":-2.911667,"twenty":-2.629797,"median":4.82953,"eighty":5.802041,"marketCap":4106492903},{"date":"2021-02-26","current":-3.023428,"twenty":-2.660442,"median":4.819731,"eighty":5.799233,"marketCap":4264115863},{"date":"2021-03-05","current":-3.058721,"twenty":-2.680611,"median":4.816392,"eighty":5.792914,"marketCap":4313891535},{"date":"2021-03-12","current":-3.214598,"twenty":-2.702768,"median":4.809886,"eighty":5.788701,"marketCap":4533734084},{"date":"2021-03-19","current":-3.249891,"twenty":-2.730252,"median":4.803254,"eighty":5.782382,"marketCap":4583509756},{"date":"2021-03-26","current":-3.261655,"twenty":-2.73417,"median":4.791429,"eighty":5.776064,"marketCap":4600101646},{"date":"2021-04-01","current":-3.296948,"twenty":-2.768122,"median":4.78679,"eighty":5.773256,"marketCap":4649877318},{"date":"2021-04-09","current":-3.235186,"twenty":-2.79345,"median":4.776978,"eighty":5.76132,"marketCap":4562769893},{"date":"2021-04-16","current":-3.419893,"twenty":-2.810403,"median":4.768985,"eighty":5.739555,"marketCap":4823273288},{"date":"2021-04-23","current":-3.450065,"twenty":-2.816038,"median":4.755957,"eighty":5.72762,"marketCap":4865827203},{"date":"2021-04-30","current":-3.545992,"twenty":-2.822623,"median":4.753329,"eighty":5.719897,"marketCap":5001118659},{"date":"2021-05-07","current":10.454908,"twenty":-2.824527,"median":4.753329,"eighty":5.739555,"marketCap":4941794515},{"date":"2021-05-14","current":10.208097,"twenty":-2.822623,"median":4.758585,"eighty":5.784489,"marketCap":4825132699},{"date":"2021-05-21","current":10.119245,"twenty":-2.820284,"median":4.771503,"eighty":5.803446,"marketCap":4783134445},{"date":"2021-05-28","current":10.445035,"twenty":-2.81773,"median":4.776978,"eighty":5.80836,"marketCap":4937128042},{"date":"2021-06-04","current":10.672101,"twenty":-2.817177,"median":4.78679,"eighty":5.828721,"marketCap":5044456913},{"date":"2021-06-11","current":10.899167,"twenty":-2.816574,"median":4.792743,"eighty":5.847677,"marketCap":5151785783},{"date":"2021-06-18","current":10.257459,"twenty":-2.814312,"median":4.80343,"eighty":5.883483,"marketCap":4848465062},{"date":"2021-06-25","current":10.612867,"twenty":-2.813847,"median":4.813764,"eighty":5.910864,"marketCap":5016458077},{"date":"2021-07-02","current":10.326566,"twenty":-2.81334,"median":4.817705,"eighty":5.952288,"marketCap":4881130370},{"date":"2021-07-09","current":10.287077,"twenty":-2.811313,"median":4.819731,"eighty":5.974754,"marketCap":4862464480},{"date":"2021-07-16","current":9.487409,"twenty":-2.809037,"median":4.82953,"eighty":5.992306,"marketCap":4484480197},{"date":"2021-07-23","current":9.299833,"twenty":-2.799789,"median":4.841606,"eighty":6.047061,"marketCap":4395817217},{"date":"2021-07-30","current":7.553682,"twenty":-2.79841,"median":4.853178,"eighty":6.073369,"marketCap":4553820019},{"date":"2021-08-06","current":7.5769,"twenty":-2.794867,"median":4.86101,"eighty":6.096448,"marketCap":4567817416},{"date":"2021-08-13","current":7.70847,"twenty":-2.791325,"median":4.861061,"eighty":6.253766,"marketCap":4647136003},{"date":"2021-08-20","current":7.507245,"twenty":-2.78515,"median":4.870727,"eighty":6.426646,"marketCap":4525825224},{"date":"2021-08-27","current":8.327624,"twenty":-2.77783,"median":4.874199,"eighty":6.558186,"marketCap":5020399939},{"date":"2021-09-03","current":8.505631,"twenty":-2.77141,"median":4.876136,"eighty":6.682209,"marketCap":5127713320},{"date":"2021-09-10","current":8.38954,"twenty":-2.764834,"median":4.87814,"eighty":7.355552,"marketCap":5057726332},{"date":"2021-09-17","current":8.505631,"twenty":-2.745623,"median":4.885319,"eighty":7.510341,"marketCap":5127713320},{"date":"2021-09-24","current":8.567547,"twenty":-2.73926,"median":4.896508,"eighty":7.54749,"marketCap":5165039714},{"date":"2021-10-01","current":8.459195,"twenty":-2.732638,"median":4.902829,"eighty":7.612502,"marketCap":5099718525},{"date":"2021-10-08","current":8.583025,"twenty":-2.731106,"median":4.908512,"eighty":7.713114,"marketCap":5174371312},{"date":"2021-10-15","current":8.761032,"twenty":-2.731106,"median":4.915536,"eighty":8.144974,"marketCap":5281684694},{"date":"2021-10-22","current":8.892603,"twenty":-2.730423,"median":4.930553,"eighty":8.370965,"marketCap":5361003280},{"date":"2021-10-29","current":8.79199,"twenty":-2.730252,"median":4.952046,"eighty":8.428237,"marketCap":5300347891},{"date":"2021-11-05","current":7.995408,"twenty":-2.730252,"median":4.955359,"eighty":8.428237,"marketCap":5375000678},{"date":"2021-11-12","current":7.88436,"twenty":-2.721395,"median":4.97196,"eighty":8.422045,"marketCap":5300347891},{"date":"2021-11-19","current":7.696968,"twenty":-2.706051,"median":4.972415,"eighty":8.414306,"marketCap":5174371312},{"date":"2021-11-26","current":7.641444,"twenty":-2.702768,"median":4.972869,"eighty":8.398827,"marketCap":5137044919},{"date":"2021-12-03","current":7.558159,"twenty":-2.691072,"median":4.978706,"eighty":8.375609,"marketCap":5081055328},{"date":"2021-12-10","current":7.717789,"twenty":-2.682914,"median":4.986202,"eighty":8.347747,"marketCap":5188368710},{"date":"2021-12-17","current":7.42629,"twenty":-2.681978,"median":4.998513,"eighty":8.33072,"marketCap":4992405144},{"date":"2021-12-23","current":7.655325,"twenty":-2.680912,"median":5.00847,"eighty":8.2719,"marketCap":5146376517},{"date":"2021-12-31","current":7.43323,"twenty":-2.677777,"median":5.015108,"eighty":8.166645,"marketCap":4997070943},{"date":"2022-01-07","current":7.544278,"twenty":-2.673013,"median":5.019563,"eighty":8.11866,"marketCap":5071723730},{"date":"2022-01-14","current":7.73167,"twenty":-2.666818,"median":5.020104,"eighty":8.088742,"marketCap":5197700308},{"date":"2022-01-21","current":7.287481,"twenty":-2.660624,"median":5.023181,"eighty":8.073141,"marketCap":4899089160},{"date":"2022-01-28","current":7.190314,"twenty":-2.659552,"median":5.033918,"eighty":8.039826,"marketCap":4833767971},{"date":"2022-02-04","current":7.107029,"twenty":-2.653176,"median":5.037155,"eighty":7.981527,"marketCap":4777778380},{"date":"2022-02-11","current":6.394893,"twenty":-2.63759,"median":5.045828,"eighty":7.924615,"marketCap":4938302454},{"date":"2022-02-18","current":6.346538,"twenty":-2.631214,"median":5.048299,"eighty":7.919063,"marketCap":4900961793},{"date":"2022-02-25","current":6.33445,"twenty":-2.62838,"median":5.048746,"eighty":7.919063,"marketCap":4891626627},{"date":"2022-03-04","current":6.165209,"twenty":-2.624837,"median":5.060465,"eighty":7.919063,"marketCap":4760934313},{"date":"2022-03-11","current":6.19543,"twenty":-2.624837,"median":5.068694,"eighty":7.912122,"marketCap":4784272226},{"date":"2022-03-18","current":6.479513,"twenty":-2.614211,"median":5.073738,"eighty":7.898241,"marketCap":5003648611},{"date":"2022-03-25","current":6.558089,"twenty":-2.611458,"median":5.077057,"eighty":7.88436,"marketCap":5064327186},{"date":"2022-04-01","current":6.552045,"twenty":-2.611458,"median":5.083694,"eighty":7.88436,"marketCap":5059659603},{"date":"2022-04-08","current":6.23774,"twenty":-2.610668,"median":5.087569,"eighty":7.863539,"marketCap":4816945305},{"date":"2022-04-14","current":6.443637,"twenty":-2.606078,"median":5.089228,"eighty":7.846881,"marketCap":4975944367},{"date":"2022-04-22","current":6.262297,"twenty":-2.599707,"median":5.100285,"eighty":7.820508,"marketCap":4835908409},{"date":"2022-04-29","current":6.286476,"twenty":-2.588378,"median":5.105263,"eighty":7.798298,"marketCap":4854579870},{"date":"2022-05-06","current":4.461023,"twenty":-2.58545,"median":5.101404,"eighty":7.794134,"marketCap":5195334034},{"date":"2022-05-13","current":4.352804,"twenty":-2.577265,"median":5.093649,"eighty":7.791042,"marketCap":5069301672},{"date":"2022-05-20","current":4.260618,"twenty":-2.566744,"median":5.088127,"eighty":7.771151,"marketCap":4961940771},{"date":"2022-05-27","current":4.517136,"twenty":-2.562919,"median":5.08373,"eighty":7.766372,"marketCap":5260684148},{"date":"2022-06-03","current":4.545193,"twenty":-2.555267,"median":5.078952,"eighty":7.753879,"marketCap":5293359204},{"date":"2022-06-10","current":4.356812,"twenty":-2.545924,"median":5.075478,"eighty":7.745551,"marketCap":5073969537},{"date":"2022-06-17","current":3.467012,"twenty":-2.541057,"median":5.069797,"eighty":7.737233,"marketCap":4037703449},{"date":"2022-06-24","current":3.935961,"twenty":-2.535572,"median":5.065226,"eighty":7.731681,"marketCap":4583843685},{"date":"2022-07-01","current":3.827742,"twenty":-2.526846,"median":5.054937,"eighty":7.728894,"marketCap":4457811323},{"date":"2022-07-08","current":3.839766,"twenty":-2.514578,"median":5.048746,"eighty":7.723342,"marketCap":4471814919},{"date":"2022-07-15","current":3.863815,"twenty":-2.479207,"median":5.047898,"eighty":7.716401,"marketCap":4499822110},{"date":"2022-07-22","current":4.084261,"twenty":-2.475184,"median":5.038652,"eighty":7.710373,"marketCap":4756554699},{"date":"2022-07-29","current":4.372845,"twenty":-2.461996,"median":5.037073,"eighty":7.707558,"marketCap":5092640998},{"date":"2022-08-05","current":4.409848,"twenty":-2.44743,"median":5.031703,"eighty":7.70252,"marketCap":4621881854},{"date":"2022-08-12","current":4.521207,"twenty":-2.439222,"median":5.020804,"eighty":7.696173,"marketCap":4738596042},{"date":"2022-08-19","current":4.449937,"twenty":-2.418676,"median":5.019563,"eighty":7.689622,"marketCap":4663898962},{"date":"2022-08-26","current":4.39203,"twenty":-2.415793,"median":5.016752,"eighty":7.671982,"marketCap":4603207584},{"date":"2022-09-02","current":4.124767,"twenty":-2.414231,"median":5.015108,"eighty":7.655325,"marketCap":4323093532},{"date":"2022-09-09","current":4.155947,"twenty":-2.408758,"median":4.998513,"eighty":7.655325,"marketCap":4355773505},{"date":"2022-09-16","current":4.000044,"twenty":-2.387504,"median":4.992987,"eighty":7.655325,"marketCap":4192373641},{"date":"2022-09-23","current":3.639238,"twenty":-2.373335,"median":4.979575,"eighty":7.641444,"marketCap":3814219672},{"date":"2022-09-30","current":3.260615,"twenty":-2.36625,"median":4.974074,"eighty":7.641444,"marketCap":3417391431},{"date":"2022-10-07","current":3.247251,"twenty":-2.337912,"median":4.972869,"eighty":7.638815,"marketCap":3403385729},{"date":"2022-10-14","current":3.282887,"twenty":-2.309574,"median":4.97196,"eighty":7.634504,"marketCap":3440734269},{"date":"2022-10-21","current":3.429881,"twenty":-2.298947,"median":4.955359,"eighty":7.634504,"marketCap":3594796998},{"date":"2022-10-28","current":3.777324,"twenty":-2.235185,"median":4.953703,"eighty":7.631076,"marketCap":3958945265},{"date":"2022-11-04","current":3.841856,"twenty":-2.221016,"median":4.932012,"eighty":7.620623,"marketCap":3969732538},{"date":"2022-11-11","current":4.144437,"twenty":-2.171424,"median":4.916479,"eighty":7.613682,"marketCap":4282384504},{"date":"2022-11-18","current":3.988562,"twenty":-2.16434,"median":4.908666,"eighty":7.613682,"marketCap":4121321370},{"date":"2022-11-25","current":4.130683,"twenty":-2.16434,"median":4.90573,"eighty":7.609023,"marketCap":4268173051},{"date":"2022-12-02","current":4.135268,"twenty":-2.16434,"median":4.898941,"eighty":7.607858,"marketCap":4272910202},{"date":"2022-12-09","current":4.075669,"twenty":-2.158672,"median":4.885713,"eighty":7.583092,"marketCap":4211327239},{"date":"2022-12-16","current":3.695151,"twenty":-2.106246,"median":4.879722,"eighty":7.573012,"marketCap":3818143706},{"date":"2022-12-23","current":3.90604,"twenty":-2.022648,"median":4.876564,"eighty":7.566487,"marketCap":4036052652},{"date":"2022-12-30","current":3.745581,"twenty":0.671979,"median":4.874199,"eighty":7.560935,"marketCap":3870252367},{"date":"2023-01-06","current":3.915209,"twenty":0.671979,"median":4.867809,"eighty":7.560935,"marketCap":4045526954},{"date":"2023-01-13","current":4.061915,"twenty":0.671979,"median":4.860959,"eighty":7.560935,"marketCap":4197115786},{"date":"2023-01-20","current":4.139852,"twenty":0.671979,"median":4.842668,"eighty":7.560935,"marketCap":4277647353},{"date":"2023-01-27","current":4.277389,"twenty":0.671979,"median":4.82018,"eighty":7.560935,"marketCap":4419761883},{"date":"2023-02-03","current":4.336988,"twenty":0.671979,"median":4.813764,"eighty":7.560935,"marketCap":4481344846},{"date":"2023-02-10","current":4.704798,"twenty":0.671979,"median":4.792743,"eighty":7.560935,"marketCap":4490819148},{"date":"2023-02-17","current":4.724802,"twenty":0.671979,"median":4.776978,"eighty":7.560935,"marketCap":4509913408},{"date":"2023-02-24","current":4.546133,"twenty":0.671979,"median":4.761212,"eighty":7.560935,"marketCap":4339370464},{"date":"2023-03-03","current":4.496503,"twenty":0.671979,"median":4.753329,"eighty":7.560935,"marketCap":4291997424},{"date":"2023-03-10","current":4.074646,"twenty":0.671979,"median":4.748074,"eighty":7.560935,"marketCap":3889326584},{"date":"2023-03-17","current":3.831457,"twenty":0.671979,"median":4.737564,"eighty":7.560935,"marketCap":3657198688},{"date":"2023-03-24","current":3.826494,"twenty":0.671979,"median":4.729612,"eighty":7.560935,"marketCap":3652461384},{"date":"2023-03-31","current":3.970422,"twenty":1.564285,"median":4.724426,"eighty":7.559547,"marketCap":3789843200},{"date":"2023-04-06","current":3.891014,"twenty":1.564285,"median":4.719072,"eighty":7.559547,"marketCap":3714046336},{"date":"2023-04-14","current":4.017641,"twenty":0.671979,"median":4.704798,"eighty":7.560935,"marketCap":3834914543},{"date":"2023-04-21","current":4.083504,"twenty":0.671979,"median":4.696478,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-04-28","current":4.083504,"twenty":0.671979,"median":4.684947,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-05-05","current":10.221919,"twenty":0.671979,"median":4.687639,"eighty":7.567875,"marketCap":3694671766},{"date":"2023-05-12","current":10.583165,"twenty":0.671979,"median":4.700777,"eighty":7.613682,"marketCap":3825242627},{"date":"2023-05-19","current":11.01151,"twenty":0.671979,"median":4.706032,"eighty":7.636228,"marketCap":3980066235},{"date":"2023-05-26","current":10.597242,"twenty":0.671979,"median":4.71917,"eighty":7.655325,"marketCap":3830330733},{"date":"2023-06-02","current":11.064964,"twenty":0.671979,"median":4.724802,"eighty":7.699744,"marketCap":3999386945},{"date":"2023-06-09","current":11.920227,"twenty":0.671979,"median":4.732308,"eighty":7.727506,"marketCap":4308518303},{"date":"2023-06-16","current":12.494857,"twenty":0.671979,"median":4.745446,"eighty":7.766372,"marketCap":4516215934},{"date":"2023-06-23","current":12.347858,"twenty":-0.220326,"median":4.749538,"eighty":7.806627,"marketCap":4463083982},{"date":"2023-06-30","current":12.788853,"twenty":-1.112632,"median":4.753993,"eighty":7.88436,"marketCap":4622479838},{"date":"2023-07-07","current":12.134043,"twenty":-1.112632,"median":4.761212,"eighty":7.919063,"marketCap":4385801142},{"date":"2023-07-14","current":12.722036,"twenty":-1.112632,"median":4.776978,"eighty":8.073141,"marketCap":4598328951},{"date":"2023-07-21","current":13.029396,"twenty":-1.112632,"median":4.799369,"eighty":8.333816,"marketCap":4709423033},{"date":"2023-07-27","current":13.625927,"twenty":-2.004937,"median":4.809886,"eighty":8.412758,"marketCap":4925036975},{"date":"2023-08-04","current":6.581143,"twenty":-2.022648,"median":4.82018,"eighty":8.428237,"marketCap":4842872472},{"date":"2023-08-11","current":6.787036,"twenty":-2.022648,"median":4.842668,"eighty":8.428237,"marketCap":4900870944},{"date":"2023-08-18","current":6.418903,"twenty":-2.022648,"median":4.861061,"eighty":8.428237,"marketCap":4635044611},{"date":"2023-08-25","current":6.559462,"twenty":-2.022648,"median":4.873645,"eighty":8.428237,"marketCap":4736541938},{"date":"2023-09-01","current":6.900822,"twenty":-2.022648,"median":4.875707,"eighty":8.428237,"marketCap":4983035447},{"date":"2023-09-08","current":6.793729,"twenty":-2.022648,"median":4.876826,"eighty":8.428237,"marketCap":4905704150},{"date":"2023-09-15","current":6.780342,"twenty":-2.04036,"median":4.896508,"eighty":8.428237,"marketCap":4896037738},{"date":"2023-09-22","current":6.425596,"twenty":-2.04036,"median":4.915536,"eighty":8.428237,"marketCap":4639877817},{"date":"2023-09-29","current":6.198023,"twenty":-2.04036,"median":4.950387,"eighty":8.428237,"marketCap":4475548811},{"date":"2023-10-06","current":6.104316,"twenty":-2.04036,"median":4.969496,"eighty":8.428237,"marketCap":4407883926},{"date":"2023-10-13","current":6.244876,"twenty":-2.04036,"median":4.972869,"eighty":8.428237,"marketCap":4509381253},{"date":"2023-10-20","current":6.077543,"twenty":-2.04036,"median":4.986202,"eighty":8.428237,"marketCap":4388551102},{"date":"2023-10-27","current":5.610158,"twenty":-2.093494,"median":4.998513,"eighty":8.428237,"marketCap":4440737220},{"date":"2023-11-03","current":5.939808,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4701672813},{"date":"2023-11-10","current":5.915389,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4682344251},{"date":"2023-11-17","current":6.080215,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4812812047},{"date":"2023-11-24","current":6.214516,"twenty":-2.093494,"median":5.019563,"eighty":8.428237,"marketCap":4919119140},{"date":"2023-12-01","current":6.336609,"twenty":-2.093494,"median":5.033918,"eighty":8.428237,"marketCap":5015761953},{"date":"2023-12-08","current":6.415969,"twenty":-2.075783,"median":5.047898,"eighty":8.428237,"marketCap":5078579781},{"date":"2023-12-15","current":6.678469,"twenty":-2.075783,"median":5.065226,"eighty":8.428237,"marketCap":5286361827},{"date":"2023-12-22","current":6.721201,"twenty":-2.075783,"median":5.077057,"eighty":8.428237,"marketCap":5320186811},{"date":"2023-12-29","current":6.611318,"twenty":-2.093494,"median":5.088127,"eighty":8.428237,"marketCap":5233208280},{"date":"2024-01-05","current":6.257249,"twenty":-2.106246,"median":5.098626,"eighty":8.429785,"marketCap":4952944125},{"date":"2024-01-12","current":6.458702,"twenty":-2.106246,"median":5.1108,"eighty":8.429785,"marketCap":5112404765},{"date":"2024-01-19","current":6.513643,"twenty":-2.118998,"median":5.116877,"eighty":8.431333,"marketCap":5155894030},{"date":"2024-01-26","current":6.727306,"twenty":-2.106246,"median":5.129053,"eighty":8.429785,"marketCap":5325018952},{"date":"2024-02-02","current":6.513643,"twenty":-2.106246,"median":5.140669,"eighty":8.429785,"marketCap":5155894030},{"date":"2024-02-09","current":7.85889,"twenty":-2.106246,"median":5.161675,"eighty":8.429785,"marketCap":4890249538},{"date":"2024-02-16","current":8.270473,"twenty":-2.106246,"median":5.173856,"eighty":8.429785,"marketCap":5146359445},{"date":"2024-02-23","current":8.208347,"twenty":-2.106246,"median":5.204295,"eighty":8.429785,"marketCap":5107701346},{"date":"2024-03-01","current":8.418021,"twenty":-2.093494,"median":5.204295,"eighty":8.428237,"marketCap":5238172430},{"date":"2024-03-08","current":8.526741,"twenty":-2.093494,"median":5.204295,"eighty":8.443716,"marketCap":5305824104},{"date":"2024-03-15","current":8.433552,"twenty":-2.093494,"median":5.204295,"eighty":8.474673,"marketCap":5247836955},{"date":"2024-03-22","current":8.751946,"twenty":-2.093494,"median":5.204295,"eighty":8.487912,"marketCap":5445959713},{"date":"2024-03-28","current":8.790775,"twenty":-2.093494,"median":5.204295,"eighty":8.505631,"marketCap":5470121025},{"date":"2024-04-05","current":8.363661,"twenty":-2.106246,"median":5.204295,"eighty":8.505631,"marketCap":5204346594},{"date":"2024-04-12","current":8.366907,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5206366622},{"date":"2024-04-19","current":8.281372,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5153141684},{"date":"2024-04-26","current":8.646841,"twenty":-2.093494,"median":5.204295,"eighty":8.526741,"marketCap":5380557327},{"date":"2024-05-03","current":6.678739,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5443459526},{"date":"2024-05-10","current":6.714944,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5472967711},{"date":"2024-05-17","current":6.797991,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5540654590},{"date":"2024-05-24","current":6.471734,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5274741848},{"date":"2024-05-31","current":6.578509,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5361767837},{"date":"2024-06-07","current":6.637828,"twenty":-2.093494,"median":5.216427,"eighty":8.528849,"marketCap":5410115608},{"date":"2024-06-14","current":6.679352,"twenty":-2.106246,"median":5.253505,"eighty":8.52998,"marketCap":5443959048},{"date":"2024-06-21","current":6.596305,"twenty":-2.118998,"median":5.312659,"eighty":8.531112,"marketCap":5376272168},{"date":"2024-06-28","current":6.406483,"twenty":-2.157255,"median":5.61321,"eighty":8.534506,"marketCap":5221559300},{"date":"2024-07-05","current":6.317504,"twenty":-2.157255,"median":5.924546,"eighty":8.534506,"marketCap":5149037643},{"date":"2024-07-12","current":6.554781,"twenty":-2.157255,"median":6.007538,"eighty":8.534506,"marketCap":5342428728},{"date":"2024-07-15","current":6.584441,"twenty":-2.157255,"median":6.016116,"eighty":8.534506,"marketCap":5366602614},{"date":"2024-08-02","current":8.180452,"twenty":-2.16434,"median":6.092677,"eighty":8.566476,"marketCap":5487472042},{"date":"2024-08-09","current":8.000266,"twenty":-2.16434,"median":6.131089,"eighty":8.566476,"marketCap":5366602614},{"date":"2024-08-16","current":8.293583,"twenty":-2.16434,"median":6.171626,"eighty":8.566476,"marketCap":5563360313},{"date":"2024-08-23","current":8.322786,"twenty":-2.16434,"median":6.190098,"eighty":8.566476,"marketCap":5582949610},{"date":"2024-08-30","current":8.644016,"twenty":-2.16434,"median":6.198023,"eighty":8.567547,"marketCap":5798431876},{"date":"2024-09-06","current":8.4761,"twenty":-2.16434,"median":6.218103,"eighty":8.578219,"marketCap":5685793419},{"date":"2024-09-13","current":8.446897,"twenty":-2.16434,"median":6.23774,"eighty":8.578219,"marketCap":5666204122},{"date":"2024-09-20","current":8.695121,"twenty":-2.16434,"median":6.255873,"eighty":8.615035,"marketCap":5832713146},{"date":"2024-09-27","current":8.724152,"twenty":-2.16434,"median":6.268341,"eighty":8.622114,"marketCap":5852187071},{"date":"2024-10-04","current":8.375495,"twenty":-2.16434,"median":6.285036,"eighty":8.64012,"marketCap":5618307481},{"date":"2024-10-11","current":8.251529,"twenty":-2.16434,"median":6.310654,"eighty":8.64012,"marketCap":5535150294},{"date":"2024-10-18","current":8.390991,"twenty":-2.16434,"median":6.328405,"eighty":8.64012,"marketCap":5628702130},{"date":"2024-10-25","current":8.189546,"twenty":-2.16434,"median":6.3353,"eighty":8.64012,"marketCap":5493571700},{"date":"2024-10-31","current":9.732547,"twenty":-2.16434,"median":6.3353,"eighty":8.622114,"marketCap":5607912833},{"date":"2024-11-08","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-11-15","current":9.723527,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5602715509},{"date":"2024-11-22","current":9.732547,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5607912833},{"date":"2024-11-29","current":10.147465,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5846989747},{"date":"2024-12-06","current":10.021186,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5774227208},{"date":"2024-12-13","current":10.066285,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5800213829},{"date":"2024-12-20","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-12-27","current":9.912946,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5711859317},{"date":"2025-01-03","current":9.795686,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5644294102},{"date":"2025-01-10","current":9.885886,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5696267345},{"date":"2025-01-17","current":10.156485,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5852187071},{"date":"2025-01-24","current":10.174525,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5862581720},{"date":"2025-01-31","current":10.427084,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":6008106798},{"date":"2025-02-07","current":6.657001,"twenty":-2.16434,"median":6.33445,"eighty":8.615737,"marketCap":6201016008},{"date":"2025-02-14","current":6.701716,"twenty":-2.16434,"median":6.33445,"eighty":8.592911,"marketCap":6242668509},{"date":"2025-02-21","current":6.696176,"twenty":-2.16434,"median":6.33445,"eighty":8.567547,"marketCap":6237507794},{"date":"2025-02-28","current":6.735302,"twenty":-2.16434,"median":6.33445,"eighty":8.528849,"marketCap":6273954000},{"date":"2025-03-07","current":6.55085,"twenty":-2.165757,"median":6.33445,"eighty":8.50588,"marketCap":6102136172},{"date":"2025-03-14","current":6.383166,"twenty":-2.165757,"median":6.33445,"eighty":8.499002,"marketCap":5945938147},{"date":"2025-03-21","current":6.612334,"twenty":-2.165757,"median":6.337596,"eighty":8.499002,"marketCap":6159408781},{"date":"2025-03-28","current":6.500545,"twenty":-2.165757,"median":6.353753,"eighty":8.499002,"marketCap":6055276765},{"date":"2025-04-04","current":6.288145,"twenty":-2.165757,"median":6.371579,"eighty":8.499002,"marketCap":5857425933},{"date":"2025-04-11","current":5.349115,"twenty":-2.16434,"median":6.366397,"eighty":8.497892,"marketCap":4982716994},{"date":"2025-04-17","current":5.600641,"twenty":-2.16434,"median":6.366397,"eighty":8.497892,"marketCap":5217014031},{"date":"2025-04-25","current":5.920837,"twenty":-2.165757,"median":6.371579,"eighty":8.499002,"marketCap":5515277612},{"date":"2025-05-02","current":7.991648,"twenty":-2.165757,"median":6.389042,"eighty":8.499002,"marketCap":5928923432},{"date":"2025-05-09","current":8.23345,"twenty":-2.106246,"median":6.406,"eighty":8.499002,"marketCap":5979781540},{"date":"2025-05-16","current":8.48892,"twenty":3.243688,"median":6.418986,"eighty":8.499002,"marketCap":6165324407},{"date":"2025-05-23","current":8.153159,"twenty":3.295359,"median":6.425596,"eighty":8.503941,"marketCap":5921468068},{"date":"2025-05-30","current":8.240749,"twenty":3.339903,"median":6.441349,"eighty":8.503941,"marketCap":5985082765},{"date":"2025-06-06","current":8.182355,"twenty":3.393355,"median":6.446493,"eighty":8.503941,"marketCap":5942672967},{"date":"2025-06-13","current":8.357535,"twenty":3.46404,"median":6.458702,"eighty":8.503941,"marketCap":6069902361},{"date":"2025-06-18","current":8.109364,"twenty":3.615184,"median":6.466591,"eighty":8.503941,"marketCap":5889660719}],"updateTime":1750424969774}}}