US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rithm Capital

11.23

+0.02990.27%

Volume:2.83M

Turnover:31.94M

Market Cap:5.95B

PE:9.42

High:11.33

Open:11.24

Low:11.20

Close:11.20

Loading ...

Overview Company News Filings

Rithm Capital Corp. Announces Fourth Quarter and Full Year 2024 Results

Can Rithm Capital Navigate Rising Expenses in Q4 Earnings?

Rithm Capital (RITM) Receives a Rating Update from a Top Analyst

Rithm Capital Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Rithm Capital Affiliated SPAC Files for $200M IPO

Rithm Capital Corp. Stock Underperforms Monday When Compared To Competitors

Rithm Capital Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Rithm Capital Corp. Announces Treatment of 2024 Taxable Dividends

Press Release: Rithm Property Trust Inc. Announces Results for the Quarter and Year Ended December 31, 2024

Best Income Stocks to Buy for January 29th

Rithm Property Trust Announces Tax Treatment of 2024 Dividends

Press Release: Rithm Capital Corp. Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Rithm Capital Price Target Maintained With a $12.50/Share by JMP Securities

Best Value Stocks to Buy for January 23rd

Rithm Capital Corp. Stock Rises Monday, Still Underperforms Market

Rithm Capital Corp. Stock Underperforms Friday When Compared To Competitors

Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

Rithm Capital Corp. (NYSE:RITM) is largely controlled by institutional shareholders who own 51% of the company

Simply Wall St.

Rithm Capital Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RITM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","market":"US","secType":"STK","nameCN":"Rithm Capital","latestPrice":11.2299,"timestamp":1750438768379,"preClose":11.2,"halted":0,"volume":2834845,"delay":0,"floatShares":527415194,"shares":530122477,"eps":1.192461,"marketStatus":"Trading","change":0.0299,"latestTime":"06-20 12:59:29 EDT","open":11.24,"high":11.33,"low":11.2,"amount":31943166.697715,"amplitude":0.011607,"askPrice":11.23,"askSize":820,"bidPrice":11.22,"bidSize":2299,"shortable":3,"etf":0,"ttmEps":1.192461,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":11.2,"dividendRate":0.089048,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.2,"latestTime":"09:29 EDT","volume":10035,"amount":113131.76013000001,"timestamp":1750426199048},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"19:48 EDT","volume":76243,"amount":854667.0441,"timestamp":1750290502724},"volumeRatio":1.581339,"impliedVol":0.0985,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","floatShares":527415194,"roa":"1.68%","roe":"9.55%","lyrEps":1.685329,"volumeRatio":1.581339,"shares":530122477,"dividePrice":1,"high":11.33,"amplitude":0.011607,"preClose":11.2,"low":11.2,"week52Low":9.13,"pbRate":"0.91","psRate":"1.67","week52High":12.195,"institutionHeld":0,"latestPrice":11.2299,"committee":0.47419,"eps":1.192461,"divideRate":0.089048,"volume":2834845,"delay":0,"ttmEps":1.192461,"open":11.24,"prevYearClose":10.83,"prevWeekClose":11.29,"prevMonthClose":11.15,"prevQuarterClose":11.45,"fiveDayClose":11.45,"twentyDayClose":11.11,"sixtyDayClose":11.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RITM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509272952","title":"Rithm Capital Corp. Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272952","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272952?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842300,"startTime":"0","endTime":"0","summary":"NEW YORK, February 06, 2025----Rithm Capital Corp.  today reported the following information for the fourth quarter ended and full year ended December 31, 2024:. GAAP net income of $263.2 million, or $0.50 per diluted common share. Common dividend of $130.2 million, or $0.25 per common share. Earnings available for distribution of $1.1 billion, or $2.10 per diluted common share. Common dividend of $503.4 million, or $1.00 per common share. Completed a $461 million secured financing backed by mortgage servicing rights , a first-of-its-kind non-recourse term financing of MSRs. Origination & Servicing segment pre-tax income of $280.2 million in Q4’24, excluding the MSR mark-to-market and related hedge impact of $204.5 million, up from $250.7 million in Q3’24, excluding the MSR mark-to-market gain and related hedge impact of $ million. Generated a 20% pre-tax return on equity  on $5.6 billion of equity. Origination funded production volume of $17.3 billion, an increase of 9% QoQ and 94% Yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-corp-announces-fourth-114500148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","LU2413666699.HKD","BK4121","LU0347712357.USD","REIT","BK4567","BK4585","RITM","LU2041044095.USD","BK4110","BK4588","A","IE00BN0W2V16.EUR","LU1543694498.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2092937221.SGD","LU2413666426.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2509825342","title":"Can Rithm Capital Navigate Rising Expenses in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825342?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:45","pubTimestamp":1738759500,"startTime":"0","endTime":"0","summary":"Global asset managerRithm Capital Corp. RITM is set to report fourth-quarter 2024 results on Feb. 6, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at 45 cents per share on revenues of $1.23 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.The fourth-quarter earningsestimate has remained stable over the past 60 days. However, the bottom-line projection indicates a year-over-year decline of 11.8%. Meanwhile, the Zacks Consensus Estimate for quarterly revenues suggestsa year-over-year jump of 73.2%.Rithm Capital beat the consensus estimate in each of the last four quarters, with the average surprise being 25.1%.However, increased interest expense and warehouse line fees in the quarter under review are expected to have partially offset the positives. Higher general and administrative expenses, compensation and benefits are likely to have increased total expenses, slashing profits. Neverth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-navigate-rising-expenses-124500073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RITM"],"gpt_icon":0},{"id":"2509405015","title":"Rithm Capital (RITM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405015?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:37","pubTimestamp":1738751825,"startTime":"0","endTime":"0","summary":"In a report released today, Bose George from KBW maintained a Buy rating on Rithm Capital (RITM – Research Report), with a price target of $13.50. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rithm-capital-ritm-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rithm-capital-ritm-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RITM"],"gpt_icon":0},{"id":"2509418407","title":"Rithm Capital Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418407?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:31","pubTimestamp":1738708260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  advanced 1.15% to $11.46 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.Rithm Capital Corp. closed 4.66% short of its 52-week high of $12.02, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Tuesday, as Annaly Capital Management Inc.  rose 1.43% to $20.50, AGNC Investment Corp.  rose 1.21% to $10.07, and Starwood Property Trust Inc.  rose 1.25% to $19.46.Trading volume  remained 350,320 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2508174621","title":"Rithm Capital Affiliated SPAC Files for $200M IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174621?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:24","pubTimestamp":1738625040,"startTime":"0","endTime":"0","summary":"Blank check company Rithm Acquisition, which is affiliated with Rithm Capital, filed for a $200 million initial public offering on Monday.The company said Michael Nierenberg, its chairman and chief executive officer, also serves as Rithm Capitals' CEO, president and chairman. Rithm Capital provides real estate, credit, and financial services.Rithm Acquisition said it plans to target companies in the financial services and real estate sectors where its management has investment and operational experience.The company will offer 20 million units at $10 per unit, and applied to list its units on the New York Stock Exchange NYSE under the symbol RAC.U.Citigroup, BTIG, and UBS Investment Bank are listed as the offering's joint book-runing managers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM","BK4110"],"gpt_icon":0},{"id":"2508179578","title":"Rithm Capital Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179578?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:30","pubTimestamp":1738621800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  shed 1.56% to $11.33 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Rithm Capital Corp. closed 5.74% below its 52-week high of $12.02, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Monday, as Annaly Capital Management Inc.  fell 0.98% to $20.21, AGNC Investment Corp.  fell 0.20% to $9.95, and Starwood Property Trust Inc.  fell 0.67% to $19.22.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2507021609","title":"Rithm Capital Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507021609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507021609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:30","pubTimestamp":1738276200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  advanced 1.94% to $11.56 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.Rithm Capital Corp. closed 3.83% short of its 52-week high of $12.02, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Annaly Capital Management Inc.  rose 3.59% to $20.47, AGNC Investment Corp.  rose 2.54% to $10.08, and Starwood Property Trust Inc.  rose 1.20% to $19.33.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2507030966","title":"Rithm Capital Corp. Announces Treatment of 2024 Taxable Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507030966","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507030966?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"NEW YORK, January 30, 2025----Rithm Capital Corp.  today announced the tax treatment of its common and preferred stock dividends deemed taxable in 2024.During 2024, taxable dividends for Rithm Capital’s common stock  were approximately $1.00000 per share. The following table summarizes the tax treatment for common stock distributions.During 2024, taxable dividends for Rithm Capital’s Series C preferred stock  were approximately $1.59376 per share. The following table summarizes the tax treatment for the 2024 Series C preferred stock distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-corp-announces-treatment-211500889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RITM","BK4110","REIT"],"gpt_icon":0},{"id":"2507764103","title":"Press Release: Rithm Property Trust Inc. Announces Results for the Quarter and Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507764103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507764103?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237500,"startTime":"0","endTime":"0","summary":"Rithm Property Trust Inc.   today announced the following financial results for the quarter ended December 31, 2024.GAAP net income attributable to common stockholders of $2.9 million, or. Earnings available for distribution of $0.3 million or $0.01 per. Book value per common share of $5.44 at December 31, 20241. Paid a common dividend of $2.8 million, or $0.06 per common share. Book Value per Common Share         $           5.44   $           5.47. Common Dividend per Share           $           0.06   $           0.06. Common share calculations for both GAAP net income/ and earnings. of 45,298,505 and 45,327,254 for the quarters ended December 31, 2024 and. income/, as well as an explanation of this measure, please refer to. \"When we took over the management of Great Ajax in June of 2024, we set out to reposition the Company to take advantage of a great opportunity to deploy capital into commercial real estate,\" said Michael Nierenberg, Chief Executive Officer of Rithm Capital. \"We ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","RPT","BK4110","BK4231","REIT","CFA.SI","RITM"],"gpt_icon":0},{"id":"2507685510","title":"Best Income Stocks to Buy for January 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685510?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:05","pubTimestamp":1738137900,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 29:. Rithm Capital Corp.RITM: This real estate company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.2% the last 60 days.Rithm Capital Corp. price-consensus-chart | Rithm Capital Corp. Quote. This Zacks Rank #1 company has a dividend yield of 8.8%, compared with the industry average of 0.0%.Rithm Capital Corp. dividend-yield-ttm | Rithm Capital Corp. Quote. Moelis & CompanyMC: This investment banking advisory company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.3% the last 60 days.Moelis & Company price-consensus-chart | Moelis & Company Quote. Moelis & Company dividend-yield-ttm | Moelis & Company Quote. P10, Inc.PX: This multi-asset class private market solutions provider has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.6% in the last 60 days.Find more top in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-january-080500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US7Y.BOND","US30Y.BOND","BK4099","PX","BK4523","US2Y.BOND","US12M.BOND","RITM","BK4135","BK4110","LU1878469433.USD","MC","BK4127","US3Y.BOND","TTM","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2506506580","title":"Rithm Property Trust Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2506506580","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506506580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"NEW YORK, January 27, 2025----Rithm Property Trust  today announced the tax treatment of its 2024 common stock distributions.During 2024, Rithm Property Trust’s common stock  distributions were $0.28000 per share and the distributions consisted of a return of capital. The following table summarizes the tax treatment for 2024 common stock distributions.The data provided in this press release is provided for informational purposes only and does not constitute tax advice. Stockholders are urged to consult their own tax advisors regarding any issues or decisions regarding the proper tax treatment of their shares of Rithm Property Trust.Rithm Property Trust is a real estate investment platform externally managed by an affiliate of Rithm Capital Corp. . Rithm Property Trust has historically focused on acquiring, investing in and managing re-performing loans and non-performing loans secured by single-family residences and commercial properties. In connection with its recent strategic transact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-property-trust-announces-tax-211500737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPT","BK4080","BK4231","RITM","BK4110","REIT"],"gpt_icon":0},{"id":"2505902128","title":"Press Release: Rithm Capital Corp. Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505902128","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505902128?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:52","pubTimestamp":1737669120,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp.  announced today that it will release its fourth quarter and full year 2024 financial results for the period ended December 31, 2024 on Thursday, February 6, 2025 prior to the opening of the New York Stock Exchange. In addition, management will host a conference call on Thursday, February 6, 2025 at 8:00 A.M. Eastern Time.Rithm Capital  is a global asset manager focused on real estate, credit and financial services. Rithm makes direct investments and operates several wholly-owned operating businesses. Rithm's businesses include Sculptor Capital Management, Inc., an alternative asset manager, as well as Newrez LLC and Genesis Capital LLC, leading mortgage origination and servicing platforms. Rithm seeks to generate attractive risk-adjusted returns across market cycles and interest rate environments. Since inception in 2013, Rithm has delivered approximately $5.6 billion in dividends to shareholders. Rithm is organized and conducts its operations to qualify as a real ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2505012789","title":"Rithm Capital Price Target Maintained With a $12.50/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012789?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:12","pubTimestamp":1737645120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RITM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 10:12 ET (15:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM","JMP"],"gpt_icon":0},{"id":"2505095524","title":"Best Value Stocks to Buy for January 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095524?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:47","pubTimestamp":1737625620,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 23rd:. Matthews International Corporation MATW: This global provider of brand solutions, memorialization products and industrial technologies carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 days.Matthews International Corporation price-consensus-chart | Matthews International Corporation Quote. Matthews International has a price-to-earnings ratio (P/E) of 15.57, compared with 18.00 for the industry. The company possesses a Value Score of A.Matthews International Corporation pe-ratio-ttm | Matthews International Corporation Quote. Concrete Pumping Holdings, Inc. BBCP: This company that provides concrete pumping and waste management services carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.Concrete Pumpi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-january-094700031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","LU1878469433.USD","TTM","BK4129","RITM","BK4137","BK4099","BK4110","MATW","BK4523"],"gpt_icon":0},{"id":"2503554598","title":"Rithm Capital Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554598?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:37","pubTimestamp":1736807820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  inched 0.09% higher to $10.71 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a four-day losing streak.Rithm Capital Corp. closed $1.31 short of its 52-week high , which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Annaly Capital Management Inc.  fell 0.11% to $18.12, AGNC Investment Corp.  fell 0.22% to $9.12, and Starwood Property Trust Inc.  rose 0.87% to $18.57.Trading volume  remained 43,314 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2502845576","title":"Rithm Capital Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845576?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:37","pubTimestamp":1736548620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slid 2.37% to $10.70 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Rithm Capital Corp. closed $1.32 below its 52-week high , which the company achieved on September 19th.The stock underperformed when compared to some of its competitors Friday, as Annaly Capital Management Inc.  fell 2.00% to $18.14, AGNC Investment Corp.  fell 1.61% to $9.14, and Starwood Property Trust Inc.  fell 2.13% to $18.41.Trading volume  remained 97,835 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2501052295","title":"Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501052295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501052295?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:37","pubTimestamp":1736203020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  dropped 0.81% to $11.06 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.The stock's fall snapped a two-day winning streak.Rithm Capital Corp. closed $0.96 below its 52-week high , which the company reached on September 19th.Despite its losses, the stock outperformed some of its competitors Monday, as Annaly Capital Management Inc.  fell 0.95% to $18.80, AGNC Investment Corp.  fell 1.27% to $9.32, and Starwood Property Trust Inc.  fell 1.14% to $19.15.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2500115391","title":"Rithm Capital Corp. (NYSE:RITM) is largely controlled by institutional shareholders who own 51% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115391?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:02","pubTimestamp":1735909327,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Rithm Capital implies that they have significant influence over the company's share price. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of Rithm Capital Corp. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 51% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about Rithm Capital.Researching institutional ownership is a good way to gauge and filter a stock's ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-corp-nyse-ritm-130207787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","NYSE","RITM"],"gpt_icon":0},{"id":"2500836331","title":"Rithm Capital Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2500836331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500836331?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:37","pubTimestamp":1735857420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  inched 0.28% higher to $10.86 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.The stock's rise snapped a four-day losing streak.Rithm Capital Corp. closed $1.16 short of its 52-week high , which the company reached on September 19th.The stock underperformed when compared to some of its competitors Thursday, as Annaly Capital Management Inc.  rose 0.44% to $18.38, AGNC Investment Corp.  rose 0.76% to $9.28, and Starwood Property Trust Inc.  rose 0.53% to $19.05.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2495504836","title":"Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504836?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:37","pubTimestamp":1735598220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slid 0.46% to $10.87 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Rithm Capital Corp. closed $1.15 short of its 52-week high , which the company achieved on September 19th.Despite its losses, the stock outperformed some of its competitors Monday, as Annaly Capital Management Inc.  fell 1.21% to $18.71, AGNC Investment Corp.  fell 0.86% to $9.25, and Starwood Property Trust Inc.  fell 0.52% to $19.20.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RITM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RITM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-25","symbol":"RITM","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-03-31","symbol":"RITM","amount":0.25,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-06","symbol":"RITM","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-12-31","symbol":"RITM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RITM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.46,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.46,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.46,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-29","value":0.46,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-28","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RITM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RITM","date":"2025-06-18","current":8.109364,"percent":0.702197,"low":-3.5493,"twenty":3.615184,"median":6.466591,"eighty":8.503941,"high":13.625927,"avg":5.278603,"sd":4.40171,"marketCap":5889660719},"quantilePoints":[{"date":"2020-06-26","current":-2.529196,"twenty":4.319159,"median":5.065226,"eighty":6.044899,"marketCap":2967735387},{"date":"2020-07-02","current":-2.444181,"twenty":4.306406,"median":5.057701,"eighty":6.008441,"marketCap":2867979576},{"date":"2020-07-10","current":-2.415842,"twenty":4.281201,"median":5.048746,"eighty":5.99371,"marketCap":2834727639},{"date":"2020-07-17","current":-2.731106,"twenty":4.270465,"median":5.047898,"eighty":5.990392,"marketCap":3204655439},{"date":"2020-07-24","current":-2.78515,"twenty":4.251342,"median":5.038652,"eighty":5.980595,"marketCap":3163815781},{"date":"2020-07-31","current":-2.902265,"twenty":4.242378,"median":5.037073,"eighty":5.975456,"marketCap":3296854027},{"date":"2020-08-07","current":-2.949843,"twenty":4.237373,"median":5.031703,"eighty":5.974754,"marketCap":3350900815},{"date":"2020-08-14","current":-2.990102,"twenty":4.230409,"median":5.020804,"eighty":5.971946,"marketCap":3396632712},{"date":"2020-08-21","current":-2.836388,"twenty":4.225705,"median":5.019563,"eighty":5.968435,"marketCap":3222020014},{"date":"2020-08-28","current":-2.891285,"twenty":4.221038,"median":5.016752,"eighty":5.9565,"marketCap":3284381692},{"date":"2020-09-04","current":-2.741231,"twenty":4.213654,"median":5.015108,"eighty":5.948075,"marketCap":3113926439},{"date":"2020-09-11","current":-2.660715,"twenty":4.20434,"median":4.998513,"eighty":5.940352,"marketCap":3022462645},{"date":"2020-09-18","current":-2.968142,"twenty":4.195835,"median":4.992987,"eighty":5.931927,"marketCap":3371688040},{"date":"2020-09-25","current":-2.894945,"twenty":4.184699,"median":4.979575,"eighty":5.918587,"marketCap":3288539137},{"date":"2020-10-02","current":-2.993761,"twenty":4.169699,"median":4.974074,"eighty":5.90946,"marketCap":3400790157},{"date":"2020-10-09","current":-3.03402,"twenty":4.151088,"median":4.972869,"eighty":5.907962,"marketCap":3446522054},{"date":"2020-10-16","current":-2.982782,"twenty":4.127694,"median":4.97196,"eighty":5.895356,"marketCap":3388317821},{"date":"2020-10-23","current":-3.195053,"twenty":4.081342,"median":4.955359,"eighty":5.884887,"marketCap":3629449642},{"date":"2020-10-30","current":-2.448242,"twenty":4.005419,"median":4.953703,"eighty":5.883483,"marketCap":3118083885},{"date":"2020-11-06","current":-2.542908,"twenty":3.848462,"median":4.932012,"eighty":5.881377,"marketCap":3238649795},{"date":"2020-11-13","current":-2.719181,"twenty":3.700898,"median":4.916479,"eighty":5.867335,"marketCap":3463151834},{"date":"2020-11-20","current":-3.094578,"twenty":3.309389,"median":4.908666,"eighty":5.852591,"marketCap":3941258030},{"date":"2020-11-27","current":-3.153336,"twenty":2.686758,"median":4.90573,"eighty":5.846975,"marketCap":4016092043},{"date":"2020-12-04","current":-3.182715,"twenty":-2.131751,"median":4.898941,"eighty":5.843464,"marketCap":4053509050},{"date":"2020-12-11","current":-3.039085,"twenty":-2.16859,"median":4.885713,"eighty":5.841358,"marketCap":3870581462},{"date":"2020-12-18","current":-3.248001,"twenty":-2.305323,"median":4.879722,"eighty":5.837146,"marketCap":4136657954},{"date":"2020-12-24","current":-3.300231,"twenty":-2.371918,"median":4.876695,"eighty":5.828721,"marketCap":4203177076},{"date":"2020-12-31","current":-3.244737,"twenty":-2.415599,"median":4.874953,"eighty":5.820295,"marketCap":4132500508},{"date":"2021-01-08","current":-3.150072,"twenty":-2.448242,"median":4.874199,"eighty":5.816785,"marketCap":4011934598},{"date":"2021-01-15","current":-3.068464,"twenty":-2.523322,"median":4.867809,"eighty":5.809764,"marketCap":3907998469},{"date":"2021-01-22","current":-3.195772,"twenty":-2.544416,"median":4.861061,"eighty":5.806956,"marketCap":4070138831},{"date":"2021-01-29","current":-3.065199,"twenty":-2.577265,"median":4.860959,"eighty":5.806254,"marketCap":3903841024},{"date":"2021-02-05","current":-3.270852,"twenty":-2.606078,"median":4.85055,"eighty":5.806254,"marketCap":4165760070},{"date":"2021-02-12","current":-2.864246,"twenty":-2.616336,"median":4.840544,"eighty":5.806254,"marketCap":4039611605},{"date":"2021-02-19","current":-2.911667,"twenty":-2.629797,"median":4.82953,"eighty":5.802041,"marketCap":4106492903},{"date":"2021-02-26","current":-3.023428,"twenty":-2.660442,"median":4.819731,"eighty":5.799233,"marketCap":4264115863},{"date":"2021-03-05","current":-3.058721,"twenty":-2.680611,"median":4.816392,"eighty":5.792914,"marketCap":4313891535},{"date":"2021-03-12","current":-3.214598,"twenty":-2.702768,"median":4.809886,"eighty":5.788701,"marketCap":4533734084},{"date":"2021-03-19","current":-3.249891,"twenty":-2.730252,"median":4.803254,"eighty":5.782382,"marketCap":4583509756},{"date":"2021-03-26","current":-3.261655,"twenty":-2.73417,"median":4.791429,"eighty":5.776064,"marketCap":4600101646},{"date":"2021-04-01","current":-3.296948,"twenty":-2.768122,"median":4.78679,"eighty":5.773256,"marketCap":4649877318},{"date":"2021-04-09","current":-3.235186,"twenty":-2.79345,"median":4.776978,"eighty":5.76132,"marketCap":4562769893},{"date":"2021-04-16","current":-3.419893,"twenty":-2.810403,"median":4.768985,"eighty":5.739555,"marketCap":4823273288},{"date":"2021-04-23","current":-3.450065,"twenty":-2.816038,"median":4.755957,"eighty":5.72762,"marketCap":4865827203},{"date":"2021-04-30","current":-3.545992,"twenty":-2.822623,"median":4.753329,"eighty":5.719897,"marketCap":5001118659},{"date":"2021-05-07","current":10.454908,"twenty":-2.824527,"median":4.753329,"eighty":5.739555,"marketCap":4941794515},{"date":"2021-05-14","current":10.208097,"twenty":-2.822623,"median":4.758585,"eighty":5.784489,"marketCap":4825132699},{"date":"2021-05-21","current":10.119245,"twenty":-2.820284,"median":4.771503,"eighty":5.803446,"marketCap":4783134445},{"date":"2021-05-28","current":10.445035,"twenty":-2.81773,"median":4.776978,"eighty":5.80836,"marketCap":4937128042},{"date":"2021-06-04","current":10.672101,"twenty":-2.817177,"median":4.78679,"eighty":5.828721,"marketCap":5044456913},{"date":"2021-06-11","current":10.899167,"twenty":-2.816574,"median":4.792743,"eighty":5.847677,"marketCap":5151785783},{"date":"2021-06-18","current":10.257459,"twenty":-2.814312,"median":4.80343,"eighty":5.883483,"marketCap":4848465062},{"date":"2021-06-25","current":10.612867,"twenty":-2.813847,"median":4.813764,"eighty":5.910864,"marketCap":5016458077},{"date":"2021-07-02","current":10.326566,"twenty":-2.81334,"median":4.817705,"eighty":5.952288,"marketCap":4881130370},{"date":"2021-07-09","current":10.287077,"twenty":-2.811313,"median":4.819731,"eighty":5.974754,"marketCap":4862464480},{"date":"2021-07-16","current":9.487409,"twenty":-2.809037,"median":4.82953,"eighty":5.992306,"marketCap":4484480197},{"date":"2021-07-23","current":9.299833,"twenty":-2.799789,"median":4.841606,"eighty":6.047061,"marketCap":4395817217},{"date":"2021-07-30","current":7.553682,"twenty":-2.79841,"median":4.853178,"eighty":6.073369,"marketCap":4553820019},{"date":"2021-08-06","current":7.5769,"twenty":-2.794867,"median":4.86101,"eighty":6.096448,"marketCap":4567817416},{"date":"2021-08-13","current":7.70847,"twenty":-2.791325,"median":4.861061,"eighty":6.253766,"marketCap":4647136003},{"date":"2021-08-20","current":7.507245,"twenty":-2.78515,"median":4.870727,"eighty":6.426646,"marketCap":4525825224},{"date":"2021-08-27","current":8.327624,"twenty":-2.77783,"median":4.874199,"eighty":6.558186,"marketCap":5020399939},{"date":"2021-09-03","current":8.505631,"twenty":-2.77141,"median":4.876136,"eighty":6.682209,"marketCap":5127713320},{"date":"2021-09-10","current":8.38954,"twenty":-2.764834,"median":4.87814,"eighty":7.355552,"marketCap":5057726332},{"date":"2021-09-17","current":8.505631,"twenty":-2.745623,"median":4.885319,"eighty":7.510341,"marketCap":5127713320},{"date":"2021-09-24","current":8.567547,"twenty":-2.73926,"median":4.896508,"eighty":7.54749,"marketCap":5165039714},{"date":"2021-10-01","current":8.459195,"twenty":-2.732638,"median":4.902829,"eighty":7.612502,"marketCap":5099718525},{"date":"2021-10-08","current":8.583025,"twenty":-2.731106,"median":4.908512,"eighty":7.713114,"marketCap":5174371312},{"date":"2021-10-15","current":8.761032,"twenty":-2.731106,"median":4.915536,"eighty":8.144974,"marketCap":5281684694},{"date":"2021-10-22","current":8.892603,"twenty":-2.730423,"median":4.930553,"eighty":8.370965,"marketCap":5361003280},{"date":"2021-10-29","current":8.79199,"twenty":-2.730252,"median":4.952046,"eighty":8.428237,"marketCap":5300347891},{"date":"2021-11-05","current":7.995408,"twenty":-2.730252,"median":4.955359,"eighty":8.428237,"marketCap":5375000678},{"date":"2021-11-12","current":7.88436,"twenty":-2.721395,"median":4.97196,"eighty":8.422045,"marketCap":5300347891},{"date":"2021-11-19","current":7.696968,"twenty":-2.706051,"median":4.972415,"eighty":8.414306,"marketCap":5174371312},{"date":"2021-11-26","current":7.641444,"twenty":-2.702768,"median":4.972869,"eighty":8.398827,"marketCap":5137044919},{"date":"2021-12-03","current":7.558159,"twenty":-2.691072,"median":4.978706,"eighty":8.375609,"marketCap":5081055328},{"date":"2021-12-10","current":7.717789,"twenty":-2.682914,"median":4.986202,"eighty":8.347747,"marketCap":5188368710},{"date":"2021-12-17","current":7.42629,"twenty":-2.681978,"median":4.998513,"eighty":8.33072,"marketCap":4992405144},{"date":"2021-12-23","current":7.655325,"twenty":-2.680912,"median":5.00847,"eighty":8.2719,"marketCap":5146376517},{"date":"2021-12-31","current":7.43323,"twenty":-2.677777,"median":5.015108,"eighty":8.166645,"marketCap":4997070943},{"date":"2022-01-07","current":7.544278,"twenty":-2.673013,"median":5.019563,"eighty":8.11866,"marketCap":5071723730},{"date":"2022-01-14","current":7.73167,"twenty":-2.666818,"median":5.020104,"eighty":8.088742,"marketCap":5197700308},{"date":"2022-01-21","current":7.287481,"twenty":-2.660624,"median":5.023181,"eighty":8.073141,"marketCap":4899089160},{"date":"2022-01-28","current":7.190314,"twenty":-2.659552,"median":5.033918,"eighty":8.039826,"marketCap":4833767971},{"date":"2022-02-04","current":7.107029,"twenty":-2.653176,"median":5.037155,"eighty":7.981527,"marketCap":4777778380},{"date":"2022-02-11","current":6.394893,"twenty":-2.63759,"median":5.045828,"eighty":7.924615,"marketCap":4938302454},{"date":"2022-02-18","current":6.346538,"twenty":-2.631214,"median":5.048299,"eighty":7.919063,"marketCap":4900961793},{"date":"2022-02-25","current":6.33445,"twenty":-2.62838,"median":5.048746,"eighty":7.919063,"marketCap":4891626627},{"date":"2022-03-04","current":6.165209,"twenty":-2.624837,"median":5.060465,"eighty":7.919063,"marketCap":4760934313},{"date":"2022-03-11","current":6.19543,"twenty":-2.624837,"median":5.068694,"eighty":7.912122,"marketCap":4784272226},{"date":"2022-03-18","current":6.479513,"twenty":-2.614211,"median":5.073738,"eighty":7.898241,"marketCap":5003648611},{"date":"2022-03-25","current":6.558089,"twenty":-2.611458,"median":5.077057,"eighty":7.88436,"marketCap":5064327186},{"date":"2022-04-01","current":6.552045,"twenty":-2.611458,"median":5.083694,"eighty":7.88436,"marketCap":5059659603},{"date":"2022-04-08","current":6.23774,"twenty":-2.610668,"median":5.087569,"eighty":7.863539,"marketCap":4816945305},{"date":"2022-04-14","current":6.443637,"twenty":-2.606078,"median":5.089228,"eighty":7.846881,"marketCap":4975944367},{"date":"2022-04-22","current":6.262297,"twenty":-2.599707,"median":5.100285,"eighty":7.820508,"marketCap":4835908409},{"date":"2022-04-29","current":6.286476,"twenty":-2.588378,"median":5.105263,"eighty":7.798298,"marketCap":4854579870},{"date":"2022-05-06","current":4.461023,"twenty":-2.58545,"median":5.101404,"eighty":7.794134,"marketCap":5195334034},{"date":"2022-05-13","current":4.352804,"twenty":-2.577265,"median":5.093649,"eighty":7.791042,"marketCap":5069301672},{"date":"2022-05-20","current":4.260618,"twenty":-2.566744,"median":5.088127,"eighty":7.771151,"marketCap":4961940771},{"date":"2022-05-27","current":4.517136,"twenty":-2.562919,"median":5.08373,"eighty":7.766372,"marketCap":5260684148},{"date":"2022-06-03","current":4.545193,"twenty":-2.555267,"median":5.078952,"eighty":7.753879,"marketCap":5293359204},{"date":"2022-06-10","current":4.356812,"twenty":-2.545924,"median":5.075478,"eighty":7.745551,"marketCap":5073969537},{"date":"2022-06-17","current":3.467012,"twenty":-2.541057,"median":5.069797,"eighty":7.737233,"marketCap":4037703449},{"date":"2022-06-24","current":3.935961,"twenty":-2.535572,"median":5.065226,"eighty":7.731681,"marketCap":4583843685},{"date":"2022-07-01","current":3.827742,"twenty":-2.526846,"median":5.054937,"eighty":7.728894,"marketCap":4457811323},{"date":"2022-07-08","current":3.839766,"twenty":-2.514578,"median":5.048746,"eighty":7.723342,"marketCap":4471814919},{"date":"2022-07-15","current":3.863815,"twenty":-2.479207,"median":5.047898,"eighty":7.716401,"marketCap":4499822110},{"date":"2022-07-22","current":4.084261,"twenty":-2.475184,"median":5.038652,"eighty":7.710373,"marketCap":4756554699},{"date":"2022-07-29","current":4.372845,"twenty":-2.461996,"median":5.037073,"eighty":7.707558,"marketCap":5092640998},{"date":"2022-08-05","current":4.409848,"twenty":-2.44743,"median":5.031703,"eighty":7.70252,"marketCap":4621881854},{"date":"2022-08-12","current":4.521207,"twenty":-2.439222,"median":5.020804,"eighty":7.696173,"marketCap":4738596042},{"date":"2022-08-19","current":4.449937,"twenty":-2.418676,"median":5.019563,"eighty":7.689622,"marketCap":4663898962},{"date":"2022-08-26","current":4.39203,"twenty":-2.415793,"median":5.016752,"eighty":7.671982,"marketCap":4603207584},{"date":"2022-09-02","current":4.124767,"twenty":-2.414231,"median":5.015108,"eighty":7.655325,"marketCap":4323093532},{"date":"2022-09-09","current":4.155947,"twenty":-2.408758,"median":4.998513,"eighty":7.655325,"marketCap":4355773505},{"date":"2022-09-16","current":4.000044,"twenty":-2.387504,"median":4.992987,"eighty":7.655325,"marketCap":4192373641},{"date":"2022-09-23","current":3.639238,"twenty":-2.373335,"median":4.979575,"eighty":7.641444,"marketCap":3814219672},{"date":"2022-09-30","current":3.260615,"twenty":-2.36625,"median":4.974074,"eighty":7.641444,"marketCap":3417391431},{"date":"2022-10-07","current":3.247251,"twenty":-2.337912,"median":4.972869,"eighty":7.638815,"marketCap":3403385729},{"date":"2022-10-14","current":3.282887,"twenty":-2.309574,"median":4.97196,"eighty":7.634504,"marketCap":3440734269},{"date":"2022-10-21","current":3.429881,"twenty":-2.298947,"median":4.955359,"eighty":7.634504,"marketCap":3594796998},{"date":"2022-10-28","current":3.777324,"twenty":-2.235185,"median":4.953703,"eighty":7.631076,"marketCap":3958945265},{"date":"2022-11-04","current":3.841856,"twenty":-2.221016,"median":4.932012,"eighty":7.620623,"marketCap":3969732538},{"date":"2022-11-11","current":4.144437,"twenty":-2.171424,"median":4.916479,"eighty":7.613682,"marketCap":4282384504},{"date":"2022-11-18","current":3.988562,"twenty":-2.16434,"median":4.908666,"eighty":7.613682,"marketCap":4121321370},{"date":"2022-11-25","current":4.130683,"twenty":-2.16434,"median":4.90573,"eighty":7.609023,"marketCap":4268173051},{"date":"2022-12-02","current":4.135268,"twenty":-2.16434,"median":4.898941,"eighty":7.607858,"marketCap":4272910202},{"date":"2022-12-09","current":4.075669,"twenty":-2.158672,"median":4.885713,"eighty":7.583092,"marketCap":4211327239},{"date":"2022-12-16","current":3.695151,"twenty":-2.106246,"median":4.879722,"eighty":7.573012,"marketCap":3818143706},{"date":"2022-12-23","current":3.90604,"twenty":-2.022648,"median":4.876564,"eighty":7.566487,"marketCap":4036052652},{"date":"2022-12-30","current":3.745581,"twenty":0.671979,"median":4.874199,"eighty":7.560935,"marketCap":3870252367},{"date":"2023-01-06","current":3.915209,"twenty":0.671979,"median":4.867809,"eighty":7.560935,"marketCap":4045526954},{"date":"2023-01-13","current":4.061915,"twenty":0.671979,"median":4.860959,"eighty":7.560935,"marketCap":4197115786},{"date":"2023-01-20","current":4.139852,"twenty":0.671979,"median":4.842668,"eighty":7.560935,"marketCap":4277647353},{"date":"2023-01-27","current":4.277389,"twenty":0.671979,"median":4.82018,"eighty":7.560935,"marketCap":4419761883},{"date":"2023-02-03","current":4.336988,"twenty":0.671979,"median":4.813764,"eighty":7.560935,"marketCap":4481344846},{"date":"2023-02-10","current":4.704798,"twenty":0.671979,"median":4.792743,"eighty":7.560935,"marketCap":4490819148},{"date":"2023-02-17","current":4.724802,"twenty":0.671979,"median":4.776978,"eighty":7.560935,"marketCap":4509913408},{"date":"2023-02-24","current":4.546133,"twenty":0.671979,"median":4.761212,"eighty":7.560935,"marketCap":4339370464},{"date":"2023-03-03","current":4.496503,"twenty":0.671979,"median":4.753329,"eighty":7.560935,"marketCap":4291997424},{"date":"2023-03-10","current":4.074646,"twenty":0.671979,"median":4.748074,"eighty":7.560935,"marketCap":3889326584},{"date":"2023-03-17","current":3.831457,"twenty":0.671979,"median":4.737564,"eighty":7.560935,"marketCap":3657198688},{"date":"2023-03-24","current":3.826494,"twenty":0.671979,"median":4.729612,"eighty":7.560935,"marketCap":3652461384},{"date":"2023-03-31","current":3.970422,"twenty":1.564285,"median":4.724426,"eighty":7.559547,"marketCap":3789843200},{"date":"2023-04-06","current":3.891014,"twenty":1.564285,"median":4.719072,"eighty":7.559547,"marketCap":3714046336},{"date":"2023-04-14","current":4.017641,"twenty":0.671979,"median":4.704798,"eighty":7.560935,"marketCap":3834914543},{"date":"2023-04-21","current":4.083504,"twenty":0.671979,"median":4.696478,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-04-28","current":4.083504,"twenty":0.671979,"median":4.684947,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-05-05","current":10.221919,"twenty":0.671979,"median":4.687639,"eighty":7.567875,"marketCap":3694671766},{"date":"2023-05-12","current":10.583165,"twenty":0.671979,"median":4.700777,"eighty":7.613682,"marketCap":3825242627},{"date":"2023-05-19","current":11.01151,"twenty":0.671979,"median":4.706032,"eighty":7.636228,"marketCap":3980066235},{"date":"2023-05-26","current":10.597242,"twenty":0.671979,"median":4.71917,"eighty":7.655325,"marketCap":3830330733},{"date":"2023-06-02","current":11.064964,"twenty":0.671979,"median":4.724802,"eighty":7.699744,"marketCap":3999386945},{"date":"2023-06-09","current":11.920227,"twenty":0.671979,"median":4.732308,"eighty":7.727506,"marketCap":4308518303},{"date":"2023-06-16","current":12.494857,"twenty":0.671979,"median":4.745446,"eighty":7.766372,"marketCap":4516215934},{"date":"2023-06-23","current":12.347858,"twenty":-0.220326,"median":4.749538,"eighty":7.806627,"marketCap":4463083982},{"date":"2023-06-30","current":12.788853,"twenty":-1.112632,"median":4.753993,"eighty":7.88436,"marketCap":4622479838},{"date":"2023-07-07","current":12.134043,"twenty":-1.112632,"median":4.761212,"eighty":7.919063,"marketCap":4385801142},{"date":"2023-07-14","current":12.722036,"twenty":-1.112632,"median":4.776978,"eighty":8.073141,"marketCap":4598328951},{"date":"2023-07-21","current":13.029396,"twenty":-1.112632,"median":4.799369,"eighty":8.333816,"marketCap":4709423033},{"date":"2023-07-27","current":13.625927,"twenty":-2.004937,"median":4.809886,"eighty":8.412758,"marketCap":4925036975},{"date":"2023-08-04","current":6.581143,"twenty":-2.022648,"median":4.82018,"eighty":8.428237,"marketCap":4842872472},{"date":"2023-08-11","current":6.787036,"twenty":-2.022648,"median":4.842668,"eighty":8.428237,"marketCap":4900870944},{"date":"2023-08-18","current":6.418903,"twenty":-2.022648,"median":4.861061,"eighty":8.428237,"marketCap":4635044611},{"date":"2023-08-25","current":6.559462,"twenty":-2.022648,"median":4.873645,"eighty":8.428237,"marketCap":4736541938},{"date":"2023-09-01","current":6.900822,"twenty":-2.022648,"median":4.875707,"eighty":8.428237,"marketCap":4983035447},{"date":"2023-09-08","current":6.793729,"twenty":-2.022648,"median":4.876826,"eighty":8.428237,"marketCap":4905704150},{"date":"2023-09-15","current":6.780342,"twenty":-2.04036,"median":4.896508,"eighty":8.428237,"marketCap":4896037738},{"date":"2023-09-22","current":6.425596,"twenty":-2.04036,"median":4.915536,"eighty":8.428237,"marketCap":4639877817},{"date":"2023-09-29","current":6.198023,"twenty":-2.04036,"median":4.950387,"eighty":8.428237,"marketCap":4475548811},{"date":"2023-10-06","current":6.104316,"twenty":-2.04036,"median":4.969496,"eighty":8.428237,"marketCap":4407883926},{"date":"2023-10-13","current":6.244876,"twenty":-2.04036,"median":4.972869,"eighty":8.428237,"marketCap":4509381253},{"date":"2023-10-20","current":6.077543,"twenty":-2.04036,"median":4.986202,"eighty":8.428237,"marketCap":4388551102},{"date":"2023-10-27","current":5.610158,"twenty":-2.093494,"median":4.998513,"eighty":8.428237,"marketCap":4440737220},{"date":"2023-11-03","current":5.939808,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4701672813},{"date":"2023-11-10","current":5.915389,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4682344251},{"date":"2023-11-17","current":6.080215,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4812812047},{"date":"2023-11-24","current":6.214516,"twenty":-2.093494,"median":5.019563,"eighty":8.428237,"marketCap":4919119140},{"date":"2023-12-01","current":6.336609,"twenty":-2.093494,"median":5.033918,"eighty":8.428237,"marketCap":5015761953},{"date":"2023-12-08","current":6.415969,"twenty":-2.075783,"median":5.047898,"eighty":8.428237,"marketCap":5078579781},{"date":"2023-12-15","current":6.678469,"twenty":-2.075783,"median":5.065226,"eighty":8.428237,"marketCap":5286361827},{"date":"2023-12-22","current":6.721201,"twenty":-2.075783,"median":5.077057,"eighty":8.428237,"marketCap":5320186811},{"date":"2023-12-29","current":6.611318,"twenty":-2.093494,"median":5.088127,"eighty":8.428237,"marketCap":5233208280},{"date":"2024-01-05","current":6.257249,"twenty":-2.106246,"median":5.098626,"eighty":8.429785,"marketCap":4952944125},{"date":"2024-01-12","current":6.458702,"twenty":-2.106246,"median":5.1108,"eighty":8.429785,"marketCap":5112404765},{"date":"2024-01-19","current":6.513643,"twenty":-2.118998,"median":5.116877,"eighty":8.431333,"marketCap":5155894030},{"date":"2024-01-26","current":6.727306,"twenty":-2.106246,"median":5.129053,"eighty":8.429785,"marketCap":5325018952},{"date":"2024-02-02","current":6.513643,"twenty":-2.106246,"median":5.140669,"eighty":8.429785,"marketCap":5155894030},{"date":"2024-02-09","current":7.85889,"twenty":-2.106246,"median":5.161675,"eighty":8.429785,"marketCap":4890249538},{"date":"2024-02-16","current":8.270473,"twenty":-2.106246,"median":5.173856,"eighty":8.429785,"marketCap":5146359445},{"date":"2024-02-23","current":8.208347,"twenty":-2.106246,"median":5.204295,"eighty":8.429785,"marketCap":5107701346},{"date":"2024-03-01","current":8.418021,"twenty":-2.093494,"median":5.204295,"eighty":8.428237,"marketCap":5238172430},{"date":"2024-03-08","current":8.526741,"twenty":-2.093494,"median":5.204295,"eighty":8.443716,"marketCap":5305824104},{"date":"2024-03-15","current":8.433552,"twenty":-2.093494,"median":5.204295,"eighty":8.474673,"marketCap":5247836955},{"date":"2024-03-22","current":8.751946,"twenty":-2.093494,"median":5.204295,"eighty":8.487912,"marketCap":5445959713},{"date":"2024-03-28","current":8.790775,"twenty":-2.093494,"median":5.204295,"eighty":8.505631,"marketCap":5470121025},{"date":"2024-04-05","current":8.363661,"twenty":-2.106246,"median":5.204295,"eighty":8.505631,"marketCap":5204346594},{"date":"2024-04-12","current":8.366907,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5206366622},{"date":"2024-04-19","current":8.281372,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5153141684},{"date":"2024-04-26","current":8.646841,"twenty":-2.093494,"median":5.204295,"eighty":8.526741,"marketCap":5380557327},{"date":"2024-05-03","current":6.678739,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5443459526},{"date":"2024-05-10","current":6.714944,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5472967711},{"date":"2024-05-17","current":6.797991,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5540654590},{"date":"2024-05-24","current":6.471734,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5274741848},{"date":"2024-05-31","current":6.578509,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5361767837},{"date":"2024-06-07","current":6.637828,"twenty":-2.093494,"median":5.216427,"eighty":8.528849,"marketCap":5410115608},{"date":"2024-06-14","current":6.679352,"twenty":-2.106246,"median":5.253505,"eighty":8.52998,"marketCap":5443959048},{"date":"2024-06-21","current":6.596305,"twenty":-2.118998,"median":5.312659,"eighty":8.531112,"marketCap":5376272168},{"date":"2024-06-28","current":6.406483,"twenty":-2.157255,"median":5.61321,"eighty":8.534506,"marketCap":5221559300},{"date":"2024-07-05","current":6.317504,"twenty":-2.157255,"median":5.924546,"eighty":8.534506,"marketCap":5149037643},{"date":"2024-07-12","current":6.554781,"twenty":-2.157255,"median":6.007538,"eighty":8.534506,"marketCap":5342428728},{"date":"2024-07-15","current":6.584441,"twenty":-2.157255,"median":6.016116,"eighty":8.534506,"marketCap":5366602614},{"date":"2024-08-02","current":8.180452,"twenty":-2.16434,"median":6.092677,"eighty":8.566476,"marketCap":5487472042},{"date":"2024-08-09","current":8.000266,"twenty":-2.16434,"median":6.131089,"eighty":8.566476,"marketCap":5366602614},{"date":"2024-08-16","current":8.293583,"twenty":-2.16434,"median":6.171626,"eighty":8.566476,"marketCap":5563360313},{"date":"2024-08-23","current":8.322786,"twenty":-2.16434,"median":6.190098,"eighty":8.566476,"marketCap":5582949610},{"date":"2024-08-30","current":8.644016,"twenty":-2.16434,"median":6.198023,"eighty":8.567547,"marketCap":5798431876},{"date":"2024-09-06","current":8.4761,"twenty":-2.16434,"median":6.218103,"eighty":8.578219,"marketCap":5685793419},{"date":"2024-09-13","current":8.446897,"twenty":-2.16434,"median":6.23774,"eighty":8.578219,"marketCap":5666204122},{"date":"2024-09-20","current":8.695121,"twenty":-2.16434,"median":6.255873,"eighty":8.615035,"marketCap":5832713146},{"date":"2024-09-27","current":8.724152,"twenty":-2.16434,"median":6.268341,"eighty":8.622114,"marketCap":5852187071},{"date":"2024-10-04","current":8.375495,"twenty":-2.16434,"median":6.285036,"eighty":8.64012,"marketCap":5618307481},{"date":"2024-10-11","current":8.251529,"twenty":-2.16434,"median":6.310654,"eighty":8.64012,"marketCap":5535150294},{"date":"2024-10-18","current":8.390991,"twenty":-2.16434,"median":6.328405,"eighty":8.64012,"marketCap":5628702130},{"date":"2024-10-25","current":8.189546,"twenty":-2.16434,"median":6.3353,"eighty":8.64012,"marketCap":5493571700},{"date":"2024-10-31","current":9.732547,"twenty":-2.16434,"median":6.3353,"eighty":8.622114,"marketCap":5607912833},{"date":"2024-11-08","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-11-15","current":9.723527,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5602715509},{"date":"2024-11-22","current":9.732547,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5607912833},{"date":"2024-11-29","current":10.147465,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5846989747},{"date":"2024-12-06","current":10.021186,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5774227208},{"date":"2024-12-13","current":10.066285,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5800213829},{"date":"2024-12-20","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-12-27","current":9.912946,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5711859317},{"date":"2025-01-03","current":9.795686,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5644294102},{"date":"2025-01-10","current":9.885886,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5696267345},{"date":"2025-01-17","current":10.156485,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5852187071},{"date":"2025-01-24","current":10.174525,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5862581720},{"date":"2025-01-31","current":10.427084,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":6008106798},{"date":"2025-02-07","current":6.657001,"twenty":-2.16434,"median":6.33445,"eighty":8.615737,"marketCap":6201016008},{"date":"2025-02-14","current":6.701716,"twenty":-2.16434,"median":6.33445,"eighty":8.592911,"marketCap":6242668509},{"date":"2025-02-21","current":6.696176,"twenty":-2.16434,"median":6.33445,"eighty":8.567547,"marketCap":6237507794},{"date":"2025-02-28","current":6.735302,"twenty":-2.16434,"median":6.33445,"eighty":8.528849,"marketCap":6273954000},{"date":"2025-03-07","current":6.55085,"twenty":-2.165757,"median":6.33445,"eighty":8.50588,"marketCap":6102136172},{"date":"2025-03-14","current":6.383166,"twenty":-2.165757,"median":6.33445,"eighty":8.499002,"marketCap":5945938147},{"date":"2025-03-21","current":6.612334,"twenty":-2.165757,"median":6.337596,"eighty":8.499002,"marketCap":6159408781},{"date":"2025-03-28","current":6.500545,"twenty":-2.165757,"median":6.353753,"eighty":8.499002,"marketCap":6055276765},{"date":"2025-04-04","current":6.288145,"twenty":-2.165757,"median":6.371579,"eighty":8.499002,"marketCap":5857425933},{"date":"2025-04-11","current":5.349115,"twenty":-2.16434,"median":6.366397,"eighty":8.497892,"marketCap":4982716994},{"date":"2025-04-17","current":5.600641,"twenty":-2.16434,"median":6.366397,"eighty":8.497892,"marketCap":5217014031},{"date":"2025-04-25","current":5.920837,"twenty":-2.165757,"median":6.371579,"eighty":8.499002,"marketCap":5515277612},{"date":"2025-05-02","current":7.991648,"twenty":-2.165757,"median":6.389042,"eighty":8.499002,"marketCap":5928923432},{"date":"2025-05-09","current":8.23345,"twenty":-2.106246,"median":6.406,"eighty":8.499002,"marketCap":5979781540},{"date":"2025-05-16","current":8.48892,"twenty":3.243688,"median":6.418986,"eighty":8.499002,"marketCap":6165324407},{"date":"2025-05-23","current":8.153159,"twenty":3.295359,"median":6.425596,"eighty":8.503941,"marketCap":5921468068},{"date":"2025-05-30","current":8.240749,"twenty":3.339903,"median":6.441349,"eighty":8.503941,"marketCap":5985082765},{"date":"2025-06-06","current":8.182355,"twenty":3.393355,"median":6.446493,"eighty":8.503941,"marketCap":5942672967},{"date":"2025-06-13","current":8.357535,"twenty":3.46404,"median":6.458702,"eighty":8.503941,"marketCap":6069902361},{"date":"2025-06-18","current":8.109364,"twenty":3.615184,"median":6.466591,"eighty":8.503941,"marketCap":5889660719}],"updateTime":1750424969774}}}