US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robert Half

41.34

-0.8800-2.08%

Post-market: 41.340.00000.00%19:37 EDT

Volume:1.98M

Turnover:82.66M

Market Cap:4.15B

PE:20.62

High:42.64

Open:42.30

Low:41.23

Close:42.22

Loading ...

Overview Company News Filings

RHI Magnesita CEO Exercises Share Options and Sells Shares for Tax Liabilities

Robert Half Named One of Fortune's 100 Best Companies to Work For®

Protiviti Recognized on Fortune '100 Best Companies to Work For®' List for 11th Year

Robert Half Unit Expands Footprint in French Market by Acquiring Adamantia

MT Newswires Live

Protiviti Enhances Financial Services Capabilities in France With Acquisition of Adamantia

THOMSON REUTERS

Press Release: Protiviti Enhances Financial Services Capabilities in France with Acquisition of Adamantia

RHI Magnesita CEO Exercises Share Options Under LTIP

Top Analyst Reports for Walt Disney, Progressive & Citigroup

Robert Half Honored by Fortune and CIO 100 for Excellence in Innovation

RHI Magnesita Updates AGM Notice with New Director Proposal

Is Robert Half (RHI) an Oversold Value Stock to Buy According to Hedge Funds?

One-Third of U.S. Workers Report Rising Burnout

RHI Magnesita Announces Hybrid Format for 2025 AGM

Shareholders in Robert Half (NYSE:RHI) are in the red if they invested three years ago

Simply Wall St.

A AU$22m drop in the market cap of Red Hill Minerals Limited (ASX:RHI) is not what insiders like to see after purchasing shares recently

Simply Wall St.

There Are Some Reasons To Suggest That Red Hill Minerals' (ASX:RHI) Earnings Are A Poor Reflection Of Profitability

Simply Wall St.

Protiviti Announces Winners of Inaugural Audit Innovator Award

Robert Half (RHI): Buy, Sell, or Hold Post Q4 Earnings?

Only 15% of Organizations View Themselves as Change Agents, Study Finds

It's getting 'uncomfortably difficult' to find a job. Here are the bright spots in this labor market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RHI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","market":"US","secType":"STK","nameCN":"Robert Half","latestPrice":41.34,"timestamp":1750276800000,"preClose":42.22,"halted":0,"volume":1975722,"hourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"19:37 EDT","volume":25949,"amount":1072729.49,"timestamp":1750289833462},"delay":0,"floatShares":97144104,"shares":100406762,"eps":2.005025,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.88,"latestTime":"06-18 16:00:00 EDT","open":42.3,"high":42.64,"low":41.23,"amount":82658721.900006,"amplitude":0.033396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.005025,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.22,"dividendRate":0.052733,"postHourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"19:37 EDT","volume":25949,"amount":1072729.49,"timestamp":1750289833462},"volumeRatio":1.4631849811489386,"impliedVol":0.4384,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","floatShares":97144104,"roa":"5.36%","roe":"14.49%","lyrEps":2.450765,"volumeRatio":1.4631849811489386,"shares":100406762,"dividePrice":2.18,"high":42.64,"amplitude":0.033396,"preClose":42.22,"low":41.23,"week52Low":40,"pbRate":"3.16","psRate":"0.73","week52High":78.41,"institutionHeld":0.8769,"latestPrice":41.34,"eps":2.005025,"divideRate":0.052733,"volume":1975722,"delay":0,"ttmEps":2.005025,"open":42.3,"prevYearClose":70.46,"prevWeekClose":42.65,"prevMonthClose":45.79,"prevQuarterClose":54.55,"fiveDayClose":44,"twentyDayClose":47.32,"sixtyDayClose":54.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RHI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524267229","title":"RHI Magnesita CEO Exercises Share Options and Sells Shares for Tax Liabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267229","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267229?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:22","pubTimestamp":1743693737,"startTime":"0","endTime":"0","summary":"An update from RHI Magnesita NV ( ($GB:RHIM) ) is now available. RHI Magnesita N.V. announced that its CEO, Stefan Borgas, exercised share options ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-ceo-exercises-share-options-and-sells-shares-for-tax-liabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-ceo-exercises-share-options-and-sells-shares-for-tax-liabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4130","BK4588","RHI","BK4533","LU0054578231.USD"],"gpt_icon":0},{"id":"2524413129","title":"Robert Half Named One of Fortune's 100 Best Companies to Work For®","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413129","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413129?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:35","pubTimestamp":1743608100,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., April 2, 2025 /PRNewswire/ -- Global talent solutions and business consulting firm Robert Half  has again been honored as one of Fortune's 100 Best Companies to Work For. Robert Half's consulting subsidiary, Protiviti, is also included on the highly competitive list.The Fortune 100 Best Companies to Work For represents the top organizations in the country with innovative strategies and programs for workers, which are validated by employee feedback.Great Place To Work analyzed anonymous survey responses from more than 1.3 million professionals from Great Place To Work Certifiedcompanies with at least 1,000 U.S. employees to determine the ranking. Organizations are assessed on their efforts to create supportive, high-performance work experiences for every person in the organization. \"This recognition affirms that our people-first approach continues to deliver a positive workplace experience,\" said M. Keith Waddell, president and chief executive officer of Robert Half.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/robert-half-named-one-fortunes-153500691.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-named-one-fortunes-153500691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","RHI","BK4588","BK4533","LU0054578231.USD","BK4585"],"gpt_icon":0},{"id":"2524122413","title":"Protiviti Recognized on Fortune '100 Best Companies to Work For®' List for 11th Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122413","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122413?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:35","pubTimestamp":1743608100,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., April 2, 2025 /PRNewswire/ --Global consulting firmProtiviti has been named to the Fortune 100 Best Companies to Work Forlist for the 11th consecutive year based on the company's performance on the Great Place To Work survey, the largest annual workforce study in the U.S.\"The strength of Protiviti has always been a direct result of the talent, dedication and caring our people demonstrate every day,\" said Joseph Tarantino, president and CEO, Protiviti. \"Our consistent recognition on the Fortune list is a testament to our investment in creating a nurturing and inclusive workplace where every team member is empowered to collaborate, learn, innovate and grow in their career while delivering exceptional experiences to our clients.\". Protiviti has recently been named a Glassdoor Best Place to Workand to the Forbes America's Best Management Consulting Firmslist. In 2024, the f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protiviti-recognized-fortune-100-best-153500566.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protiviti-recognized-fortune-100-best-153500566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4533","RHI","BK4585","BK4588","BK4130"],"gpt_icon":0},{"id":"2524263281","title":"Robert Half Unit Expands Footprint in French Market by Acquiring Adamantia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263281","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263281?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:41","pubTimestamp":1743536511,"startTime":"0","endTime":"0","summary":"Robert Half  subsidiary Protiviti said Tuesday it acquired Adamantia, expanding footprint of its financial offerings in France and worldwide.The acquisition follows two years of collaboration, during which Adamantia offered its financial services expertise to Protiviti clients and accessed talent through Robert Half, according to the company.Price: 54.06, Change: -0.49, Percent Change: -0.90","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","BK4585","BK4130","LU0054578231.USD","RHI.AU","BK4588","BK7129","RHI"],"gpt_icon":0},{"id":"2524125694","title":"Protiviti Enhances Financial Services Capabilities in France With Acquisition of Adamantia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125694","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125694?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:12","pubTimestamp":1743534755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA9QQBFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0054578231.USD","BK4585","RHI","BK4588","BK4130"],"gpt_icon":0},{"id":"2524256131","title":"Press Release: Protiviti Enhances Financial Services Capabilities in France with Acquisition of Adamantia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256131","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256131?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:12","pubTimestamp":1743534720,"startTime":"0","endTime":"0","summary":"Adamantia's financial services capabilities and Protiviti's global network will benefit clients in France and beyond. MENLO PARK, Calif., April 1, 2025 /PRNewswire/ -- Global consulting firm Protiviti has acquired management consulting firm Adamantia in a strategic transaction that will significantly enhance both firms' capabilities to serve clients in France and globally. Adamantia's deep experience in the financial services industry and Protiviti's global network will create a platform for growth in the strategically important French market.Protiviti's acquisition of Adamantia follows collaboration between the two firms over the past two years. Adamantia has worked with Protiviti clients in Financial Services, Risk, Compliance, and Internal Audit and has accessed talent through Protiviti and its parent company, Robert Half, the global talent solutions organization.\"Furthermore, Protiviti's unique model, which leverages Robert Half's capabilities to rapidly scale teams in response to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4232","R","LU0054578231.USD","BK4588","BK4533","BK4022","BK4130","RHI"],"gpt_icon":0},{"id":"2523148500","title":"RHI Magnesita CEO Exercises Share Options Under LTIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2523148500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523148500?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:17","pubTimestamp":1743178637,"startTime":"0","endTime":"0","summary":"The latest update is out from RHI Magnesita NV ( ($GB:RHIM) ). RHI Magnesita N.V. announced that its CEO, Stefan Borgas, exercised share options ov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-ceo-exercises-share-options-under-ltip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-ceo-exercises-share-options-under-ltip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BK4588","LU0054578231.USD","BK4533","RHI","BK4585"],"gpt_icon":0},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","CCL","LU1983260115.SGD","LU0980610538.SGD","BK4561","LU2125154778.USD","LU1941712264.USD","LU0742534661.SGD","IE00BZ1G4Q59.USD","LU0130517989.USD","LU1069347547.HKD","BK4598","BK4602","C","TCX","BK4559","LU1481011911.USD","HOG","LU1169589451.USD","LU1989771016.USD","LU1481011671.HKD","LU1291159041.SGD","HALO","BK4507","IDXX","LU0742537680.HKD","LU1235295455.SGD","GB00B4LPDJ14.GBP","LU2404859741.USD","MGM","LU1035773651.USD","IE00BN29S564.USD","LU0130102774.USD","CACC","CNQ","BK4214","DIS","GIII","STX","LU0052756011.USD","SWX","IE0004445015.USD","BK4116","BK4548","TISI","RHI","CVNA","LU0708994859.HKD","FORM","PGR"],"gpt_icon":1},{"id":"2522589019","title":"Robert Half Honored by Fortune and CIO 100 for Excellence in Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589019","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589019?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:05","pubTimestamp":1743091500,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., March 27, 2025 /PRNewswire/ -- Global talent solutions and business consulting firm Robert Half  has been named one of Fortune's 2025 America's Most Innovative Companies and a winner of the 2025 CIO 100 Award. These prestigious accolades highlight Robert Half's commitment tocultivating a culture of innovation and delivering world-class technology solutions to drive business success. The company is the only in its industry to achieve this distinction.About Robert HalfRobert Half  is the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and permanent placement solutions in the fields of finance and accounting, technology, marketing and creative, legal, and administrative and customer support, and we also provide executive search services. Robert Half is the parent company ofProtiviti, a global consulting firm that delivers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/robert-half-honored-fortune-cio-160500596.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-honored-fortune-cio-160500596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","LU0054578231.USD","RHI","BK4130","BK4588","BK4533","BK4585","CIO"],"gpt_icon":0},{"id":"2522586761","title":"RHI Magnesita Updates AGM Notice with New Director Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586761","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586761?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:37","pubTimestamp":1743089837,"startTime":"0","endTime":"0","summary":"An announcement from RHI Magnesita NV ( ($GB:RHIM) ) is now available. RHI Magnesita has reissued its 2025 Annual General Meeting notice to include...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-updates-agm-notice-with-new-director-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-updates-agm-notice-with-new-director-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","LU0054578231.USD","BK4585","BK4588","RHI","BK4195","BK4130","BK4533","AGM"],"gpt_icon":0},{"id":"2522351297","title":"Is Robert Half (RHI) an Oversold Value Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351297","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351297?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:32","pubTimestamp":1743024722,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Oversold Value Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Robert Half Inc.  stands against the other oversold value stocks.READ ALSO:11 Oversold Blue Chip Stocks to Buy According to Hedge Funds. We tend to agree with this reasoning and believe that the new US administration is unlikely to push too hard on tariffs and other policies that are likely to hit the markets too hard and hurt not only individual investors but also the business partners and institutions that supported the Presidential race. Furthermore, a widespread economic reces","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-rhi-oversold-value-213202697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BK4588","RSI","BK4533","BK4585","RHI","LU0054578231.USD","BK4150"],"gpt_icon":0},{"id":"2522507539","title":"One-Third of U.S. Workers Report Rising Burnout","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507539","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507539?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:05","pubTimestamp":1742904300,"startTime":"0","endTime":"0","summary":"Survey highlights top factors contributing to workplace fatigue and how employers can best support overworked teams. MENLO PARK, Calif., March 25, 2025 /PRNewswire/ -- New research from talent solutions and business consulting firm Robert Half reveals a continued strain on today's workers. According to a survey of nearly 2,000 professionals in the U.S., 36% report feeling burned out at work and 33% say they are more burned out now than one year ago. They report the top factors contributing to burnout are:. Lack of support or recognition from their manager (30%). \"With burnout on the rise, managers must take steps to monitor workloads, maintain open communication and support employee well-being,\" said Dawn Fay, operational president at Robert Half.About Robert HalfRobert Half  is the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and perma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/one-third-u-workers-report-120500235.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-third-u-workers-report-120500235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","RHI","BK4588","BK4533","LU0054578231.USD","BK4585"],"gpt_icon":0},{"id":"2521905723","title":"RHI Magnesita Announces Hybrid Format for 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521905723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521905723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:37","pubTimestamp":1742819837,"startTime":"0","endTime":"0","summary":"An announcement from RHI Magnesita NV ( ($GB:RHIM) ) is now available. RHI Magnesita N.V. has announced the details of its 2025 Annual General Meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-announces-hybrid-format-for-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-announces-hybrid-format-for-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4585","BK4130","BK4195","BK4229","BK4588","LU0054578231.USD","AGM","RHI"],"gpt_icon":0},{"id":"2521574745","title":"Shareholders in Robert Half (NYSE:RHI) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574745?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:43","pubTimestamp":1742816583,"startTime":"0","endTime":"0","summary":"Investing in stocks inevitably means buying into some companies that perform poorly. But the long term shareholders of Robert Half Inc.  have had an unfortunate run in the last three years. So they might be feeling emotional about the 55% share price collapse, in that time. And the ride hasn't got any smoother in recent times over the last year, with the price 32% lower in that time. Furthermore, it's down 26% in about a quarter. That's not much fun for holders.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.You can see how EPS has changed over time in the image below .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-robert-half-nyse-rhi-114303893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NYSE","BK4533","BK4130","RHI","LU0054578231.USD","BK4585"],"gpt_icon":0},{"id":"2520973759","title":"A AU$22m drop in the market cap of Red Hill Minerals Limited (ASX:RHI) is not what insiders like to see after purchasing shares recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2520973759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520973759?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:14","pubTimestamp":1742339645,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Red Hill Minerals implies vested interests in company growth The top 3...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rhi/red-hill-minerals-shares/news/a-au22m-drop-in-the-market-cap-of-red-hill-minerals-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RHI","RHI.AU","LU0054578231.USD","BK4130","BK4533","BK4588","BK4109","MTX","BK4585","BK7129"],"gpt_icon":0},{"id":"2520315915","title":"There Are Some Reasons To Suggest That Red Hill Minerals' (ASX:RHI) Earnings Are A Poor Reflection Of Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2520315915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520315915?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:59","pubTimestamp":1742335140,"startTime":"0","endTime":"0","summary":"The healthy profit announcement from Red Hill Minerals Limited ( ASX:RHI ) didn't seem to impress investors. Our...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rhi/red-hill-minerals-shares/news/there-are-some-reasons-to-suggest-that-red-hill-minerals-asx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MTX","RHI.AU","RHI"],"gpt_icon":0},{"id":"2519889564","title":"Protiviti Announces Winners of Inaugural Audit Innovator Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889564","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889564?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:58","pubTimestamp":1741859880,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., March 13, 2025 /PRNewswire/ --Global consulting firm Protiviti has announced the winners of the inaugural Audit Innovator Award. This prestigious recognition highlights the transformative impact of innovation and critical role of creative problem-solving in developing new, effective, and technology-enabled solutions.Protiviti's Audit Innovator Award program, supported by The Institute of Internal Auditors  and AuditBoard, aims to inspire and recognize forward-thinking approaches that enhance audit processes and drive meaningful change. The winners were announced at the IIA's Great Audit Minds 2025 conference, held from March 10-12, 2025, in Kissimmee, FL.Enabling Technology:This category celebrates those who have revolutionized the use of technology within internal audit. The winner in this category is a major pet supplies e-commerce platform represented by Alan Maran, Head of Internal Audit, and Wesley Raider, Associate Director. They were recognized for their grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protiviti-announces-winners-inaugural-audit-095800588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protiviti-announces-winners-inaugural-audit-095800588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4130","LU0054578231.USD","BK4533","BK4585","RHI"],"gpt_icon":0},{"id":"2519825338","title":"Robert Half (RHI): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519825338","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519825338?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:09","pubTimestamp":1741856984,"startTime":"0","endTime":"0","summary":"Over the past six months, Robert Half’s shares  have posted a disappointing 15.8% loss while the S&P 500 was down 1.1%. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Robert Half, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Why Do We Think Robert Half Will Underperform?Founded in 1948 as one of the first specialized staffing firms in the United States, Robert Half  provides specialized talent solutions and business consulting services across finance, technology, marketing, legal, and administrative fields.Reviewing a company’s long-term sales performance reveals insights into its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, Robert Half struggled to consistently increase demand as its $5.80 billion of sales for the trailing 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-rhi-buy-sell-090944118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI","POST"],"gpt_icon":0},{"id":"2518716392","title":"Only 15% of Organizations View Themselves as Change Agents, Study Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716392","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716392?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:58","pubTimestamp":1741687080,"startTime":"0","endTime":"0","summary":"Market factors such as technological advances, geopolitical shifts and more are accelerating the need for companies to prepare for corporate upheaval. MENLO PARK, Calif., March 11, 2025 /PRNewswire/ -- Organizations globally are operating in an environment that is changing rapidly, and those that view themselves as disruptors operate differently compared to organizations that view themselves at risk of being disrupted.That is among the major findings of the second annual Global Board Governance Survey conducted by Protiviti, BoardProspects and Broadridge Financial Solutions.75% of companies believe business models will be changing within three years.Disruptors see the world differently and are better prepared to embrace change — 77% of disruptive leaders are confident or highly confident in their ability to recognize, adapt and respond timely to disruptions, versus 28% of organizations that are slow to respond to disruption.\"These important findings affirm that today's most successful ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/only-15-organizations-view-themselves-095800709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/only-15-organizations-view-themselves-095800709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE0009354923.USD","LU1228905540.USD","IE0034235188.USD","BK4226","LU0390134368.USD","BK4533","BR","BK4106","BK4130","LU0054578231.USD","BK4548","RHI","BK4588","LU0545562505.USD","LU1228905037.USD"],"gpt_icon":0},{"id":"2517687461","title":"It's getting 'uncomfortably difficult' to find a job. Here are the bright spots in this labor market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517687461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517687461?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:21","pubTimestamp":1741386060,"startTime":"0","endTime":"0","summary":"Why the latest report is giving job hunters the jitters: longer stretches of unemployment and more part-time work. Even before the release of Friday's employment report, the labor market was beginning to test the nerves of America's job hunters.\"It remains uncomfortably difficult for unemployed people who want a job to quickly find one,\" said Cory Stahle, an economist at Indeed Hiring Lab.The U.S. economy added 151,000 jobs in February, according to the Bureau of Labor Statistics - a decent showing, but slightly below the 170,000 jobs that had been expected by economists polled by the Wall Street Journal. The jobless rate ticked up to 4.1% from 4% the previous month. An even broader measure of unemployment that includes people with some marginal attachment to the workforce climbed to 8% from 7.5%.Hours after the job numbers came out, Federal Reserve Chair Jerome Powell reaffirmed the economy's murky outlook. Powell signaled that the central bank is ready to hold its benchmark interest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","US10Y.BOND","US6M.BOND","BK4533","US30Y.BOND","RHI","US5Y.BOND","US7Y.BOND","BK4585","BK4588","US2Y.BOND","BK4130","US12M.BOND","US3Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"RHI","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-25","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"RHI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-11-25","symbol":"RHI","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.22,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.5,"sell":0.25,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHI","date":"2025-06-18","current":20.65401,"percent":0.567941,"low":11.268053,"twenty":13.213771,"median":19.931227,"eighty":24.544655,"high":31.018723,"avg":19.487982,"sd":5.497532,"marketCap":4239173491},"quantilePoints":[{"date":"2020-06-19","current":13.265802,"twenty":14.70409,"median":17.393241,"eighty":23.99329,"marketCap":5764654466},{"date":"2020-06-26","current":13.136,"twenty":14.697389,"median":17.37041,"eighty":23.900105,"marketCap":5708248845},{"date":"2020-07-02","current":13.426757,"twenty":14.682489,"median":17.360385,"eighty":23.847685,"marketCap":5834597436},{"date":"2020-07-10","current":13.156768,"twenty":14.648024,"median":17.322199,"eighty":23.819162,"marketCap":5717273744},{"date":"2020-07-17","current":14.060193,"twenty":14.637645,"median":17.289029,"eighty":23.557447,"marketCap":6109856866},{"date":"2020-07-24","current":16.246884,"twenty":14.632561,"median":17.24547,"eighty":23.22835,"marketCap":5948536790},{"date":"2020-07-31","current":15.673791,"twenty":14.632561,"median":17.186172,"eighty":23.061314,"marketCap":5738707880},{"date":"2020-08-07","current":16.513595,"twenty":14.632561,"median":17.159202,"eighty":23.018196,"marketCap":6046188646},{"date":"2020-08-14","current":17.453619,"twenty":14.632561,"median":17.156966,"eighty":22.81967,"marketCap":6390363251},{"date":"2020-08-21","current":17.059117,"twenty":14.632561,"median":17.147647,"eighty":22.652096,"marketCap":6245922761},{"date":"2020-08-28","current":16.639959,"twenty":14.632561,"median":17.128025,"eighty":22.452653,"marketCap":6092454740},{"date":"2020-09-04","current":16.396477,"twenty":14.632561,"median":17.10898,"eighty":22.036523,"marketCap":6003307875},{"date":"2020-09-11","current":15.949581,"twenty":14.632561,"median":17.070764,"eighty":21.909738,"marketCap":5839683882},{"date":"2020-09-18","current":16.541334,"twenty":14.632561,"median":17.00453,"eighty":21.692803,"marketCap":6056344618},{"date":"2020-09-25","current":16.177652,"twenty":14.632561,"median":16.978082,"eighty":21.47457,"marketCap":5923188541},{"date":"2020-10-02","current":16.818718,"twenty":14.632561,"median":16.914822,"eighty":21.398445,"marketCap":6157904337},{"date":"2020-10-09","current":17.919007,"twenty":14.632561,"median":16.914822,"eighty":21.270264,"marketCap":6560757892},{"date":"2020-10-16","current":17.462865,"twenty":14.632561,"median":16.914822,"eighty":21.017595,"marketCap":6393748575},{"date":"2020-10-23","current":17.956946,"twenty":14.632561,"median":16.914822,"eighty":20.838868,"marketCap":5830656352},{"date":"2020-10-30","current":17.616365,"twenty":14.632561,"median":16.914822,"eighty":20.651481,"marketCap":5720069101},{"date":"2020-11-06","current":17.876886,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":5804660670},{"date":"2020-11-13","current":21.83302,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7089225121},{"date":"2020-11-20","current":21.072889,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":6842409244},{"date":"2020-11-27","current":22.634612,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7349503682},{"date":"2020-12-04","current":22.793548,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7401110638},{"date":"2020-12-11","current":22.181989,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7202536047},{"date":"2020-12-18","current":21.784648,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7073518656},{"date":"2020-12-24","current":21.494416,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":6979279867},{"date":"2020-12-31","current":21.587705,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":7009570906},{"date":"2021-01-08","current":22.240726,"twenty":14.632561,"median":16.914822,"eighty":20.597753,"marketCap":7221608182},{"date":"2021-01-15","current":22.040328,"twenty":14.632561,"median":16.914822,"eighty":21.077304,"marketCap":7156538542},{"date":"2021-01-22","current":23.60205,"twenty":14.632561,"median":16.914822,"eighty":21.266241,"marketCap":7663632980},{"date":"2021-01-29","current":24.72528,"twenty":14.632561,"median":16.914822,"eighty":21.432367,"marketCap":7572759862},{"date":"2021-02-05","current":25.941397,"twenty":14.632561,"median":16.914822,"eighty":21.4571,"marketCap":7945227458},{"date":"2021-02-12","current":26.827829,"twenty":14.632561,"median":16.923107,"eighty":21.534496,"marketCap":8216720268},{"date":"2021-02-19","current":28.518659,"twenty":14.632561,"median":16.930352,"eighty":21.6071,"marketCap":8734580789},{"date":"2021-02-26","current":28.285943,"twenty":14.632561,"median":16.930352,"eighty":21.757351,"marketCap":8663305362},{"date":"2021-03-05","current":27.969594,"twenty":14.632165,"median":16.929671,"eighty":21.84163,"marketCap":8566415329},{"date":"2021-03-12","current":28.518659,"twenty":14.632165,"median":16.929671,"eighty":21.980336,"marketCap":8734580789},{"date":"2021-03-19","current":27.893234,"twenty":14.632165,"median":16.929671,"eighty":22.056469,"marketCap":8543028080},{"date":"2021-03-26","current":28.04959,"twenty":14.632561,"median":16.930352,"eighty":22.161258,"marketCap":8590916257},{"date":"2021-04-01","current":28.238672,"twenty":14.632561,"median":16.930352,"eighty":22.242799,"marketCap":8648827541},{"date":"2021-04-09","current":29.580427,"twenty":14.632165,"median":16.929671,"eighty":22.383769,"marketCap":9059774922},{"date":"2021-04-16","current":30.234884,"twenty":14.632165,"median":16.929671,"eighty":22.511956,"marketCap":9260219263},{"date":"2021-04-23","current":29.580276,"twenty":14.632165,"median":16.929671,"eighty":22.620422,"marketCap":9671537526},{"date":"2021-04-30","current":29.722742,"twenty":14.632165,"median":16.929671,"eighty":22.681102,"marketCap":9718118048},{"date":"2021-05-07","current":30.642142,"twenty":14.632165,"median":16.931034,"eighty":22.912412,"marketCap":10018724142},{"date":"2021-05-14","current":30.57429,"twenty":14.632165,"median":16.984575,"eighty":23.099354,"marketCap":9996539190},{"date":"2021-05-21","current":29.858447,"twenty":14.632165,"median":17.038574,"eighty":23.524697,"marketCap":9762487951},{"date":"2021-05-28","current":30.123071,"twenty":14.632165,"median":17.083773,"eighty":23.72266,"marketCap":9849009262},{"date":"2021-06-04","current":30.662498,"twenty":14.632165,"median":17.111331,"eighty":23.822401,"marketCap":10025379628},{"date":"2021-06-11","current":30.750706,"twenty":14.632165,"median":17.12826,"eighty":23.892208,"marketCap":10054220065},{"date":"2021-06-18","current":29.183316,"twenty":14.632165,"median":17.157714,"eighty":23.972305,"marketCap":9541747683},{"date":"2021-06-25","current":30.428407,"twenty":14.632165,"median":17.187992,"eighty":24.150783,"marketCap":9948841545},{"date":"2021-07-02","current":30.08236,"twenty":14.635921,"median":17.265614,"eighty":24.271569,"marketCap":9835698291},{"date":"2021-07-09","current":30.007722,"twenty":14.635921,"median":17.290494,"eighty":24.330861,"marketCap":9811294845},{"date":"2021-07-16","current":29.169745,"twenty":14.635921,"median":17.318009,"eighty":24.395505,"marketCap":9537310692},{"date":"2021-07-23","current":23.958505,"twenty":14.635921,"median":17.358517,"eighty":24.431363,"marketCap":10301582275},{"date":"2021-07-30","current":25.336113,"twenty":14.635921,"median":17.372439,"eighty":24.499006,"marketCap":10893920483},{"date":"2021-08-06","current":25.578542,"twenty":14.639094,"median":17.395044,"eighty":24.614882,"marketCap":10998159361},{"date":"2021-08-13","current":26.550009,"twenty":14.67443,"median":17.426942,"eighty":24.72528,"marketCap":11415866786},{"date":"2021-08-20","current":26.16296,"twenty":14.695742,"median":17.454429,"eighty":24.767203,"marketCap":11249445094},{"date":"2021-08-27","current":26.680734,"twenty":14.702794,"median":17.478275,"eighty":24.848084,"marketCap":11472075437},{"date":"2021-09-03","current":26.567952,"twenty":14.718938,"median":17.502931,"eighty":24.90384,"marketCap":11423581699},{"date":"2021-09-10","current":26.311628,"twenty":14.740275,"median":17.517621,"eighty":24.952075,"marketCap":11313368658},{"date":"2021-09-17","current":25.904074,"twenty":14.750294,"median":17.533864,"eighty":25.016058,"marketCap":11138129923},{"date":"2021-09-24","current":26.442353,"twenty":14.778265,"median":17.558651,"eighty":25.082834,"marketCap":11369577309},{"date":"2021-10-01","current":26.501308,"twenty":14.802312,"median":17.584834,"eighty":25.114912,"marketCap":11394926308},{"date":"2021-10-08","current":27.964916,"twenty":14.832928,"median":17.604145,"eighty":25.184765,"marketCap":12024242773},{"date":"2021-10-15","current":27.926468,"twenty":14.876125,"median":17.646727,"eighty":25.297699,"marketCap":12007710816},{"date":"2021-10-22","current":23.639958,"twenty":14.900445,"median":17.676488,"eighty":25.362945,"marketCap":12413294807},{"date":"2021-10-29","current":23.572725,"twenty":14.911044,"median":17.69067,"eighty":25.362945,"marketCap":12377991012},{"date":"2021-11-05","current":24.758971,"twenty":14.942066,"median":17.710061,"eighty":25.362945,"marketCap":13000886288},{"date":"2021-11-12","current":24.364946,"twenty":14.968069,"median":17.777794,"eighty":25.362945,"marketCap":12793984342},{"date":"2021-11-19","current":24.546323,"twenty":14.968069,"median":17.799639,"eighty":25.362945,"marketCap":12889224920},{"date":"2021-11-26","current":23.885444,"twenty":14.968069,"median":17.821483,"eighty":25.362945,"marketCap":12542198905},{"date":"2021-12-03","current":22.442769,"twenty":14.968069,"median":17.857367,"eighty":25.362945,"marketCap":11784653156},{"date":"2021-12-10","current":22.838879,"twenty":14.968069,"median":17.883376,"eighty":25.362945,"marketCap":11992649821},{"date":"2021-12-17","current":22.205103,"twenty":14.968069,"median":17.923424,"eighty":25.362945,"marketCap":11659855157},{"date":"2021-12-23","current":22.767996,"twenty":14.968069,"median":17.952076,"eighty":25.362945,"marketCap":11955429366},{"date":"2021-12-31","current":23.249583,"twenty":14.968069,"median":17.974395,"eighty":25.362945,"marketCap":12208309522},{"date":"2022-01-07","current":22.932695,"twenty":14.970106,"median":18.032418,"eighty":25.362541,"marketCap":12041912190},{"date":"2022-01-14","current":23.845833,"twenty":14.970106,"median":18.050433,"eighty":25.362541,"marketCap":12521399239},{"date":"2022-01-21","current":22.724216,"twenty":14.970106,"median":18.080365,"eighty":25.362541,"marketCap":11932440261},{"date":"2022-01-28","current":20.168952,"twenty":14.970106,"median":18.096908,"eighty":25.362541,"marketCap":12073659049},{"date":"2022-02-04","current":21.644729,"twenty":14.970106,"median":18.127232,"eighty":25.362541,"marketCap":12957097516},{"date":"2022-02-11","current":22.112881,"twenty":14.970106,"median":18.170501,"eighty":25.362541,"marketCap":13237345654},{"date":"2022-02-18","current":21.904948,"twenty":14.970106,"median":18.208967,"eighty":25.362541,"marketCap":13112871575},{"date":"2022-02-25","current":22.003209,"twenty":14.970106,"median":18.220469,"eighty":25.362541,"marketCap":13171693228},{"date":"2022-03-04","current":21.293546,"twenty":14.970106,"median":18.27255,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-03-11","current":19.799613,"twenty":14.970106,"median":18.339709,"eighty":25.362541,"marketCap":11852563184},{"date":"2022-03-18","current":21.899489,"twenty":14.970106,"median":18.376492,"eighty":25.362541,"marketCap":13109603705},{"date":"2022-03-25","current":21.293546,"twenty":14.970106,"median":18.582313,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-04-01","current":20.676684,"twenty":14.970106,"median":18.719971,"eighty":25.362541,"marketCap":12377600906},{"date":"2022-04-08","current":20.088937,"twenty":14.970106,"median":18.803821,"eighty":25.362541,"marketCap":12025760275},{"date":"2022-04-14","current":19.777961,"twenty":14.970106,"median":18.861324,"eighty":25.362541,"marketCap":11839601583},{"date":"2022-04-22","current":20.484837,"twenty":14.970106,"median":18.941325,"eighty":25.362541,"marketCap":12262756098},{"date":"2022-04-29","current":16.337454,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10721732053},{"date":"2022-05-06","current":16.084783,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10555912490},{"date":"2022-05-13","current":15.493163,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10167651542},{"date":"2022-05-20","current":14.684449,"twenty":14.942586,"median":18.951062,"eighty":25.362541,"marketCap":9636919490},{"date":"2022-05-27","current":14.810397,"twenty":14.911628,"median":18.951062,"eighty":25.362541,"marketCap":9719574482},{"date":"2022-06-03","current":14.913143,"twenty":14.90299,"median":18.951062,"eighty":25.362541,"marketCap":9787003554},{"date":"2022-06-10","current":14.019912,"twenty":14.90193,"median":18.951062,"eighty":25.362541,"marketCap":9200805652},{"date":"2022-06-17","current":12.733925,"twenty":14.894736,"median":18.951062,"eighty":25.362541,"marketCap":8356854685},{"date":"2022-06-24","current":12.909588,"twenty":14.841275,"median":18.952685,"eighty":25.362945,"marketCap":8472136647},{"date":"2022-07-01","current":12.495288,"twenty":14.825538,"median":18.952685,"eighty":25.362945,"marketCap":8200245227},{"date":"2022-07-08","current":13.012334,"twenty":14.791285,"median":18.952685,"eighty":25.362945,"marketCap":8539565719},{"date":"2022-07-15","current":12.704095,"twenty":14.77245,"median":18.952685,"eighty":25.362945,"marketCap":8337278502},{"date":"2022-07-22","current":12.271197,"twenty":14.741048,"median":18.952685,"eighty":25.362945,"marketCap":8379693564},{"date":"2022-07-29","current":12.604056,"twenty":14.731259,"median":18.952685,"eighty":25.362945,"marketCap":8606994791},{"date":"2022-08-05","current":12.450251,"twenty":14.702081,"median":18.952685,"eighty":25.362945,"marketCap":8501965287},{"date":"2022-08-12","current":12.996509,"twenty":14.681909,"median":18.952685,"eighty":25.362945,"marketCap":8874990900},{"date":"2022-08-19","current":12.849682,"twenty":14.632165,"median":18.952685,"eighty":25.362945,"marketCap":8774726790},{"date":"2022-08-26","current":12.278164,"twenty":14.612075,"median":18.952685,"eighty":25.362945,"marketCap":8384451437},{"date":"2022-09-02","current":12.008193,"twenty":14.576664,"median":18.952685,"eighty":25.362945,"marketCap":8200094848},{"date":"2022-09-09","current":12.704435,"twenty":14.545399,"median":18.952685,"eighty":25.362945,"marketCap":8675540789},{"date":"2022-09-16","current":12.110814,"twenty":14.520313,"median":18.952685,"eighty":25.362945,"marketCap":8270171914},{"date":"2022-09-23","current":11.62455,"twenty":14.484279,"median":18.952685,"eighty":25.362945,"marketCap":7938114431},{"date":"2022-09-30","current":12.077659,"twenty":14.472479,"median":18.952685,"eighty":25.362945,"marketCap":8247531631},{"date":"2022-10-07","current":12.235537,"twenty":14.435379,"median":18.952685,"eighty":25.362945,"marketCap":8355342502},{"date":"2022-10-14","current":12.78811,"twenty":14.411431,"median":18.952685,"eighty":25.362945,"marketCap":8732680551},{"date":"2022-10-21","current":11.605951,"twenty":14.358245,"median":18.952685,"eighty":25.362945,"marketCap":7871271691},{"date":"2022-10-28","current":12.23838,"twenty":14.291875,"median":18.952685,"eighty":25.362945,"marketCap":8300191590},{"date":"2022-11-04","current":11.74576,"twenty":14.259834,"median":18.952685,"eighty":25.362945,"marketCap":7966091800},{"date":"2022-11-11","current":12.724704,"twenty":14.196558,"median":18.952685,"eighty":25.362945,"marketCap":8630021734},{"date":"2022-11-18","current":11.882686,"twenty":14.140176,"median":18.952685,"eighty":25.362945,"marketCap":8058956598},{"date":"2022-11-25","current":12.246249,"twenty":14.07378,"median":18.952685,"eighty":25.362945,"marketCap":8305528648},{"date":"2022-12-02","current":12.194312,"twenty":14.043029,"median":18.910488,"eighty":25.362945,"marketCap":8270304069},{"date":"2022-12-09","current":11.490794,"twenty":14.007687,"median":18.887767,"eighty":25.362945,"marketCap":7793171142},{"date":"2022-12-16","current":11.503385,"twenty":13.918442,"median":18.776191,"eighty":25.362945,"marketCap":7801710434},{"date":"2022-12-23","current":11.549027,"twenty":13.874984,"median":18.396702,"eighty":25.362945,"marketCap":7832665366},{"date":"2022-12-30","current":11.619851,"twenty":13.819932,"median":18.352197,"eighty":25.362945,"marketCap":7880698883},{"date":"2023-01-06","current":12.000726,"twenty":13.774048,"median":18.269659,"eighty":25.362945,"marketCap":8139012458},{"date":"2023-01-13","current":12.197459,"twenty":13.699426,"median":18.218576,"eighty":25.362945,"marketCap":8272438892},{"date":"2023-01-20","current":12.318647,"twenty":13.621645,"median":18.206133,"eighty":25.362945,"marketCap":8354629575},{"date":"2023-01-27","current":13.822896,"twenty":13.577821,"median":18.170428,"eighty":25.362945,"marketCap":9094345724},{"date":"2023-02-03","current":14.124663,"twenty":13.549263,"median":18.113176,"eighty":25.362945,"marketCap":9292884257},{"date":"2023-02-10","current":13.633998,"twenty":13.539069,"median":18.065918,"eighty":25.362945,"marketCap":8970066550},{"date":"2023-02-17","current":13.271692,"twenty":13.502448,"median":18.001426,"eighty":25.362945,"marketCap":8731698182},{"date":"2023-02-24","current":12.651745,"twenty":13.480964,"median":17.938603,"eighty":25.362945,"marketCap":8323823419},{"date":"2023-03-03","current":13.094564,"twenty":13.445017,"median":17.880029,"eighty":25.362945,"marketCap":8615162536},{"date":"2023-03-10","current":12.464956,"twenty":13.408066,"median":17.795726,"eighty":25.346523,"marketCap":8200931282},{"date":"2023-03-17","current":11.816025,"twenty":13.351825,"median":17.703248,"eighty":25.346523,"marketCap":7773987049},{"date":"2023-03-24","current":12.028578,"twenty":13.310973,"median":17.655086,"eighty":25.346523,"marketCap":7913829825},{"date":"2023-03-31","current":12.973795,"twenty":13.26788,"median":17.589229,"eighty":25.341318,"marketCap":8535706413},{"date":"2023-04-06","current":12.083326,"twenty":13.168179,"median":17.549689,"eighty":25.341318,"marketCap":7949849934},{"date":"2023-04-14","current":12.18136,"twenty":13.124058,"median":17.498409,"eighty":25.346523,"marketCap":8014348381},{"date":"2023-04-21","current":12.03786,"twenty":13.059282,"median":17.454429,"eighty":25.346523,"marketCap":7919937130},{"date":"2023-04-28","current":12.682401,"twenty":12.994509,"median":17.37965,"eighty":25.346523,"marketCap":7757634641},{"date":"2023-05-05","current":11.683976,"twenty":12.973795,"median":17.293352,"eighty":25.346523,"marketCap":7146913058},{"date":"2023-05-12","current":11.637185,"twenty":12.953426,"median":17.164206,"eighty":25.351727,"marketCap":7118291484},{"date":"2023-05-19","current":11.885006,"twenty":12.889784,"median":17.054494,"eighty":25.309503,"marketCap":7269879821},{"date":"2023-05-26","current":11.638918,"twenty":12.842132,"median":16.969651,"eighty":25.242533,"marketCap":7119351542},{"date":"2023-06-02","current":11.500277,"twenty":12.81635,"median":16.87556,"eighty":25.185567,"marketCap":7034546878},{"date":"2023-06-09","current":12.631935,"twenty":12.789156,"median":16.639959,"eighty":24.993317,"marketCap":7726764948},{"date":"2023-06-16","current":12.699522,"twenty":12.761902,"median":16.600556,"eighty":24.763295,"marketCap":7768107222},{"date":"2023-06-23","current":12.288798,"twenty":12.724867,"median":16.488939,"eighty":24.65348,"marketCap":7516873405},{"date":"2023-06-29","current":12.538352,"twenty":12.715316,"median":16.402642,"eighty":24.544655,"marketCap":7669521800},{"date":"2023-07-07","current":13.321674,"twenty":12.712596,"median":16.369137,"eighty":24.492952,"marketCap":8148668152},{"date":"2023-07-14","current":14.250569,"twenty":12.712596,"median":16.26004,"eighty":24.348745,"marketCap":8716859400},{"date":"2023-07-21","current":14.148321,"twenty":12.712596,"median":16.1918,"eighty":24.259471,"marketCap":8654315961},{"date":"2023-07-28","current":14.302759,"twenty":12.712596,"median":16.129589,"eighty":23.922553,"marketCap":7754326464},{"date":"2023-08-04","current":14.710213,"twenty":12.712596,"median":16.004974,"eighty":23.707565,"marketCap":7975230125},{"date":"2023-08-11","current":14.815119,"twenty":12.712596,"median":15.960368,"eighty":23.578629,"marketCap":8032105776},{"date":"2023-08-18","current":14.368296,"twenty":12.712596,"median":15.901504,"eighty":23.439872,"marketCap":7789857634},{"date":"2023-08-25","current":14.418806,"twenty":12.712596,"median":15.824891,"eighty":23.360979,"marketCap":7817242207},{"date":"2023-09-01","current":14.368296,"twenty":12.712596,"median":15.761245,"eighty":23.232382,"marketCap":7789857634},{"date":"2023-09-08","current":14.234248,"twenty":12.712596,"median":15.739057,"eighty":23.170361,"marketCap":7717183192},{"date":"2023-09-15","current":14.502343,"twenty":12.712596,"median":15.690055,"eighty":23.038168,"marketCap":7862532077},{"date":"2023-09-22","current":14.288644,"twenty":12.712596,"median":15.666534,"eighty":22.945204,"marketCap":7746674270},{"date":"2023-09-29","current":14.220649,"twenty":12.712596,"median":15.617258,"eighty":22.84977,"marketCap":7709810422},{"date":"2023-10-06","current":14.331384,"twenty":12.712596,"median":15.547516,"eighty":22.775197,"marketCap":7769845831},{"date":"2023-10-13","current":14.978307,"twenty":12.712596,"median":15.51949,"eighty":22.673956,"marketCap":8120579010},{"date":"2023-10-20","current":14.467374,"twenty":12.712596,"median":15.44885,"eighty":22.637376,"marketCap":7843573527},{"date":"2023-10-27","current":16.374178,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7720342950},{"date":"2023-11-03","current":16.748388,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7896781127},{"date":"2023-11-10","current":16.812439,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7926981134},{"date":"2023-11-17","current":17.620815,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8308126049},{"date":"2023-11-24","current":17.947699,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8462250223},{"date":"2023-12-01","current":18.106723,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8537229550},{"date":"2023-12-08","current":18.351886,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":8652822680},{"date":"2023-12-15","current":19.131549,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9020429662},{"date":"2023-12-22","current":19.175722,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9041257253},{"date":"2023-12-29","current":19.471685,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":9180802112},{"date":"2024-01-05","current":18.354095,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8653864060},{"date":"2024-01-12","current":17.841682,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8412264004},{"date":"2024-01-19","current":17.759961,"twenty":12.704299,"median":15.364478,"eighty":22.646043,"marketCap":8373732961},{"date":"2024-01-26","current":17.918986,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8448712289},{"date":"2024-02-02","current":20.255365,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8327912261},{"date":"2024-02-09","current":20.402271,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8388312275},{"date":"2024-02-16","current":20.832859,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8565346798},{"date":"2024-02-23","current":19.993525,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8220257699},{"date":"2024-03-01","current":20.230045,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8317502127},{"date":"2024-03-08","current":20.194819,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8303018914},{"date":"2024-03-15","current":19.817392,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8147841636},{"date":"2024-03-22","current":20.401145,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8387849160},{"date":"2024-03-28","current":19.671454,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8087839755},{"date":"2024-04-05","current":18.974474,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7801279047},{"date":"2024-04-12","current":18.408335,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7568513130},{"date":"2024-04-19","current":17.487055,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7189732799},{"date":"2024-04-26","current":20.681289,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7297227366},{"date":"2024-05-03","current":20.382494,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7191800002},{"date":"2024-05-10","current":20.512776,"twenty":12.704435,"median":15.444785,"eighty":22.641522,"marketCap":7237768971},{"date":"2024-05-17","current":20.901686,"twenty":12.704435,"median":15.52246,"eighty":22.641522,"marketCap":7374992531},{"date":"2024-05-24","current":19.544889,"twenty":12.704435,"median":15.555033,"eighty":22.641522,"marketCap":6896257705},{"date":"2024-05-31","current":18.729057,"twenty":12.704435,"median":15.615168,"eighty":22.641522,"marketCap":6608397756},{"date":"2024-06-07","current":18.392781,"twenty":12.704435,"median":15.662776,"eighty":22.641522,"marketCap":6489745806},{"date":"2024-06-14","current":18.787539,"twenty":12.704367,"median":15.685503,"eighty":22.643782,"marketCap":6629032878},{"date":"2024-06-21","current":18.623788,"twenty":12.704299,"median":15.718428,"eighty":22.646043,"marketCap":6571254537},{"date":"2024-06-28","current":18.562381,"twenty":12.704095,"median":15.751726,"eighty":22.652824,"marketCap":6549587659},{"date":"2024-07-05","current":18.615015,"twenty":12.704095,"median":15.781897,"eighty":22.652824,"marketCap":6568159268},{"date":"2024-07-12","current":18.34892,"twenty":12.704095,"median":15.883965,"eighty":22.652824,"marketCap":6474269464},{"date":"2024-07-15","current":18.603319,"twenty":12.704095,"median":15.901504,"eighty":22.652824,"marketCap":6564032244},{"date":"2024-08-02","current":20.400835,"twenty":12.693093,"median":15.973475,"eighty":22.736792,"marketCap":6420265094},{"date":"2024-08-09","current":19.783219,"twenty":12.693093,"median":16.120557,"eighty":22.736792,"marketCap":6225897603},{"date":"2024-08-16","current":19.906742,"twenty":12.693093,"median":16.214637,"eighty":22.736792,"marketCap":6264771101},{"date":"2024-08-23","current":20.189545,"twenty":12.693093,"median":16.316344,"eighty":22.736792,"marketCap":6353770952},{"date":"2024-08-30","current":20.423589,"twenty":12.693093,"median":16.396477,"eighty":22.736792,"marketCap":6427426001},{"date":"2024-09-06","current":19.958752,"twenty":12.693093,"median":16.408806,"eighty":22.736792,"marketCap":6281138890},{"date":"2024-09-13","current":20.153788,"twenty":12.693093,"median":16.513595,"eighty":22.736792,"marketCap":6342518098},{"date":"2024-09-20","current":21.454033,"twenty":12.693093,"median":16.609139,"eighty":22.736792,"marketCap":6751712814},{"date":"2024-09-27","current":21.899366,"twenty":12.693093,"median":16.639959,"eighty":22.736792,"marketCap":6891862004},{"date":"2024-10-04","current":21.610062,"twenty":12.693093,"median":16.818718,"eighty":22.736792,"marketCap":6800816179},{"date":"2024-10-11","current":21.671824,"twenty":12.693093,"median":16.916247,"eighty":22.736792,"marketCap":6820252928},{"date":"2024-10-18","current":21.850607,"twenty":12.693093,"median":16.982066,"eighty":22.736792,"marketCap":6876517202},{"date":"2024-10-25","current":24.710954,"twenty":12.693093,"median":17.136168,"eighty":22.776272,"marketCap":7033034181},{"date":"2024-10-31","current":24.608285,"twenty":12.693093,"median":17.318009,"eighty":22.855215,"marketCap":7003813168},{"date":"2024-11-08","current":27.029532,"twenty":12.692384,"median":17.458242,"eighty":22.957713,"marketCap":7692929114},{"date":"2024-11-15","current":26.876198,"twenty":12.692384,"median":17.509096,"eighty":23.084226,"marketCap":7649288487},{"date":"2024-11-22","current":26.280693,"twenty":12.692384,"median":17.61859,"eighty":23.218311,"marketCap":7479800471},{"date":"2024-11-29","current":26.60519,"twenty":12.692384,"median":17.681781,"eighty":23.257922,"marketCap":7572156216},{"date":"2024-12-06","current":26.43046,"twenty":12.692384,"median":17.766804,"eighty":23.390932,"marketCap":7522426199},{"date":"2024-12-13","current":26.926121,"twenty":12.692384,"median":17.798826,"eighty":23.571474,"marketCap":7663497063},{"date":"2024-12-20","current":25.289372,"twenty":12.692384,"median":17.843891,"eighty":23.63576,"marketCap":7197658743},{"date":"2024-12-27","current":25.574644,"twenty":12.692384,"median":17.893518,"eighty":23.839579,"marketCap":7278850607},{"date":"2025-01-03","current":24.42999,"twenty":12.692384,"median":17.933355,"eighty":23.951815,"marketCap":6953068253},{"date":"2025-01-10","current":24.041307,"twenty":12.691674,"median":17.956946,"eighty":24.229434,"marketCap":6842444338},{"date":"2025-01-17","current":25.250147,"twenty":12.691674,"median":18.025002,"eighty":24.296148,"marketCap":7186494862},{"date":"2025-01-24","current":25.139604,"twenty":12.691674,"median":18.113176,"eighty":24.387199,"marketCap":7155033015},{"date":"2025-01-31","current":26.054373,"twenty":12.691674,"median":18.173777,"eighty":24.504874,"marketCap":6555228119},{"date":"2025-02-07","current":24.485221,"twenty":12.691674,"median":18.309922,"eighty":24.544238,"marketCap":6160432681},{"date":"2025-02-14","current":23.298367,"twenty":12.691674,"median":18.360527,"eighty":24.544238,"marketCap":5861822490},{"date":"2025-02-21","current":23.965061,"twenty":12.691674,"median":18.413729,"eighty":24.544238,"marketCap":6029561414},{"date":"2025-02-28","current":23.334296,"twenty":12.695222,"median":18.526372,"eighty":24.544238,"marketCap":5870862313},{"date":"2025-03-07","current":22.036838,"twenty":12.722634,"median":18.613553,"eighty":24.544655,"marketCap":5544424288},{"date":"2025-03-14","current":20.743371,"twenty":12.762533,"median":18.631098,"eighty":24.544655,"marketCap":5218990689},{"date":"2025-03-21","current":21.493901,"twenty":12.798316,"median":18.718823,"eighty":24.544655,"marketCap":5407822530},{"date":"2025-03-28","current":21.972963,"twenty":12.826227,"median":18.837249,"eighty":24.544655,"marketCap":5528353493},{"date":"2025-04-04","current":20.344153,"twenty":12.852531,"median":19.019336,"eighty":24.544655,"marketCap":5118548220},{"date":"2025-04-11","current":19.362077,"twenty":12.909588,"median":19.09525,"eighty":24.544238,"marketCap":4871459746},{"date":"2025-04-17","current":19.150491,"twenty":12.957039,"median":19.158904,"eighty":24.544238,"marketCap":4818225237},{"date":"2025-04-25","current":21.984203,"twenty":12.981316,"median":19.23867,"eighty":24.544655,"marketCap":4512191781},{"date":"2025-05-02","current":21.715567,"twenty":13.009169,"median":19.312174,"eighty":24.544655,"marketCap":4457055023},{"date":"2025-05-09","current":22.17542,"twenty":13.089605,"median":19.465887,"eighty":24.544655,"marketCap":4551438521},{"date":"2025-05-16","current":23.085332,"twenty":13.126135,"median":19.570822,"eighty":24.544655,"marketCap":4738195098},{"date":"2025-05-23","current":22.556996,"twenty":13.168179,"median":19.691509,"eighty":24.544655,"marketCap":4629755795},{"date":"2025-05-30","current":22.708648,"twenty":13.213771,"median":19.736925,"eighty":24.544655,"marketCap":4660881892},{"date":"2025-06-06","current":21.314429,"twenty":13.213771,"median":19.78059,"eighty":24.544655,"marketCap":4374722620},{"date":"2025-06-13","current":21.422053,"twenty":13.213771,"median":19.865476,"eighty":24.544655,"marketCap":4396812107},{"date":"2025-06-18","current":20.65401,"twenty":13.213771,"median":19.931227,"eighty":24.544655,"marketCap":4239173491}],"updateTime":1750335548899}}}