US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robert Half

41.34

-0.8800-2.08%

Post-market: 41.340.00000.00%19:37 EDT

Volume:1.98M

Turnover:82.66M

Market Cap:4.15B

PE:20.62

High:42.64

Open:42.30

Low:41.23

Close:42.22

Loading ...

Overview Company News Filings

William Blair Reaffirms Their Hold Rating on Robert Half (RHI)

Why Is Robert Half (RHI) Down 9.5% Since Last Earnings Report?

RHI Magnesita NV (RHIM) Gets a Buy from Barclays

How Agree Realty, Peoples Bancorp, And Robert Half Can Put Cash In Your Pocket

Protiviti Named to Glassdoor's Best Places to Work 2025 List

Top Analyst Reports for Home Depot, Booking & Eaton

Robert Half Named One of America's Best Large Employers in 2025 by Forbes

THOMSON REUTERS

Robert Half Named One of America's Best Large Employers in 2025 by Forbes

Economy, Cyber Threats and Talent Dominate List of Critical Near-Term Risks for Boards and Executives, Protiviti and North Carolina State University Survey Finds

Robert Half Raises Dividend to $0.59 a Share From $0.53, Payable March 14 to Holders as of Feb. 25

MT Newswires Live

BRIEF-Robert Half Announces Quarterly Dividend

BRIEF-Robert Half Announces Quarterly Dividend

Robert Half increases quarterly dividend 6c to 59c per share

Robert Half Announces Quarterly Dividend

THOMSON REUTERS

Press Release: Robert Half Announces Quarterly Dividend

Truist Financial Remains a Buy on Robert Half (RHI)

RHI Magnesita India Posts Higher Fiscal Q3 Consolidated Net Profit

MT Newswires Live

BNP Paribas Exane Upgrades Robert Half to Outperform From Underperform, Adjusts Price Target to $71.50 From $64

MT Newswires Live

Robert Half upgraded to Outperform from Underperform at Exane BNP Paribas

Robert Half Inc. (RHI) Among the Best Human Resources Stocks to Invest In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RHI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","market":"US","secType":"STK","nameCN":"Robert Half","latestPrice":41.34,"timestamp":1750276800000,"preClose":42.22,"halted":0,"volume":1975722,"hourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"19:37 EDT","volume":25949,"amount":1072729.49,"timestamp":1750289833462},"delay":0,"floatShares":97144104,"shares":100406762,"eps":2.005025,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.88,"latestTime":"06-18 16:00:00 EDT","open":42.3,"high":42.64,"low":41.23,"amount":82658721.900006,"amplitude":0.033396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.005025,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.22,"dividendRate":0.052733,"postHourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"19:37 EDT","volume":25949,"amount":1072729.49,"timestamp":1750289833462},"volumeRatio":1.4631849811489386,"impliedVol":0.4384,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","floatShares":97144104,"roa":"5.36%","roe":"14.49%","lyrEps":2.450765,"volumeRatio":1.4631849811489386,"shares":100406762,"dividePrice":2.18,"high":42.64,"amplitude":0.033396,"preClose":42.22,"low":41.23,"week52Low":40,"pbRate":"3.16","psRate":"0.73","week52High":78.41,"institutionHeld":0.8769,"latestPrice":41.34,"eps":2.005025,"divideRate":0.052733,"volume":1975722,"delay":0,"ttmEps":2.005025,"open":42.3,"prevYearClose":70.46,"prevWeekClose":42.65,"prevMonthClose":45.79,"prevQuarterClose":54.55,"fiveDayClose":44,"twentyDayClose":47.32,"sixtyDayClose":54.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RHI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516062424","title":"William Blair Reaffirms Their Hold Rating on Robert Half (RHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516062424?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:57","pubTimestamp":1741085846,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Romeo from William Blair maintained a Hold rating on Robert Half (RHI – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-robert-half-rhi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-robert-half-rhi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RHI"],"gpt_icon":0},{"id":"2516308805","title":"Why Is Robert Half (RHI) Down 9.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308805?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760251,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Robert Half . Shares have lost about 9.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Robert Half due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Robert Half International reported narrower-than-expected fourth-quarter 2024 results.Quarterly earnings of 53 cents per share missed the consensus mark by 1.9% and declined 36.4% year over year. Revenues of $1.38 billion lagged the consensus mark marginally and decreased 6.2% year over year.At this time, Robert Half has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-robert-half-rhi-down-163051665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI"],"gpt_icon":0},{"id":"2514165123","title":"RHI Magnesita NV (RHIM) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514165123?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:36","pubTimestamp":1740728207,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Hurn from Barclays maintained a Buy rating on RHI Magnesita NV (RHIM – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rhi-magnesita-nv-rhim-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rhi-magnesita-nv-rhim-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","RMGNF","LU0054578231.USD","BK4585","RHI","BK4588","BK4130","BK4011"],"gpt_icon":0},{"id":"2514553888","title":"How Agree Realty, Peoples Bancorp, And Robert Half Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553888","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553888?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579318,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Agree Realty, Peoples Bancorp, and Robert Half have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 4%.Agree Realty  operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-leading tenants.Peoples Bancorp  is the holding company for Peoples Bank, which provides commercial and consumer banking products and services.The company has increased its dividends consecutively for the last nine years. In its most recent dividend hike announcement on April 23, Peoples Bancorp raised the quarterly dividend from $0.39 to $0.40 per share, equal to an annual figure of $1.60 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agree-realty-peoples-bancorp-robert-141518426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","ADC","BK4211","PEBO","BK4585","BK4533","BK4231","LU0054578231.USD","RHI","BK4588","BK4130"],"gpt_icon":0},{"id":"2513418577","title":"Protiviti Named to Glassdoor's Best Places to Work 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2513418577","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513418577?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:49","pubTimestamp":1740394140,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 24, 2025 /PRNewswire/ -- Global consulting firm Protiviti has been recognized with a Glassdoor Employees' Choice Award, which honors theBest Places to Work in the U.S. The Employees' Choice Awards are based on the input of employees who voluntarily provided anonymous feedback on Glassdoor during the past year about their experience related to their job, work environment and employer.\"We are grateful for all our people and for their shared dedication and passion for excellence as we work together to deliver exceptional client experiences and make a meaningful difference,\" said Joseph Tarantino, president and CEO, Protiviti. \"This achievement is a testament to the many ways in which our employees embody our core values of integrity, inclusion, innovation and a commitment to success, in everything we do.\". Protiviti  is a global consulting firm that delivers deep expertise, objective insights, a tailored approach and unparalleled collaboration to help leaders conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protiviti-named-glassdoors-best-places-104900079.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protiviti-named-glassdoors-best-places-104900079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","RHI","BK4130","BK4585","BK4588","BK4533"],"gpt_icon":0},{"id":"2512119629","title":"Top Analyst Reports for Home Depot, Booking & Eaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119629?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915520,"startTime":"0","endTime":"0","summary":"Tuesday, February 18, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot, Inc. , Booking Holdings Inc.  and Eaton Corp. plc , as well as a micro-cap stock Value Line, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-home-depot-215200616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU1989772923.USD","MHK","LU1003077747.HKD","LU2294711713.HKD","RHI","LU1674673428.USD","LU0070302665.USD","IE00BFTCPJ56.SGD","FLO","LU1621768206.USD","LU1043141396.HKD","CBSH","LU0965509283.SGD","AVY","HD","TECH","BK4561","LU0320765646.SGD","WWD","LU0868494708.USD","ABBV","ROKU","LU0965509101.SGD","VALU","BKNG","LU1815336091.USD","BK4121","LU0456854461.SGD","LU1267930573.SGD","IE00BWXC8680.SGD","IE00B64QTZ34.USD","IE0002141913.USD","RDN","LU0823417737.USD","LU1057294990.SGD","BK4548","LU0994945656.USD","PAA","LECO","BK4229","LU1291159041.SGD","LU0096362180.USD","LU1093756325.SGD","LU0154245673.USD","LU1934455277.USD","ETN","WMB","LU0256863902.USD"],"gpt_icon":1},{"id":"2511901876","title":"Robert Half Named One of America's Best Large Employers in 2025 by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511901876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511901876?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2L251C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4585","BK4588","RHI","BK4130","BK4533"],"gpt_icon":0},{"id":"2511661044","title":"Robert Half Named One of America's Best Large Employers in 2025 by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661044","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661044?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552400,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 14, 2025 /PRNewswire/ -- Global talent solutions and business consulting firm Robert Half , including its subsidiary Protiviti, has been named by Forbes as one of America's Best Large Employers 2025.About Robert HalfRobert Half  is the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and permanent placement solutions in the fields of finance and accounting, technology, marketing and creative, legal, and administrative and customer support, and we also provide executive search services. Robert Half is the parent company ofProtiviti, a global consulting firm that delivers internal audit, risk, business and technology consulting solutions. In the past 12 months, Robert Half, includingProtiviti, has been named one of the Fortune World's Most Admired Companies and 100 Best Companies to Work For.Explore talent solutions, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/robert-half-named-one-americas-170000581.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-named-one-americas-170000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RHI","BK4533","EIG","LU0054578231.USD","BK4588","BK4107","BK4130"],"gpt_icon":0},{"id":"2511548570","title":"Economy, Cyber Threats and Talent Dominate List of Critical Near-Term Risks for Boards and Executives, Protiviti and North Carolina State University Survey Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548570","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548570?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:45","pubTimestamp":1739443500,"startTime":"0","endTime":"0","summary":"Business leaders feel their organizations' resilience and ability to navigate a dynamically shifting risk landscape has been battle tested. MENLO PARK, Calif., Feb. 13, 2025 /PRNewswire/ -- Above all other concerns, the economy remains the number one risk keeping global business leaders up at night, according to a new surveyfrom Protiviti and North Carolina State University's ERM Initiative. The survey measures the most pressing business risks over the next 2-3 years, as well as a decade later. Economic uncertainty and volatility are expected to persist as leaders grapple with inflation, tariffs, geopolitical upheaval, growth in AI and other emerging technologies, and upcoming policy changes from new administrations globally.The 13th annual survey, \"Executive Perspectives on Top Near- and Long-Term Risks,\" polled 1,215 board members andC-suite executives around the world about their views on 32 macroeconomic, strategic and operational risks facing their companies over the near-term  an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/economy-cyber-threats-talent-dominate-104500041.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/economy-cyber-threats-talent-dominate-104500041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","BK4533","LU1894683264.USD","IE00BGHQF748.EUR","BK4130","LU1883839398.USD","BK4135","BK4588","IE0034235188.USD","RHI","BK4585","IE00B64PRP62.GBP","LU0054578231.USD","STT","IE00B3QW5Z07.USD","ERM","CARO","LU1894683348.USD"],"gpt_icon":0},{"id":"2511185855","title":"Robert Half Raises Dividend to $0.59 a Share From $0.53, Payable March 14 to Holders as of Feb. 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2511185855","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511185855?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:19","pubTimestamp":1739434752,"startTime":"0","endTime":"0","summary":"Robert Half Raises Dividend to $0.59 a Share From $0.53, Payable March 14 to Holders as of Feb. 25","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU0054578231.USD","BK4585","RHI","BK4588","BK4130"],"gpt_icon":0},{"id":"2511539667","title":"BRIEF-Robert Half Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539667?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:40","pubTimestamp":1739400032,"startTime":"0","endTime":"0","summary":"BRIEF-Robert Half Announces Quarterly DividendRobert Half Inc RHI.N:ROBERT HALF ANNOUNCES QUARTERLY DIVIDENDROBERT HALF INC - INCREASES QUARTERLY CASH DIVIDEND TO $0.59 PER SHARESource text: ID:nCNWbpXq2aFurther company coverage: RHI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA9Q8T0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","RHI","BK4588","BK4533","BK4130","BK4585"],"gpt_icon":0},{"id":"2511664539","title":"BRIEF-Robert Half Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:40","pubTimestamp":1739400028,"startTime":"0","endTime":"0","summary":"BRIEF-Robert Half Announces Quarterly DividendRobert Half Inc RHI.N:ROBERT HALF ANNOUNCES QUARTERLY DIVIDENDSource text: ID:nPnc0MVSRaFurther company coverage: RHI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUAB6LRPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4585","BK4588","RHI","BK4130","BK4533"],"gpt_icon":0},{"id":"2511539924","title":"Robert Half increases quarterly dividend 6c to 59c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539924?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:35","pubTimestamp":1739399735,"startTime":"0","endTime":"0","summary":"Robert Half (RHI) has approved an increase to its quarterly cash dividend, from 53c to 59c per share. The cash dividend will be paid on March 14 to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/robert-half-increases-quarterly-dividend-6c-to-59c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/robert-half-increases-quarterly-dividend-6c-to-59c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BK4533","BK4585","RHI","LU0054578231.USD","BK4588"],"gpt_icon":0},{"id":"2511536035","title":"Robert Half Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536035?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:30","pubTimestamp":1739399401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA9Q8T0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","RHI","BK4533","BK4588","BK4130","LU0054578231.USD"],"gpt_icon":0},{"id":"2511539383","title":"Press Release: Robert Half Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539383?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:30","pubTimestamp":1739399400,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 12, 2025 /PRNewswire/ -- Robert Half Inc.  today announced that its board of directors has approved an increase to its quarterly cash dividend, from $0.53 to $0.59 per share. The cash dividend will be paid on March 14, 2025, to all shareholders of record as of Feb. 25, 2025.Robert Half is the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and permanent placement solutions in the fields of finance and accounting, technology, marketing and creative, legal, and administrative and customer support, and we also provide executive search services. Robert Half is the parent company of Protiviti, a global consulting firm that delivers internal audit, risk, business and technology consulting solutions. In the past 12 months, Robert Half, including Protiviti, has been named one of the Fortune Most Admired Companies and 100 B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4130","R","BK4232","BK4604","03160","RHI","BK4585","BK4099","BK4533","TM","LU0054578231.USD","BK4588","BK4555"],"gpt_icon":0},{"id":"2510137653","title":"Truist Financial Remains a Buy on Robert Half (RHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137653?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:47","pubTimestamp":1739364432,"startTime":"0","endTime":"0","summary":"In a report released today, Tobey Sommer from Truist Financial maintained a Buy rating on Robert Half (RHI – Research Report). The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-robert-half-rhi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-robert-half-rhi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4533","LU0054578231.USD","RHI","BK4588","BK4130"],"gpt_icon":0},{"id":"2510114345","title":"RHI Magnesita India Posts Higher Fiscal Q3 Consolidated Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510114345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510114345?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:13","pubTimestamp":1739344427,"startTime":"0","endTime":"0","summary":"RHI Magnesita India  posted an increase in its consolidated net profit to 475.4 million Indian rupees in the fiscal third quarter from 393.8 million rupees a year ago, according to a filing to the stock exchanges on Tuesday.Earnings per share during the quarter ended Dec. 31, 2024, climbed to 2.30 rupees from 1.92 rupees, according to the filing.Revenue from operations in fiscal Q3 increased to 10.1 billion rupees from 9.23 billion rupees a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4533","BK4130","CNSL","LU0054578231.USD","BK4588","RHI","BK4115"],"gpt_icon":0},{"id":"2510085126","title":"BNP Paribas Exane Upgrades Robert Half to Outperform From Underperform, Adjusts Price Target to $71.50 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085126?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:57","pubTimestamp":1739192222,"startTime":"0","endTime":"0","summary":"Robert Half (RHI) has an average rating of hold and mean price target of $69.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RHI"],"gpt_icon":0},{"id":"2510985834","title":"Robert Half upgraded to Outperform from Underperform at Exane BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510985834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510985834?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:05","pubTimestamp":1739181925,"startTime":"0","endTime":"0","summary":"Exane BNP Paribas analyst Andrew Grobler upgraded Robert Half (RHI) to Outperform from Underperform with a $71.50 price target Published first on T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/robert-half-upgraded-to-outperform-from-underperform-at-exane-bnp-paribas-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/robert-half-upgraded-to-outperform-from-underperform-at-exane-bnp-paribas-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RHI"],"gpt_icon":0},{"id":"2509747566","title":"Robert Half Inc. (RHI) Among the Best Human Resources Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747566","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747566?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:00","pubTimestamp":1738940412,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Human Resources Stocks To Invest In. In this article, we are going to take a look at where Robert Half Inc.  stands against other best human resources stocks to invest in.The Labor Department reported that the jobless rolls surged to the highest level in over three years during early January.For the week ended January 18, claims for state unemployment benefits increased by 6,000 to reach 223,000. On the contrary, economists polled by Reuters were expecting claims to reach 220,00. The gap can be explained by a surge in claims after the wildfires occurred in Los Angeles, with undocumented claims being even higher.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-inc-rhi-among-150012840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI","BK4585","BK4533","BK4588","LU0054578231.USD","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"RHI","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-25","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"RHI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-11-25","symbol":"RHI","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.22,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.5,"sell":0.25,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHI","date":"2025-06-18","current":20.65401,"percent":0.567941,"low":11.268053,"twenty":13.213771,"median":19.931227,"eighty":24.544655,"high":31.018723,"avg":19.487982,"sd":5.497532,"marketCap":4239173491},"quantilePoints":[{"date":"2020-06-19","current":13.265802,"twenty":14.70409,"median":17.393241,"eighty":23.99329,"marketCap":5764654466},{"date":"2020-06-26","current":13.136,"twenty":14.697389,"median":17.37041,"eighty":23.900105,"marketCap":5708248845},{"date":"2020-07-02","current":13.426757,"twenty":14.682489,"median":17.360385,"eighty":23.847685,"marketCap":5834597436},{"date":"2020-07-10","current":13.156768,"twenty":14.648024,"median":17.322199,"eighty":23.819162,"marketCap":5717273744},{"date":"2020-07-17","current":14.060193,"twenty":14.637645,"median":17.289029,"eighty":23.557447,"marketCap":6109856866},{"date":"2020-07-24","current":16.246884,"twenty":14.632561,"median":17.24547,"eighty":23.22835,"marketCap":5948536790},{"date":"2020-07-31","current":15.673791,"twenty":14.632561,"median":17.186172,"eighty":23.061314,"marketCap":5738707880},{"date":"2020-08-07","current":16.513595,"twenty":14.632561,"median":17.159202,"eighty":23.018196,"marketCap":6046188646},{"date":"2020-08-14","current":17.453619,"twenty":14.632561,"median":17.156966,"eighty":22.81967,"marketCap":6390363251},{"date":"2020-08-21","current":17.059117,"twenty":14.632561,"median":17.147647,"eighty":22.652096,"marketCap":6245922761},{"date":"2020-08-28","current":16.639959,"twenty":14.632561,"median":17.128025,"eighty":22.452653,"marketCap":6092454740},{"date":"2020-09-04","current":16.396477,"twenty":14.632561,"median":17.10898,"eighty":22.036523,"marketCap":6003307875},{"date":"2020-09-11","current":15.949581,"twenty":14.632561,"median":17.070764,"eighty":21.909738,"marketCap":5839683882},{"date":"2020-09-18","current":16.541334,"twenty":14.632561,"median":17.00453,"eighty":21.692803,"marketCap":6056344618},{"date":"2020-09-25","current":16.177652,"twenty":14.632561,"median":16.978082,"eighty":21.47457,"marketCap":5923188541},{"date":"2020-10-02","current":16.818718,"twenty":14.632561,"median":16.914822,"eighty":21.398445,"marketCap":6157904337},{"date":"2020-10-09","current":17.919007,"twenty":14.632561,"median":16.914822,"eighty":21.270264,"marketCap":6560757892},{"date":"2020-10-16","current":17.462865,"twenty":14.632561,"median":16.914822,"eighty":21.017595,"marketCap":6393748575},{"date":"2020-10-23","current":17.956946,"twenty":14.632561,"median":16.914822,"eighty":20.838868,"marketCap":5830656352},{"date":"2020-10-30","current":17.616365,"twenty":14.632561,"median":16.914822,"eighty":20.651481,"marketCap":5720069101},{"date":"2020-11-06","current":17.876886,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":5804660670},{"date":"2020-11-13","current":21.83302,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7089225121},{"date":"2020-11-20","current":21.072889,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":6842409244},{"date":"2020-11-27","current":22.634612,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7349503682},{"date":"2020-12-04","current":22.793548,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7401110638},{"date":"2020-12-11","current":22.181989,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7202536047},{"date":"2020-12-18","current":21.784648,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7073518656},{"date":"2020-12-24","current":21.494416,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":6979279867},{"date":"2020-12-31","current":21.587705,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":7009570906},{"date":"2021-01-08","current":22.240726,"twenty":14.632561,"median":16.914822,"eighty":20.597753,"marketCap":7221608182},{"date":"2021-01-15","current":22.040328,"twenty":14.632561,"median":16.914822,"eighty":21.077304,"marketCap":7156538542},{"date":"2021-01-22","current":23.60205,"twenty":14.632561,"median":16.914822,"eighty":21.266241,"marketCap":7663632980},{"date":"2021-01-29","current":24.72528,"twenty":14.632561,"median":16.914822,"eighty":21.432367,"marketCap":7572759862},{"date":"2021-02-05","current":25.941397,"twenty":14.632561,"median":16.914822,"eighty":21.4571,"marketCap":7945227458},{"date":"2021-02-12","current":26.827829,"twenty":14.632561,"median":16.923107,"eighty":21.534496,"marketCap":8216720268},{"date":"2021-02-19","current":28.518659,"twenty":14.632561,"median":16.930352,"eighty":21.6071,"marketCap":8734580789},{"date":"2021-02-26","current":28.285943,"twenty":14.632561,"median":16.930352,"eighty":21.757351,"marketCap":8663305362},{"date":"2021-03-05","current":27.969594,"twenty":14.632165,"median":16.929671,"eighty":21.84163,"marketCap":8566415329},{"date":"2021-03-12","current":28.518659,"twenty":14.632165,"median":16.929671,"eighty":21.980336,"marketCap":8734580789},{"date":"2021-03-19","current":27.893234,"twenty":14.632165,"median":16.929671,"eighty":22.056469,"marketCap":8543028080},{"date":"2021-03-26","current":28.04959,"twenty":14.632561,"median":16.930352,"eighty":22.161258,"marketCap":8590916257},{"date":"2021-04-01","current":28.238672,"twenty":14.632561,"median":16.930352,"eighty":22.242799,"marketCap":8648827541},{"date":"2021-04-09","current":29.580427,"twenty":14.632165,"median":16.929671,"eighty":22.383769,"marketCap":9059774922},{"date":"2021-04-16","current":30.234884,"twenty":14.632165,"median":16.929671,"eighty":22.511956,"marketCap":9260219263},{"date":"2021-04-23","current":29.580276,"twenty":14.632165,"median":16.929671,"eighty":22.620422,"marketCap":9671537526},{"date":"2021-04-30","current":29.722742,"twenty":14.632165,"median":16.929671,"eighty":22.681102,"marketCap":9718118048},{"date":"2021-05-07","current":30.642142,"twenty":14.632165,"median":16.931034,"eighty":22.912412,"marketCap":10018724142},{"date":"2021-05-14","current":30.57429,"twenty":14.632165,"median":16.984575,"eighty":23.099354,"marketCap":9996539190},{"date":"2021-05-21","current":29.858447,"twenty":14.632165,"median":17.038574,"eighty":23.524697,"marketCap":9762487951},{"date":"2021-05-28","current":30.123071,"twenty":14.632165,"median":17.083773,"eighty":23.72266,"marketCap":9849009262},{"date":"2021-06-04","current":30.662498,"twenty":14.632165,"median":17.111331,"eighty":23.822401,"marketCap":10025379628},{"date":"2021-06-11","current":30.750706,"twenty":14.632165,"median":17.12826,"eighty":23.892208,"marketCap":10054220065},{"date":"2021-06-18","current":29.183316,"twenty":14.632165,"median":17.157714,"eighty":23.972305,"marketCap":9541747683},{"date":"2021-06-25","current":30.428407,"twenty":14.632165,"median":17.187992,"eighty":24.150783,"marketCap":9948841545},{"date":"2021-07-02","current":30.08236,"twenty":14.635921,"median":17.265614,"eighty":24.271569,"marketCap":9835698291},{"date":"2021-07-09","current":30.007722,"twenty":14.635921,"median":17.290494,"eighty":24.330861,"marketCap":9811294845},{"date":"2021-07-16","current":29.169745,"twenty":14.635921,"median":17.318009,"eighty":24.395505,"marketCap":9537310692},{"date":"2021-07-23","current":23.958505,"twenty":14.635921,"median":17.358517,"eighty":24.431363,"marketCap":10301582275},{"date":"2021-07-30","current":25.336113,"twenty":14.635921,"median":17.372439,"eighty":24.499006,"marketCap":10893920483},{"date":"2021-08-06","current":25.578542,"twenty":14.639094,"median":17.395044,"eighty":24.614882,"marketCap":10998159361},{"date":"2021-08-13","current":26.550009,"twenty":14.67443,"median":17.426942,"eighty":24.72528,"marketCap":11415866786},{"date":"2021-08-20","current":26.16296,"twenty":14.695742,"median":17.454429,"eighty":24.767203,"marketCap":11249445094},{"date":"2021-08-27","current":26.680734,"twenty":14.702794,"median":17.478275,"eighty":24.848084,"marketCap":11472075437},{"date":"2021-09-03","current":26.567952,"twenty":14.718938,"median":17.502931,"eighty":24.90384,"marketCap":11423581699},{"date":"2021-09-10","current":26.311628,"twenty":14.740275,"median":17.517621,"eighty":24.952075,"marketCap":11313368658},{"date":"2021-09-17","current":25.904074,"twenty":14.750294,"median":17.533864,"eighty":25.016058,"marketCap":11138129923},{"date":"2021-09-24","current":26.442353,"twenty":14.778265,"median":17.558651,"eighty":25.082834,"marketCap":11369577309},{"date":"2021-10-01","current":26.501308,"twenty":14.802312,"median":17.584834,"eighty":25.114912,"marketCap":11394926308},{"date":"2021-10-08","current":27.964916,"twenty":14.832928,"median":17.604145,"eighty":25.184765,"marketCap":12024242773},{"date":"2021-10-15","current":27.926468,"twenty":14.876125,"median":17.646727,"eighty":25.297699,"marketCap":12007710816},{"date":"2021-10-22","current":23.639958,"twenty":14.900445,"median":17.676488,"eighty":25.362945,"marketCap":12413294807},{"date":"2021-10-29","current":23.572725,"twenty":14.911044,"median":17.69067,"eighty":25.362945,"marketCap":12377991012},{"date":"2021-11-05","current":24.758971,"twenty":14.942066,"median":17.710061,"eighty":25.362945,"marketCap":13000886288},{"date":"2021-11-12","current":24.364946,"twenty":14.968069,"median":17.777794,"eighty":25.362945,"marketCap":12793984342},{"date":"2021-11-19","current":24.546323,"twenty":14.968069,"median":17.799639,"eighty":25.362945,"marketCap":12889224920},{"date":"2021-11-26","current":23.885444,"twenty":14.968069,"median":17.821483,"eighty":25.362945,"marketCap":12542198905},{"date":"2021-12-03","current":22.442769,"twenty":14.968069,"median":17.857367,"eighty":25.362945,"marketCap":11784653156},{"date":"2021-12-10","current":22.838879,"twenty":14.968069,"median":17.883376,"eighty":25.362945,"marketCap":11992649821},{"date":"2021-12-17","current":22.205103,"twenty":14.968069,"median":17.923424,"eighty":25.362945,"marketCap":11659855157},{"date":"2021-12-23","current":22.767996,"twenty":14.968069,"median":17.952076,"eighty":25.362945,"marketCap":11955429366},{"date":"2021-12-31","current":23.249583,"twenty":14.968069,"median":17.974395,"eighty":25.362945,"marketCap":12208309522},{"date":"2022-01-07","current":22.932695,"twenty":14.970106,"median":18.032418,"eighty":25.362541,"marketCap":12041912190},{"date":"2022-01-14","current":23.845833,"twenty":14.970106,"median":18.050433,"eighty":25.362541,"marketCap":12521399239},{"date":"2022-01-21","current":22.724216,"twenty":14.970106,"median":18.080365,"eighty":25.362541,"marketCap":11932440261},{"date":"2022-01-28","current":20.168952,"twenty":14.970106,"median":18.096908,"eighty":25.362541,"marketCap":12073659049},{"date":"2022-02-04","current":21.644729,"twenty":14.970106,"median":18.127232,"eighty":25.362541,"marketCap":12957097516},{"date":"2022-02-11","current":22.112881,"twenty":14.970106,"median":18.170501,"eighty":25.362541,"marketCap":13237345654},{"date":"2022-02-18","current":21.904948,"twenty":14.970106,"median":18.208967,"eighty":25.362541,"marketCap":13112871575},{"date":"2022-02-25","current":22.003209,"twenty":14.970106,"median":18.220469,"eighty":25.362541,"marketCap":13171693228},{"date":"2022-03-04","current":21.293546,"twenty":14.970106,"median":18.27255,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-03-11","current":19.799613,"twenty":14.970106,"median":18.339709,"eighty":25.362541,"marketCap":11852563184},{"date":"2022-03-18","current":21.899489,"twenty":14.970106,"median":18.376492,"eighty":25.362541,"marketCap":13109603705},{"date":"2022-03-25","current":21.293546,"twenty":14.970106,"median":18.582313,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-04-01","current":20.676684,"twenty":14.970106,"median":18.719971,"eighty":25.362541,"marketCap":12377600906},{"date":"2022-04-08","current":20.088937,"twenty":14.970106,"median":18.803821,"eighty":25.362541,"marketCap":12025760275},{"date":"2022-04-14","current":19.777961,"twenty":14.970106,"median":18.861324,"eighty":25.362541,"marketCap":11839601583},{"date":"2022-04-22","current":20.484837,"twenty":14.970106,"median":18.941325,"eighty":25.362541,"marketCap":12262756098},{"date":"2022-04-29","current":16.337454,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10721732053},{"date":"2022-05-06","current":16.084783,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10555912490},{"date":"2022-05-13","current":15.493163,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10167651542},{"date":"2022-05-20","current":14.684449,"twenty":14.942586,"median":18.951062,"eighty":25.362541,"marketCap":9636919490},{"date":"2022-05-27","current":14.810397,"twenty":14.911628,"median":18.951062,"eighty":25.362541,"marketCap":9719574482},{"date":"2022-06-03","current":14.913143,"twenty":14.90299,"median":18.951062,"eighty":25.362541,"marketCap":9787003554},{"date":"2022-06-10","current":14.019912,"twenty":14.90193,"median":18.951062,"eighty":25.362541,"marketCap":9200805652},{"date":"2022-06-17","current":12.733925,"twenty":14.894736,"median":18.951062,"eighty":25.362541,"marketCap":8356854685},{"date":"2022-06-24","current":12.909588,"twenty":14.841275,"median":18.952685,"eighty":25.362945,"marketCap":8472136647},{"date":"2022-07-01","current":12.495288,"twenty":14.825538,"median":18.952685,"eighty":25.362945,"marketCap":8200245227},{"date":"2022-07-08","current":13.012334,"twenty":14.791285,"median":18.952685,"eighty":25.362945,"marketCap":8539565719},{"date":"2022-07-15","current":12.704095,"twenty":14.77245,"median":18.952685,"eighty":25.362945,"marketCap":8337278502},{"date":"2022-07-22","current":12.271197,"twenty":14.741048,"median":18.952685,"eighty":25.362945,"marketCap":8379693564},{"date":"2022-07-29","current":12.604056,"twenty":14.731259,"median":18.952685,"eighty":25.362945,"marketCap":8606994791},{"date":"2022-08-05","current":12.450251,"twenty":14.702081,"median":18.952685,"eighty":25.362945,"marketCap":8501965287},{"date":"2022-08-12","current":12.996509,"twenty":14.681909,"median":18.952685,"eighty":25.362945,"marketCap":8874990900},{"date":"2022-08-19","current":12.849682,"twenty":14.632165,"median":18.952685,"eighty":25.362945,"marketCap":8774726790},{"date":"2022-08-26","current":12.278164,"twenty":14.612075,"median":18.952685,"eighty":25.362945,"marketCap":8384451437},{"date":"2022-09-02","current":12.008193,"twenty":14.576664,"median":18.952685,"eighty":25.362945,"marketCap":8200094848},{"date":"2022-09-09","current":12.704435,"twenty":14.545399,"median":18.952685,"eighty":25.362945,"marketCap":8675540789},{"date":"2022-09-16","current":12.110814,"twenty":14.520313,"median":18.952685,"eighty":25.362945,"marketCap":8270171914},{"date":"2022-09-23","current":11.62455,"twenty":14.484279,"median":18.952685,"eighty":25.362945,"marketCap":7938114431},{"date":"2022-09-30","current":12.077659,"twenty":14.472479,"median":18.952685,"eighty":25.362945,"marketCap":8247531631},{"date":"2022-10-07","current":12.235537,"twenty":14.435379,"median":18.952685,"eighty":25.362945,"marketCap":8355342502},{"date":"2022-10-14","current":12.78811,"twenty":14.411431,"median":18.952685,"eighty":25.362945,"marketCap":8732680551},{"date":"2022-10-21","current":11.605951,"twenty":14.358245,"median":18.952685,"eighty":25.362945,"marketCap":7871271691},{"date":"2022-10-28","current":12.23838,"twenty":14.291875,"median":18.952685,"eighty":25.362945,"marketCap":8300191590},{"date":"2022-11-04","current":11.74576,"twenty":14.259834,"median":18.952685,"eighty":25.362945,"marketCap":7966091800},{"date":"2022-11-11","current":12.724704,"twenty":14.196558,"median":18.952685,"eighty":25.362945,"marketCap":8630021734},{"date":"2022-11-18","current":11.882686,"twenty":14.140176,"median":18.952685,"eighty":25.362945,"marketCap":8058956598},{"date":"2022-11-25","current":12.246249,"twenty":14.07378,"median":18.952685,"eighty":25.362945,"marketCap":8305528648},{"date":"2022-12-02","current":12.194312,"twenty":14.043029,"median":18.910488,"eighty":25.362945,"marketCap":8270304069},{"date":"2022-12-09","current":11.490794,"twenty":14.007687,"median":18.887767,"eighty":25.362945,"marketCap":7793171142},{"date":"2022-12-16","current":11.503385,"twenty":13.918442,"median":18.776191,"eighty":25.362945,"marketCap":7801710434},{"date":"2022-12-23","current":11.549027,"twenty":13.874984,"median":18.396702,"eighty":25.362945,"marketCap":7832665366},{"date":"2022-12-30","current":11.619851,"twenty":13.819932,"median":18.352197,"eighty":25.362945,"marketCap":7880698883},{"date":"2023-01-06","current":12.000726,"twenty":13.774048,"median":18.269659,"eighty":25.362945,"marketCap":8139012458},{"date":"2023-01-13","current":12.197459,"twenty":13.699426,"median":18.218576,"eighty":25.362945,"marketCap":8272438892},{"date":"2023-01-20","current":12.318647,"twenty":13.621645,"median":18.206133,"eighty":25.362945,"marketCap":8354629575},{"date":"2023-01-27","current":13.822896,"twenty":13.577821,"median":18.170428,"eighty":25.362945,"marketCap":9094345724},{"date":"2023-02-03","current":14.124663,"twenty":13.549263,"median":18.113176,"eighty":25.362945,"marketCap":9292884257},{"date":"2023-02-10","current":13.633998,"twenty":13.539069,"median":18.065918,"eighty":25.362945,"marketCap":8970066550},{"date":"2023-02-17","current":13.271692,"twenty":13.502448,"median":18.001426,"eighty":25.362945,"marketCap":8731698182},{"date":"2023-02-24","current":12.651745,"twenty":13.480964,"median":17.938603,"eighty":25.362945,"marketCap":8323823419},{"date":"2023-03-03","current":13.094564,"twenty":13.445017,"median":17.880029,"eighty":25.362945,"marketCap":8615162536},{"date":"2023-03-10","current":12.464956,"twenty":13.408066,"median":17.795726,"eighty":25.346523,"marketCap":8200931282},{"date":"2023-03-17","current":11.816025,"twenty":13.351825,"median":17.703248,"eighty":25.346523,"marketCap":7773987049},{"date":"2023-03-24","current":12.028578,"twenty":13.310973,"median":17.655086,"eighty":25.346523,"marketCap":7913829825},{"date":"2023-03-31","current":12.973795,"twenty":13.26788,"median":17.589229,"eighty":25.341318,"marketCap":8535706413},{"date":"2023-04-06","current":12.083326,"twenty":13.168179,"median":17.549689,"eighty":25.341318,"marketCap":7949849934},{"date":"2023-04-14","current":12.18136,"twenty":13.124058,"median":17.498409,"eighty":25.346523,"marketCap":8014348381},{"date":"2023-04-21","current":12.03786,"twenty":13.059282,"median":17.454429,"eighty":25.346523,"marketCap":7919937130},{"date":"2023-04-28","current":12.682401,"twenty":12.994509,"median":17.37965,"eighty":25.346523,"marketCap":7757634641},{"date":"2023-05-05","current":11.683976,"twenty":12.973795,"median":17.293352,"eighty":25.346523,"marketCap":7146913058},{"date":"2023-05-12","current":11.637185,"twenty":12.953426,"median":17.164206,"eighty":25.351727,"marketCap":7118291484},{"date":"2023-05-19","current":11.885006,"twenty":12.889784,"median":17.054494,"eighty":25.309503,"marketCap":7269879821},{"date":"2023-05-26","current":11.638918,"twenty":12.842132,"median":16.969651,"eighty":25.242533,"marketCap":7119351542},{"date":"2023-06-02","current":11.500277,"twenty":12.81635,"median":16.87556,"eighty":25.185567,"marketCap":7034546878},{"date":"2023-06-09","current":12.631935,"twenty":12.789156,"median":16.639959,"eighty":24.993317,"marketCap":7726764948},{"date":"2023-06-16","current":12.699522,"twenty":12.761902,"median":16.600556,"eighty":24.763295,"marketCap":7768107222},{"date":"2023-06-23","current":12.288798,"twenty":12.724867,"median":16.488939,"eighty":24.65348,"marketCap":7516873405},{"date":"2023-06-29","current":12.538352,"twenty":12.715316,"median":16.402642,"eighty":24.544655,"marketCap":7669521800},{"date":"2023-07-07","current":13.321674,"twenty":12.712596,"median":16.369137,"eighty":24.492952,"marketCap":8148668152},{"date":"2023-07-14","current":14.250569,"twenty":12.712596,"median":16.26004,"eighty":24.348745,"marketCap":8716859400},{"date":"2023-07-21","current":14.148321,"twenty":12.712596,"median":16.1918,"eighty":24.259471,"marketCap":8654315961},{"date":"2023-07-28","current":14.302759,"twenty":12.712596,"median":16.129589,"eighty":23.922553,"marketCap":7754326464},{"date":"2023-08-04","current":14.710213,"twenty":12.712596,"median":16.004974,"eighty":23.707565,"marketCap":7975230125},{"date":"2023-08-11","current":14.815119,"twenty":12.712596,"median":15.960368,"eighty":23.578629,"marketCap":8032105776},{"date":"2023-08-18","current":14.368296,"twenty":12.712596,"median":15.901504,"eighty":23.439872,"marketCap":7789857634},{"date":"2023-08-25","current":14.418806,"twenty":12.712596,"median":15.824891,"eighty":23.360979,"marketCap":7817242207},{"date":"2023-09-01","current":14.368296,"twenty":12.712596,"median":15.761245,"eighty":23.232382,"marketCap":7789857634},{"date":"2023-09-08","current":14.234248,"twenty":12.712596,"median":15.739057,"eighty":23.170361,"marketCap":7717183192},{"date":"2023-09-15","current":14.502343,"twenty":12.712596,"median":15.690055,"eighty":23.038168,"marketCap":7862532077},{"date":"2023-09-22","current":14.288644,"twenty":12.712596,"median":15.666534,"eighty":22.945204,"marketCap":7746674270},{"date":"2023-09-29","current":14.220649,"twenty":12.712596,"median":15.617258,"eighty":22.84977,"marketCap":7709810422},{"date":"2023-10-06","current":14.331384,"twenty":12.712596,"median":15.547516,"eighty":22.775197,"marketCap":7769845831},{"date":"2023-10-13","current":14.978307,"twenty":12.712596,"median":15.51949,"eighty":22.673956,"marketCap":8120579010},{"date":"2023-10-20","current":14.467374,"twenty":12.712596,"median":15.44885,"eighty":22.637376,"marketCap":7843573527},{"date":"2023-10-27","current":16.374178,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7720342950},{"date":"2023-11-03","current":16.748388,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7896781127},{"date":"2023-11-10","current":16.812439,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7926981134},{"date":"2023-11-17","current":17.620815,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8308126049},{"date":"2023-11-24","current":17.947699,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8462250223},{"date":"2023-12-01","current":18.106723,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8537229550},{"date":"2023-12-08","current":18.351886,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":8652822680},{"date":"2023-12-15","current":19.131549,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9020429662},{"date":"2023-12-22","current":19.175722,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9041257253},{"date":"2023-12-29","current":19.471685,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":9180802112},{"date":"2024-01-05","current":18.354095,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8653864060},{"date":"2024-01-12","current":17.841682,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8412264004},{"date":"2024-01-19","current":17.759961,"twenty":12.704299,"median":15.364478,"eighty":22.646043,"marketCap":8373732961},{"date":"2024-01-26","current":17.918986,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8448712289},{"date":"2024-02-02","current":20.255365,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8327912261},{"date":"2024-02-09","current":20.402271,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8388312275},{"date":"2024-02-16","current":20.832859,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8565346798},{"date":"2024-02-23","current":19.993525,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8220257699},{"date":"2024-03-01","current":20.230045,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8317502127},{"date":"2024-03-08","current":20.194819,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8303018914},{"date":"2024-03-15","current":19.817392,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8147841636},{"date":"2024-03-22","current":20.401145,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8387849160},{"date":"2024-03-28","current":19.671454,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8087839755},{"date":"2024-04-05","current":18.974474,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7801279047},{"date":"2024-04-12","current":18.408335,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7568513130},{"date":"2024-04-19","current":17.487055,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7189732799},{"date":"2024-04-26","current":20.681289,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7297227366},{"date":"2024-05-03","current":20.382494,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7191800002},{"date":"2024-05-10","current":20.512776,"twenty":12.704435,"median":15.444785,"eighty":22.641522,"marketCap":7237768971},{"date":"2024-05-17","current":20.901686,"twenty":12.704435,"median":15.52246,"eighty":22.641522,"marketCap":7374992531},{"date":"2024-05-24","current":19.544889,"twenty":12.704435,"median":15.555033,"eighty":22.641522,"marketCap":6896257705},{"date":"2024-05-31","current":18.729057,"twenty":12.704435,"median":15.615168,"eighty":22.641522,"marketCap":6608397756},{"date":"2024-06-07","current":18.392781,"twenty":12.704435,"median":15.662776,"eighty":22.641522,"marketCap":6489745806},{"date":"2024-06-14","current":18.787539,"twenty":12.704367,"median":15.685503,"eighty":22.643782,"marketCap":6629032878},{"date":"2024-06-21","current":18.623788,"twenty":12.704299,"median":15.718428,"eighty":22.646043,"marketCap":6571254537},{"date":"2024-06-28","current":18.562381,"twenty":12.704095,"median":15.751726,"eighty":22.652824,"marketCap":6549587659},{"date":"2024-07-05","current":18.615015,"twenty":12.704095,"median":15.781897,"eighty":22.652824,"marketCap":6568159268},{"date":"2024-07-12","current":18.34892,"twenty":12.704095,"median":15.883965,"eighty":22.652824,"marketCap":6474269464},{"date":"2024-07-15","current":18.603319,"twenty":12.704095,"median":15.901504,"eighty":22.652824,"marketCap":6564032244},{"date":"2024-08-02","current":20.400835,"twenty":12.693093,"median":15.973475,"eighty":22.736792,"marketCap":6420265094},{"date":"2024-08-09","current":19.783219,"twenty":12.693093,"median":16.120557,"eighty":22.736792,"marketCap":6225897603},{"date":"2024-08-16","current":19.906742,"twenty":12.693093,"median":16.214637,"eighty":22.736792,"marketCap":6264771101},{"date":"2024-08-23","current":20.189545,"twenty":12.693093,"median":16.316344,"eighty":22.736792,"marketCap":6353770952},{"date":"2024-08-30","current":20.423589,"twenty":12.693093,"median":16.396477,"eighty":22.736792,"marketCap":6427426001},{"date":"2024-09-06","current":19.958752,"twenty":12.693093,"median":16.408806,"eighty":22.736792,"marketCap":6281138890},{"date":"2024-09-13","current":20.153788,"twenty":12.693093,"median":16.513595,"eighty":22.736792,"marketCap":6342518098},{"date":"2024-09-20","current":21.454033,"twenty":12.693093,"median":16.609139,"eighty":22.736792,"marketCap":6751712814},{"date":"2024-09-27","current":21.899366,"twenty":12.693093,"median":16.639959,"eighty":22.736792,"marketCap":6891862004},{"date":"2024-10-04","current":21.610062,"twenty":12.693093,"median":16.818718,"eighty":22.736792,"marketCap":6800816179},{"date":"2024-10-11","current":21.671824,"twenty":12.693093,"median":16.916247,"eighty":22.736792,"marketCap":6820252928},{"date":"2024-10-18","current":21.850607,"twenty":12.693093,"median":16.982066,"eighty":22.736792,"marketCap":6876517202},{"date":"2024-10-25","current":24.710954,"twenty":12.693093,"median":17.136168,"eighty":22.776272,"marketCap":7033034181},{"date":"2024-10-31","current":24.608285,"twenty":12.693093,"median":17.318009,"eighty":22.855215,"marketCap":7003813168},{"date":"2024-11-08","current":27.029532,"twenty":12.692384,"median":17.458242,"eighty":22.957713,"marketCap":7692929114},{"date":"2024-11-15","current":26.876198,"twenty":12.692384,"median":17.509096,"eighty":23.084226,"marketCap":7649288487},{"date":"2024-11-22","current":26.280693,"twenty":12.692384,"median":17.61859,"eighty":23.218311,"marketCap":7479800471},{"date":"2024-11-29","current":26.60519,"twenty":12.692384,"median":17.681781,"eighty":23.257922,"marketCap":7572156216},{"date":"2024-12-06","current":26.43046,"twenty":12.692384,"median":17.766804,"eighty":23.390932,"marketCap":7522426199},{"date":"2024-12-13","current":26.926121,"twenty":12.692384,"median":17.798826,"eighty":23.571474,"marketCap":7663497063},{"date":"2024-12-20","current":25.289372,"twenty":12.692384,"median":17.843891,"eighty":23.63576,"marketCap":7197658743},{"date":"2024-12-27","current":25.574644,"twenty":12.692384,"median":17.893518,"eighty":23.839579,"marketCap":7278850607},{"date":"2025-01-03","current":24.42999,"twenty":12.692384,"median":17.933355,"eighty":23.951815,"marketCap":6953068253},{"date":"2025-01-10","current":24.041307,"twenty":12.691674,"median":17.956946,"eighty":24.229434,"marketCap":6842444338},{"date":"2025-01-17","current":25.250147,"twenty":12.691674,"median":18.025002,"eighty":24.296148,"marketCap":7186494862},{"date":"2025-01-24","current":25.139604,"twenty":12.691674,"median":18.113176,"eighty":24.387199,"marketCap":7155033015},{"date":"2025-01-31","current":26.054373,"twenty":12.691674,"median":18.173777,"eighty":24.504874,"marketCap":6555228119},{"date":"2025-02-07","current":24.485221,"twenty":12.691674,"median":18.309922,"eighty":24.544238,"marketCap":6160432681},{"date":"2025-02-14","current":23.298367,"twenty":12.691674,"median":18.360527,"eighty":24.544238,"marketCap":5861822490},{"date":"2025-02-21","current":23.965061,"twenty":12.691674,"median":18.413729,"eighty":24.544238,"marketCap":6029561414},{"date":"2025-02-28","current":23.334296,"twenty":12.695222,"median":18.526372,"eighty":24.544238,"marketCap":5870862313},{"date":"2025-03-07","current":22.036838,"twenty":12.722634,"median":18.613553,"eighty":24.544655,"marketCap":5544424288},{"date":"2025-03-14","current":20.743371,"twenty":12.762533,"median":18.631098,"eighty":24.544655,"marketCap":5218990689},{"date":"2025-03-21","current":21.493901,"twenty":12.798316,"median":18.718823,"eighty":24.544655,"marketCap":5407822530},{"date":"2025-03-28","current":21.972963,"twenty":12.826227,"median":18.837249,"eighty":24.544655,"marketCap":5528353493},{"date":"2025-04-04","current":20.344153,"twenty":12.852531,"median":19.019336,"eighty":24.544655,"marketCap":5118548220},{"date":"2025-04-11","current":19.362077,"twenty":12.909588,"median":19.09525,"eighty":24.544238,"marketCap":4871459746},{"date":"2025-04-17","current":19.150491,"twenty":12.957039,"median":19.158904,"eighty":24.544238,"marketCap":4818225237},{"date":"2025-04-25","current":21.984203,"twenty":12.981316,"median":19.23867,"eighty":24.544655,"marketCap":4512191781},{"date":"2025-05-02","current":21.715567,"twenty":13.009169,"median":19.312174,"eighty":24.544655,"marketCap":4457055023},{"date":"2025-05-09","current":22.17542,"twenty":13.089605,"median":19.465887,"eighty":24.544655,"marketCap":4551438521},{"date":"2025-05-16","current":23.085332,"twenty":13.126135,"median":19.570822,"eighty":24.544655,"marketCap":4738195098},{"date":"2025-05-23","current":22.556996,"twenty":13.168179,"median":19.691509,"eighty":24.544655,"marketCap":4629755795},{"date":"2025-05-30","current":22.708648,"twenty":13.213771,"median":19.736925,"eighty":24.544655,"marketCap":4660881892},{"date":"2025-06-06","current":21.314429,"twenty":13.213771,"median":19.78059,"eighty":24.544655,"marketCap":4374722620},{"date":"2025-06-13","current":21.422053,"twenty":13.213771,"median":19.865476,"eighty":24.544655,"marketCap":4396812107},{"date":"2025-06-18","current":20.65401,"twenty":13.213771,"median":19.931227,"eighty":24.544655,"marketCap":4239173491}],"updateTime":1750335548899}}}