US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regulus Therapeutics

8.22

+0.11001.36%

Post-market: 8.18-0.0390-0.47%18:23 EDT

Volume:1.16M

Turnover:9.49M

Market Cap:569.10M

PE:-11.36

High:8.28

Open:8.20

Low:8.07

Close:8.11

Loading ...

Overview Company News Filings

Wells Fargo Downgrades Regulus Therapeutics to Equalweight From Overweight, $9 Price Target

MT Newswires Live

Regulus Therapeutics Cut to Hold From Buy by Jones Trading

Regulus Therapeutics Cut to Hold From Buy by Canaccord Genuity

Top Midday Gainers

MT Newswires Live

Regulus Shares Surge on $1.7 Billion Acquisition by Novartis

S&P 500 Falls 2%; Caterpillar Reports Downbeat Q1 Results

Novartis to Buy Regulus Therapeutics for up to $1.7 Billion

Regulus downgraded to Hold from Buy at Canaccord

Regulus Shares Jump 134% to $7.88 After Novartis Agrees to Buy Co for up to $1.7 Bln

THOMSON REUTERS

BRIEF-Regulus Therapeutics Upon Termination Of Merger Deal Under Some Circumstances, Co To Pay Parent Termination Fee Of $27.3 Million

Regulus Therapeutics: Upon Termination of Merger Deal Under Some Circumstances, Co to Pay Parent Termination Fee of $27.3 Mln

THOMSON REUTERS

BUZZ-Regulus Therapeutics' stock price doubles on Novartis's buyout offer

Novartis to Acquire Regulus in $1.7B Deal

Shares of Regulus Therapeutics Jump 130% to $7.77 Premarket After Novartis Agrees to Buy Co for up to $1.7 Bln

THOMSON REUTERS

Novartis to buy kidney disease drug maker Regulus in up to $1.7 billion deal

Novartis to Acquire Regulus Therapeutics

MT Newswires Live

BRIEF-Regulus Therapeutics Enters Into Agreement To Be Acquired By Novartis AG

Novartis to acquire Regulus Therapeutics and farabursen, an investigational microRNA inhibitor to treat ADPKD, the most common genetic cause of renal failure

Regulus Therapeutics Inc - Deal Valued up to $1.7 Billion With Contingent Value Right

THOMSON REUTERS

Regulus Therapeutics Enters Into Agreement to Be Acquired by Novartis Ag

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLS\",,,,,undefined,":{"symbol":"RGLS","market":"US","secType":"STK","nameCN":"Regulus Therapeutics","latestPrice":8.22,"timestamp":1750104000000,"preClose":8.11,"halted":0,"volume":1158040,"hourTrading":{"tag":"盘后","latestPrice":8.181,"preClose":8.22,"latestTime":"18:23 EDT","volume":7300,"amount":60026.80499999999,"timestamp":1750112625145},"delay":0,"floatShares":52938400,"shares":69234089,"eps":-0.7233,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"06-16 18:34:06 EDT","open":8.2,"high":8.28,"low":8.0744,"amount":9485021.579279998,"amplitude":0.025351,"askPrice":8.3,"askSize":130,"bidPrice":8.18,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.7233,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1349323200000,"exchange":"NASDAQ","adjPreClose":8.11,"postHourTrading":{"tag":"盘后","latestPrice":8.181,"preClose":8.22,"latestTime":"18:23 EDT","volume":7300,"amount":60026.80499999999,"timestamp":1750112625145},"volumeRatio":1.12031,"impliedVol":0.384,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLS\",,,,,undefined,":{"symbol":"RGLS","floatShares":52938400,"roa":"-34.23%","roe":"-53.82%","lyrEps":-0.822737,"volumeRatio":1.12031,"shares":69234089,"dividePrice":0,"high":8.28,"amplitude":0.025351,"preClose":8.11,"low":8.0744,"week52Low":0.8301,"pbRate":"8.25","week52High":8.345,"institutionHeld":0,"latestPrice":8.22,"committee":0.877934,"eps":-0.7233,"divideRate":0,"volume":1158040,"delay":0,"ttmEps":-0.7233,"open":8.2,"prevYearClose":1.58,"prevWeekClose":8.11,"prevMonthClose":7.93,"prevQuarterClose":1.75,"fiveDayClose":8.3,"twentyDayClose":7.87,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532062111","title":"Wells Fargo Downgrades Regulus Therapeutics to Equalweight From Overweight, $9 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062111?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:49","pubTimestamp":1746038963,"startTime":"0","endTime":"0","summary":"Price: 7.89, Change: +4.52, Percent Change: +134.12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLS"],"gpt_icon":0},{"id":"2532618060","title":"Regulus Therapeutics Cut to Hold From Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532618060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532618060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:58","pubTimestamp":1746035880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 13:58 ET (17:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","RGLS"],"gpt_icon":0},{"id":"2532618120","title":"Regulus Therapeutics Cut to Hold From Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2532618120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532618120?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:55","pubTimestamp":1746035700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 13:55 ET (17:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2532615980","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532615980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532615980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:47","pubTimestamp":1746035266,"startTime":"0","endTime":"0","summary":"Novartis  has agreed to acquire Regulus Therapeutics  for an initial payment of $7.00 per share in cash at closing, or $800 million, Regulus said Wednesday.Shares of Regulus more than doubled as intraday trading volume soared to over 23.4 million from a daily average of about 1.3 million.Oddity Tech  reported Q1 adjusted earnings and sales late Tuesday above forecasts and raised its full-year EPS and revenue guidance.Shares soared 26% as intraday trading volume surged to more than 4.2 million from a daily average of about 458,000.Jeffs' Brands  said Wednesday that it signed a definitive agreement to sell its Smart Repair Pro unit and its 49.1% stake in SciSparc Nutraceuticals to Plantify Foods.Shares jumped 52% as intraday trading volume catapulted to over 85.8 million compared with a daily average of about 317,000.Price: 113.49, Change: +0.04, Percent Change: +0.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4220","IE0009355771.USD","LU0211331839.USD","IE00B4R5TH58.HKD","RGLS","LU0070302665.USD","IE00BJJMRZ35.SGD","LU0208291251.USD","BK4585","BK4007","BK4122","LU0320765489.SGD","BK4532","BK4578","BK4588","JFBR","IE0002141913.USD","NVS","IE00BFTCPJ56.SGD","BK4183","IE00B2B36J28.USD","IE00BJT1NW94.SGD","ODD","BK4139"],"gpt_icon":0},{"id":"2532068105","title":"Regulus Shares Surge on $1.7 Billion Acquisition by Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068105","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068105?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:20","pubTimestamp":1746030000,"startTime":"0","endTime":"0","summary":"Shares of Regulus Therapeutics more than doubled after the company agreed to be acquired by Novartis in a deal with an equity value of up to $1.7 billion.The stock was changing hands at $7.78 in midday trading after closing at $3.37 Tuesday. Shares have risen nearly fivefold since 2025 started and haven't traded this high in more than three years.The biopharmaceutical company, which specializes in medicines targeting microRNAs, said Wednesday that Novartis would initiate a tender offer to buy outstanding shares for $7 apiece, plus a non-tradeable contingent value right for another $7 a share once Regulus meets a certain regulatory milestone related to its farabursen treatment.Once the tender offer is complete, Regulus will merge with a subsidiary of Novartis and any remaining Regulus shares will be canceled and converted into the right to receive merger consideration.The deal is set to close in the second half of the year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4532","BK4007","RGLS","BK4139","LU0211331839.USD","IE00B4R5TH58.HKD","IE0002141913.USD","BK4578","IE0009355771.USD","IE00B2B36J28.USD","BK4585","LU0320765489.SGD","BK4588","IE00BJJMRZ35.SGD","LU0208291251.USD","NVS","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2531231053","title":"S&P 500 Falls 2%; Caterpillar Reports Downbeat Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531231053","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531231053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:52","pubTimestamp":1746021164,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45100771/s-caterpillar-reports-downbeat-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0868494708.USD","USAW.SI","EJH","CAT","MNQmain","WNC","WGS","BK4532","LU2023250504.SGD","BK4588","SH","BK4581","BK4597","UPRO","BK4504","VOO","TSYW.SI","OEF","PSQ","SQQQ","JFBR","TQQQ","LU2106854487.HKD","IE0031619046.USD","RGLS",".SPX","IVV","ESmain","SDS","NVIW.SI","BK4149","IE00B7SZL793.SGD",".IXIC","BK4196","USJW.SI","OEX","QID","BK4559","IVF","LU2237438978.USD","SPY","LU0868494617.USD","NQmain","QLD","SPXU","SSO","BK4192","BK4583"],"gpt_icon":1},{"id":"2531038484","title":"Novartis to Buy Regulus Therapeutics for up to $1.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038484","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038484?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:48","pubTimestamp":1746020910,"startTime":"0","endTime":"0","summary":"April 30  - Swiss drugmaker Novartis has agreed to buy Regulus Therapeutics for up to $1.7 billion to gain access to its experimental kidney disease drug, the California-based drug developer said on Wednesday.Shares of Regulus surged nearly 130% to $7.74 in morning trading.Under terms of the deal, Novartis would pay Regulus upfront $7 per share in cash, or about $800 million, which represents a premium of about 108% to the stock's last closing price.Regulus is also eligible to receive an additio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R816G:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novartis to Buy Regulus Therapeutics for up to $1.7 Billion","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","BK4139","RGLS"],"gpt_icon":1},{"id":"2531053310","title":"Regulus downgraded to Hold from Buy at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053310?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020475,"startTime":"0","endTime":"0","summary":"Canaccord downgraded Regulus (RGLS) to Hold from Buy with a price target of $11, down from $28, after the company agreed to be acquired by Novartis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regulus-downgraded-to-hold-from-buy-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regulus-downgraded-to-hold-from-buy-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2531058492","title":"Regulus Shares Jump 134% to $7.88 After Novartis Agrees to Buy Co for up to $1.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058492?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2531340630","title":"BRIEF-Regulus Therapeutics Upon Termination Of Merger Deal Under Some Circumstances, Co To Pay Parent Termination Fee Of $27.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531340630","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531340630?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:38","pubTimestamp":1746016708,"startTime":"0","endTime":"0","summary":"BRIEF-Regulus Therapeutics Upon Termination Of Merger Deal Under Some Circumstances, Co To Pay Parent Termination Fee Of $27.3 MillionApril 30  - REGULUS THERAPEUTICS: UPON TERMINATION OF MERGER DEAL UNDER SOME CIRCUMSTANCES, CO TO PAY PARENT TERMINATION FEE OF $27.3 MILLIONSource text: [ID:n0001193125-25-105845] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2531903495","title":"Regulus Therapeutics: Upon Termination of Merger Deal Under Some Circumstances, Co to Pay Parent Termination Fee of $27.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903495","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903495?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:29","pubTimestamp":1746016162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RGLS"],"gpt_icon":0},{"id":"2531036320","title":"BUZZ-Regulus Therapeutics' stock price doubles on Novartis's buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036320","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036320?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:44","pubTimestamp":1746013484,"startTime":"0","endTime":"0","summary":"BUZZ-Regulus Therapeutics' stock price doubles on Novartis's buyout offer** Shares of Regulus Therapeutics RGLS.O more than double to $7.79 premarket** Novartis offers to buy Regulus for $7/shr cash upfront and another $7/shr on hitting certain regulatory milestones for kidney disease drug farabursen** Offer worth $800 mln on upfront price** RGLS shares have already more than doubled this year through last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R818W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2531036583","title":"Novartis to Acquire Regulus in $1.7B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036583","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036583?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:39","pubTimestamp":1746013140,"startTime":"0","endTime":"0","summary":"Novartis has agreed to acquire Regulus Therapeutics for a total equity value of up to roughly $1.7 billion.With the merger, the Swiss pharmaceutical company aims to bring to more patients farabursen, a kidney-disease treatment developed by Regulus, the companies said Wednesday.Shares of Regulus, a San Diego biopharmaceutical company specializing in medicines targeting microRNAs, rocketed 135% to $7.90 in premarket trading Wednesday. The stock had already more than doubled in value this year as of Tuesday's close.The deal is set to close in the second half of the year, the companies said.Novartis will initiate a tender offer to acquire all of Regulus's shares for $7 apiece, plus a non-tradeable contingent value right for another $7 a share that will be payable once Regulus meets a certain milestone for getting regulatory approval for farabursen.Once the offer is complete, a subsidiary of Novartis will be merged with Regulus and any remaining Regulus shares will be cancelled and converte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","IE00B2B36J28.USD","LU0211331839.USD","IE00BFTCPJ56.SGD","BK4532","BK4007","IE00BJJMRZ35.SGD","LU0320765489.SGD","BK4588","IE0009355771.USD","IE00B4R5TH58.HKD","BK4139","BK4578","IE0002141913.USD","NVS","RGLS","IE00BJT1NW94.SGD","BK4585","LU0070302665.USD"],"gpt_icon":0},{"id":"2531503512","title":"Shares of Regulus Therapeutics Jump 130% to $7.77 Premarket After Novartis Agrees to Buy Co for up to $1.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503512?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:34","pubTimestamp":1746012885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R818U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RGLS"],"gpt_icon":0},{"id":"2531203569","title":"Novartis to buy kidney disease drug maker Regulus in up to $1.7 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203569","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203569?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012617,"startTime":"0","endTime":"0","summary":"UPDATE 2-Novartis to buy kidney disease drug maker Regulus in up to $1.7 billion dealAdds details on rival treatments and Novartis' pipeline in paragraphs 4-8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R816S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2531478033","title":"Novartis to Acquire Regulus Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531478033","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531478033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:22","pubTimestamp":1746012128,"startTime":"0","endTime":"0","summary":"Novartis to Acquire Regulus Therapeutics","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFTCPJ56.SGD","BK4007","RGLS","IE00BJT1NW94.SGD","NVS","LU0070302665.USD","LU0320765489.SGD","IE00B4R5TH58.HKD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0211331839.USD","IE00B2B36J28.USD","BK4139","BK4588","BK4578","BK4585","IE0002141913.USD","LU0208291251.USD","BK4532"],"gpt_icon":0},{"id":"2531033834","title":"BRIEF-Regulus Therapeutics Enters Into Agreement To Be Acquired By Novartis AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033834","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033834?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:15","pubTimestamp":1746011727,"startTime":"0","endTime":"0","summary":"BRIEF-Regulus Therapeutics Enters Into Agreement To Be Acquired By Novartis AGApril 30 (Reuters) - Regulus Therapeutics Inc RGLS.O:REGULUS THERAPEUTICS ENTERS INTO AGREEMENT TO BE ACQUIRED BY NOVARTIS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUACF16VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2531033942","title":"Novartis to acquire Regulus Therapeutics and farabursen, an investigational microRNA inhibitor to treat ADPKD, the most common genetic cause of renal failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033942","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033942?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:10","pubTimestamp":1746011400,"startTime":"0","endTime":"0","summary":"Regulus is a clinical-stage biopharmaceutical company developing microRNA therapeutics with a focus on autosomal dominant polycystic kidney disease , a severe renal disease. Lead asset for ADPKD, farabursen, is a novel, next-generation oligonucleotide targeting miR-17 that recently completed a Phase 1b multiple-ascending dose clinical trial. Basel, April 30, 2025 – Novartis today announced that it has entered into an agreement to acquire Regulus Therapeutics, a San Diego-based, publicly traded  clinical-stage biopharmaceutical company focused on developing microRNA therapeutics. Regulus’ lead asset, farabursen, is a potential first-in-class, next-generation oligonucleotide targeting miR-17 for the treatment of autosomal dominant polycystic kidney disease . The agreed deal is fully in line with the therapeutic area focus of Novartis and leverages our strength and expertise in renal disease.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-acquire-regulus-therapeutics-farabursen-111000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","NVS","BK4585","IE0002141913.USD","LU0070302665.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU0211331839.USD","RGLS","BK4139","BK4007","IE00BJJMRZ35.SGD","BK4578","BK4588","LU0320765489.SGD","IE00B4R5TH58.HKD","LU0208291251.USD","BK4532","IE00B2B36J28.USD","IE00BJT1NW94.SGD","PC"],"gpt_icon":0},{"id":"2531409080","title":"Regulus Therapeutics Inc - Deal Valued up to $1.7 Billion With Contingent Value Right","url":"https://stock-news.laohu8.com/highlight/detail?id=2531409080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531409080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010825,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUACF16VJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2531231080","title":"Regulus Therapeutics Enters Into Agreement to Be Acquired by Novartis Ag","url":"https://stock-news.laohu8.com/highlight/detail?id=2531231080","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531231080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUACF16VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RGLS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RGLS","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-13","symbol":"RGLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"RGLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"RGLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"RGLS","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLS","date":"2025-06-13","current":-12.85564,"percent":0.004115,"low":-13.20567,"twenty":-4.112785,"median":-1.519134,"eighty":-0.892663,"high":-0.471442,"avg":-2.512849,"sd":2.294691,"marketCap":610938592},"quantilePoints":[{"date":"2020-06-19","current":-1.095446,"twenty":-4.811413,"median":-1.160634,"eighty":-0.513802,"marketCap":23299049},{"date":"2020-06-26","current":-0.950192,"twenty":-4.574727,"median":-1.146327,"eighty":-0.513802,"marketCap":20209626},{"date":"2020-07-02","current":-0.899047,"twenty":-3.223267,"median":-1.137103,"eighty":-0.513802,"marketCap":19121841},{"date":"2020-07-10","current":-1.068446,"twenty":-3.158223,"median":-1.126143,"eighty":-0.513802,"marketCap":22724786},{"date":"2020-07-17","current":-1.13322,"twenty":-3.0986,"median":-1.123194,"eighty":-0.513802,"marketCap":24102464},{"date":"2020-07-24","current":-1.077403,"twenty":-3.013155,"median":-1.117183,"eighty":-0.513802,"marketCap":22915287},{"date":"2020-07-31","current":-0.912028,"twenty":-2.91431,"median":-1.108267,"eighty":-0.513802,"marketCap":19397928},{"date":"2020-08-07","current":-0.923581,"twenty":-2.823846,"median":-1.105347,"eighty":-0.513802,"marketCap":19643646},{"date":"2020-08-14","current":-0.944215,"twenty":-2.751841,"median":-1.101295,"eighty":-0.513802,"marketCap":21905790},{"date":"2020-08-21","current":-0.906744,"twenty":-2.700185,"median":-1.09479,"eighty":-0.513802,"marketCap":21036456},{"date":"2020-08-28","current":-0.882434,"twenty":-2.681402,"median":-1.090601,"eighty":-0.513802,"marketCap":20472466},{"date":"2020-09-04","current":-0.71211,"twenty":-2.668879,"median":-1.085754,"eighty":-0.513802,"marketCap":16520946},{"date":"2020-09-11","current":-0.804859,"twenty":-2.603547,"median":-1.082147,"eighty":-0.513802,"marketCap":18672728},{"date":"2020-09-18","current":-0.856111,"twenty":-2.577307,"median":-1.075393,"eighty":-0.513802,"marketCap":19861776},{"date":"2020-09-25","current":-0.743233,"twenty":-2.543653,"median":-1.062475,"eighty":-0.513802,"marketCap":17242996},{"date":"2020-10-02","current":-0.888628,"twenty":-2.524869,"median":-1.058111,"eighty":-0.513802,"marketCap":20616158},{"date":"2020-10-09","current":-0.838769,"twenty":-2.473213,"median":-1.048314,"eighty":-0.513802,"marketCap":19459440},{"date":"2020-10-16","current":-0.787052,"twenty":-2.343902,"median":-1.041527,"eighty":-0.513802,"marketCap":18259615},{"date":"2020-10-23","current":-0.846821,"twenty":-2.274182,"median":-1.03535,"eighty":-0.513802,"marketCap":19646239},{"date":"2020-10-30","current":-0.729297,"twenty":-2.244138,"median":-1.025967,"eighty":-0.513802,"marketCap":16919690},{"date":"2020-11-06","current":-1.008448,"twenty":-2.218065,"median":-1.019682,"eighty":-0.513802,"marketCap":19464055},{"date":"2020-11-13","current":-1.055117,"twenty":-2.207783,"median":-1.019682,"eighty":-0.513802,"marketCap":20364806},{"date":"2020-11-20","current":-1.278314,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513802,"marketCap":24672746},{"date":"2020-11-27","current":-1.291909,"twenty":-2.174583,"median":-1.019682,"eighty":-0.513802,"marketCap":24935139},{"date":"2020-12-04","current":-2.488728,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":48034947},{"date":"2020-12-11","current":-3.652153,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":70490205},{"date":"2020-12-18","current":-3.948274,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":76205628},{"date":"2020-12-24","current":-4.606319,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":88906566},{"date":"2020-12-31","current":-4.679358,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":90316296},{"date":"2021-01-08","current":-4.71402,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":90985305},{"date":"2021-01-15","current":-4.124768,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":79612142},{"date":"2021-01-22","current":-4.471387,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":86302238},{"date":"2021-01-29","current":-4.818006,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":92992334},{"date":"2021-02-05","current":-5.303273,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":102358468},{"date":"2021-02-12","current":-5.511244,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":106372526},{"date":"2021-02-19","current":-6.412454,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":123766776},{"date":"2021-02-26","current":-4.298077,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":82957190},{"date":"2021-03-05","current":-4.506049,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":86971248},{"date":"2021-03-12","current":-9.034288,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":142109349},{"date":"2021-03-19","current":-8.481168,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":133408776},{"date":"2021-03-26","current":-7.006182,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":110207250},{"date":"2021-04-01","current":-7.282742,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":114557536},{"date":"2021-04-09","current":-6.360876,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":100056582},{"date":"2021-04-16","current":-5.946036,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":93531153},{"date":"2021-04-23","current":-6.804346,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":107032368},{"date":"2021-04-30","current":-6.614015,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":104038455},{"date":"2021-05-07","current":-4.354306,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68493230},{"date":"2021-05-14","current":-4.171379,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":65932820},{"date":"2021-05-21","current":-4.71271,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":74489102},{"date":"2021-05-28","current":-4.675263,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":73897205},{"date":"2021-06-04","current":-5.261626,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":83165262},{"date":"2021-06-11","current":-4.929812,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":77920606},{"date":"2021-06-18","current":-4.165691,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":65842912},{"date":"2021-06-25","current":-4.337286,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68555148},{"date":"2021-07-02","current":-3.834825,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":60613240},{"date":"2021-07-09","current":-3.612509,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":57099321},{"date":"2021-07-16","current":-3.3627,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":53150844},{"date":"2021-07-23","current":-3.323831,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":52536470},{"date":"2021-07-30","current":-3.336629,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":52738764},{"date":"2021-08-06","current":-3.429537,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":54207268},{"date":"2021-08-13","current":-3.91924,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":58369245},{"date":"2021-08-20","current":-3.731636,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":55575250},{"date":"2021-08-27","current":-4.325425,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":64418548},{"date":"2021-09-03","current":-4.544589,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":67682560},{"date":"2021-09-10","current":-4.895251,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":72904980},{"date":"2021-09-17","current":-4.617059,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68761860},{"date":"2021-09-24","current":-4.311398,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":64209651},{"date":"2021-10-01","current":-3.981775,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":59300576},{"date":"2021-10-08","current":-4.073532,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":60667110},{"date":"2021-10-15","current":-2.834524,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":42214560},{"date":"2021-10-22","current":-2.577371,"twenty":-2.16641,"median":-1.019682,"eighty":-0.513528,"marketCap":38384785},{"date":"2021-10-29","current":-2.696596,"twenty":-2.174583,"median":-1.019682,"eighty":-0.513528,"marketCap":40160408},{"date":"2021-11-05","current":-2.794197,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":41613981},{"date":"2021-11-12","current":-1.652551,"twenty":-2.204463,"median":-1.019682,"eighty":-0.513528,"marketCap":36351173},{"date":"2021-11-19","current":-1.492678,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":32834441},{"date":"2021-11-26","current":-1.626434,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":35776658},{"date":"2021-12-03","current":-2.256226,"twenty":-2.204463,"median":-1.019682,"eighty":-0.513528,"marketCap":49630201},{"date":"2021-12-10","current":-2.450659,"twenty":-2.253177,"median":-1.019682,"eighty":-0.513528,"marketCap":53907156},{"date":"2021-12-17","current":-2.276797,"twenty":-2.274182,"median":-1.019682,"eighty":-0.513528,"marketCap":50082711},{"date":"2021-12-23","current":-2.400226,"twenty":-2.286353,"median":-1.019682,"eighty":-0.513528,"marketCap":52797775},{"date":"2021-12-31","current":-2.090327,"twenty":-2.290374,"median":-1.019682,"eighty":-0.513528,"marketCap":45980921},{"date":"2022-01-07","current":-1.990788,"twenty":-2.289966,"median":-1.019682,"eighty":-0.513802,"marketCap":43791354},{"date":"2022-01-14","current":-1.639745,"twenty":-2.289558,"median":-1.019682,"eighty":-0.514077,"marketCap":36069478},{"date":"2022-01-21","current":-1.486455,"twenty":-2.289558,"median":-1.019682,"eighty":-0.514077,"marketCap":32697544},{"date":"2022-01-28","current":-1.469533,"twenty":-2.28915,"median":-1.019682,"eighty":-0.514351,"marketCap":32325317},{"date":"2022-02-04","current":-1.55945,"twenty":-2.28915,"median":-1.02821,"eighty":-0.514351,"marketCap":34303227},{"date":"2022-02-11","current":-1.659653,"twenty":-2.28915,"median":-1.03535,"eighty":-0.514351,"marketCap":36507392},{"date":"2022-02-18","current":-1.52627,"twenty":-2.28915,"median":-1.041527,"eighty":-0.514351,"marketCap":33573371},{"date":"2022-02-25","current":-1.449957,"twenty":-2.28915,"median":-1.048314,"eighty":-0.514351,"marketCap":31894702},{"date":"2022-03-04","current":-1.939691,"twenty":-2.28915,"median":-1.054125,"eighty":-0.514351,"marketCap":42667375},{"date":"2022-03-11","current":-1.496037,"twenty":-2.28915,"median":-1.059955,"eighty":-0.514351,"marketCap":41601786},{"date":"2022-03-18","current":-1.381078,"twenty":-2.28915,"median":-1.068195,"eighty":-0.514351,"marketCap":38405017},{"date":"2022-03-25","current":-1.46979,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":40871930},{"date":"2022-04-01","current":-1.706532,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":47455230},{"date":"2022-04-08","current":-1.418873,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":39456009},{"date":"2022-04-14","current":-1.335934,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":37149665},{"date":"2022-04-22","current":-1.181162,"twenty":-2.28915,"median":-1.076513,"eighty":-0.514351,"marketCap":32845765},{"date":"2022-04-29","current":-1.057797,"twenty":-2.28915,"median":-1.076513,"eighty":-0.514351,"marketCap":29415207},{"date":"2022-05-06","current":-0.902933,"twenty":-2.28915,"median":-1.069679,"eighty":-0.514351,"marketCap":25108762},{"date":"2022-05-13","current":-1.102257,"twenty":-2.28915,"median":-1.066183,"eighty":-0.514351,"marketCap":31429748},{"date":"2022-05-20","current":-1.157549,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":33006344},{"date":"2022-05-27","current":-1.587086,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":45254165},{"date":"2022-06-03","current":-1.397659,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":39852862},{"date":"2022-06-10","current":-1.315233,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":37502565},{"date":"2022-06-17","current":-1.484693,"twenty":-2.28915,"median":-1.069679,"eighty":-0.514351,"marketCap":42334542},{"date":"2022-06-24","current":-1.231783,"twenty":-2.289558,"median":-1.075624,"eighty":-0.514077,"marketCap":35123071},{"date":"2022-07-01","current":-1.059764,"twenty":-2.289558,"median":-1.075635,"eighty":-0.514077,"marketCap":30218104},{"date":"2022-07-08","current":-1.11608,"twenty":-2.289558,"median":-1.077403,"eighty":-0.514077,"marketCap":31823897},{"date":"2022-07-15","current":-1.177515,"twenty":-2.289558,"median":-1.08991,"eighty":-0.514077,"marketCap":33575671},{"date":"2022-07-22","current":-0.890816,"twenty":-2.289558,"median":-1.082997,"eighty":-0.514077,"marketCap":25400725},{"date":"2022-07-29","current":-0.824261,"twenty":-2.289558,"median":-1.075635,"eighty":-0.514077,"marketCap":23502969},{"date":"2022-08-05","current":-0.824261,"twenty":-2.289558,"median":-1.075123,"eighty":-0.514077,"marketCap":23502969},{"date":"2022-08-12","current":-0.846432,"twenty":-2.289558,"median":-1.064883,"eighty":-0.514077,"marketCap":25171192},{"date":"2022-08-19","current":-0.777536,"twenty":-2.289558,"median":-1.059955,"eighty":-0.514077,"marketCap":23122374},{"date":"2022-08-26","current":-0.762773,"twenty":-2.289558,"median":-1.057797,"eighty":-0.514077,"marketCap":22683341},{"date":"2022-09-02","current":-0.698798,"twenty":-2.289558,"median":-1.05253,"eighty":-0.514077,"marketCap":20780867},{"date":"2022-09-09","current":-0.826747,"twenty":-2.289558,"median":-1.044405,"eighty":-0.514077,"marketCap":24585815},{"date":"2022-09-16","current":-1.072803,"twenty":-2.289558,"median":-1.038461,"eighty":-0.514077,"marketCap":31903022},{"date":"2022-09-23","current":-0.846432,"twenty":-2.289558,"median":-1.033788,"eighty":-0.514077,"marketCap":25171192},{"date":"2022-09-30","current":-0.83659,"twenty":-2.289558,"median":-1.028513,"eighty":-0.514077,"marketCap":24878503},{"date":"2022-10-07","current":-0.875959,"twenty":-2.274408,"median":-1.020014,"eighty":-0.514077,"marketCap":26049256},{"date":"2022-10-14","current":-0.802142,"twenty":-2.262862,"median":-1.016241,"eighty":-0.514077,"marketCap":23854094},{"date":"2022-10-21","current":-0.74801,"twenty":-2.262862,"median":-1.012629,"eighty":-0.514077,"marketCap":22244309},{"date":"2022-10-28","current":-0.752931,"twenty":-2.262862,"median":-1.001752,"eighty":-0.514077,"marketCap":22390653},{"date":"2022-11-04","current":-0.716022,"twenty":-2.262862,"median":-0.991357,"eighty":-0.514077,"marketCap":21293072},{"date":"2022-11-11","current":-0.83739,"twenty":-2.262862,"median":-0.986148,"eighty":-0.514077,"marketCap":24000438},{"date":"2022-11-18","current":-0.975361,"twenty":-2.262862,"median":-0.981916,"eighty":-0.514077,"marketCap":27954833},{"date":"2022-11-25","current":-0.987113,"twenty":-2.262862,"median":-0.97785,"eighty":-0.514077,"marketCap":28291638},{"date":"2022-12-02","current":-1.010615,"twenty":-2.262862,"median":-0.97785,"eighty":-0.514077,"marketCap":28965248},{"date":"2022-12-09","current":-0.810843,"twenty":-2.262862,"median":-0.975361,"eighty":-0.514077,"marketCap":23239560},{"date":"2022-12-16","current":-0.793216,"twenty":-2.262862,"median":-0.969486,"eighty":-0.514077,"marketCap":22734352},{"date":"2022-12-23","current":-0.722708,"twenty":-2.262862,"median":-0.96506,"eighty":-0.514077,"marketCap":20713521},{"date":"2022-12-30","current":-0.804967,"twenty":-2.262862,"median":-0.954696,"eighty":-0.514077,"marketCap":23071157},{"date":"2023-01-06","current":-0.822594,"twenty":-2.262862,"median":-0.953591,"eighty":-0.514077,"marketCap":23576365},{"date":"2023-01-13","current":-0.875475,"twenty":-2.262862,"median":-0.950272,"eighty":-0.514077,"marketCap":25091988},{"date":"2023-01-20","current":-0.840221,"twenty":-2.262862,"median":-0.947596,"eighty":-0.514077,"marketCap":24081573},{"date":"2023-01-27","current":-0.863724,"twenty":-2.262862,"median":-0.939614,"eighty":-0.514077,"marketCap":24755183},{"date":"2023-02-03","current":-0.945983,"twenty":-2.262862,"median":-0.929293,"eighty":-0.514077,"marketCap":27112820},{"date":"2023-02-10","current":-0.910729,"twenty":-2.262862,"median":-0.928114,"eighty":-0.514077,"marketCap":26102404},{"date":"2023-02-17","current":-0.728583,"twenty":-2.262862,"median":-0.922554,"eighty":-0.514077,"marketCap":20881923},{"date":"2023-02-24","current":-0.775589,"twenty":-2.262862,"median":-0.921584,"eighty":-0.514077,"marketCap":22229144},{"date":"2023-03-03","current":-0.840162,"twenty":-2.262862,"median":-0.913264,"eighty":-0.514077,"marketCap":24079889},{"date":"2023-03-10","current":-0.740335,"twenty":-2.262862,"median":-0.909995,"eighty":-0.514077,"marketCap":21218728},{"date":"2023-03-17","current":-0.511183,"twenty":-2.262862,"median":-0.901883,"eighty":-0.512426,"marketCap":14651027},{"date":"2023-03-24","current":-0.565861,"twenty":-2.262862,"median":-0.893102,"eighty":-0.512426,"marketCap":16026876},{"date":"2023-03-31","current":-0.503906,"twenty":-2.259544,"median":-0.890769,"eighty":-0.508159,"marketCap":14272121},{"date":"2023-04-06","current":-0.576742,"twenty":-2.259544,"median":-0.886692,"eighty":-0.506447,"marketCap":16335053},{"date":"2023-04-14","current":-0.726225,"twenty":-2.262862,"median":-0.881351,"eighty":-0.506017,"marketCap":20568874},{"date":"2023-04-21","current":-0.71432,"twenty":-2.262862,"median":-0.878419,"eighty":-0.506017,"marketCap":20231679},{"date":"2023-04-28","current":-0.782775,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":22170548},{"date":"2023-05-05","current":-0.935154,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":26486365},{"date":"2023-05-12","current":-1.189571,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":33692215},{"date":"2023-05-16","current":-1.050227,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":30186666},{"date":"2023-05-24","current":-0.928265,"twenty":-2.272816,"median":-0.87237,"eighty":-0.504727,"marketCap":26681118},{"date":"2023-06-02","current":-0.901162,"twenty":-2.275205,"median":-0.871037,"eighty":-0.504537,"marketCap":25902107},{"date":"2023-06-09","current":-0.962143,"twenty":-2.276001,"median":-0.870687,"eighty":-0.504474,"marketCap":27654881},{"date":"2023-06-14","current":-0.98247,"twenty":-2.276797,"median":-0.870337,"eighty":-0.504411,"marketCap":28239140},{"date":"2023-06-23","current":-0.894387,"twenty":-2.286353,"median":-0.869711,"eighty":-0.504095,"marketCap":25707355},{"date":"2023-06-30","current":-0.968919,"twenty":-2.302545,"median":-0.869599,"eighty":-0.503972,"marketCap":27849634},{"date":"2023-07-07","current":-0.996021,"twenty":-2.302545,"median":-0.869655,"eighty":-0.503972,"marketCap":28628645},{"date":"2023-07-14","current":-1.016348,"twenty":-2.302545,"median":-0.87237,"eighty":-0.507839,"marketCap":29212903},{"date":"2023-07-21","current":-0.914714,"twenty":-2.302545,"median":-0.876049,"eighty":-0.512426,"marketCap":26291613},{"date":"2023-07-28","current":-0.897774,"twenty":-2.302545,"median":-0.880835,"eighty":-0.516494,"marketCap":25804731},{"date":"2023-08-04","current":-0.921489,"twenty":-2.302545,"median":-0.881351,"eighty":-0.520966,"marketCap":26486365},{"date":"2023-08-11","current":-0.92985,"twenty":-2.302545,"median":-0.885627,"eighty":-0.522306,"marketCap":26498866},{"date":"2023-08-18","current":-0.895664,"twenty":-2.302545,"median":-0.889821,"eighty":-0.526561,"marketCap":25524643},{"date":"2023-08-25","current":-1.203335,"twenty":-2.302545,"median":-0.891193,"eighty":-0.531022,"marketCap":34292651},{"date":"2023-09-01","current":-1.066593,"twenty":-2.302545,"median":-0.893897,"eighty":-0.532967,"marketCap":30395759},{"date":"2023-09-08","current":-1.093941,"twenty":-2.302545,"median":-0.895442,"eighty":-0.535255,"marketCap":31175137},{"date":"2023-09-15","current":-1.162313,"twenty":-2.302545,"median":-0.899806,"eighty":-0.538341,"marketCap":33123583},{"date":"2023-09-22","current":-0.88199,"twenty":-2.302545,"median":-0.901523,"eighty":-0.542616,"marketCap":25134954},{"date":"2023-09-29","current":-0.936687,"twenty":-2.302545,"median":-0.904427,"eighty":-0.544444,"marketCap":26693711},{"date":"2023-10-06","current":-0.950361,"twenty":-2.302545,"median":-0.908424,"eighty":-0.548006,"marketCap":27083400},{"date":"2023-10-13","current":-0.83413,"twenty":-2.302545,"median":-0.909667,"eighty":-0.554367,"marketCap":23771042},{"date":"2023-10-19","current":-0.88199,"twenty":-2.309446,"median":-0.909995,"eighty":-0.559713,"marketCap":25134954},{"date":"2023-10-27","current":-0.868316,"twenty":-2.333601,"median":-0.910729,"eighty":-0.5645,"marketCap":24745265},{"date":"2023-11-03","current":-0.923013,"twenty":-2.333601,"median":-0.912028,"eighty":-0.570532,"marketCap":26304022},{"date":"2023-11-10","current":-0.933269,"twenty":-2.333601,"median":-0.91507,"eighty":-0.580724,"marketCap":26596289},{"date":"2023-11-17","current":-0.984037,"twenty":-2.333601,"median":-0.916605,"eighty":-0.594547,"marketCap":28311740},{"date":"2023-11-24","current":-0.941864,"twenty":-2.333601,"median":-0.921489,"eighty":-0.601208,"marketCap":27098380},{"date":"2023-12-01","current":-0.920778,"twenty":-2.338777,"median":-0.921536,"eighty":-0.611041,"marketCap":26491700},{"date":"2023-12-08","current":-1.009201,"twenty":-2.338777,"median":-0.922746,"eighty":-0.616776,"marketCap":29035712},{"date":"2023-12-15","current":-0.948893,"twenty":-2.338777,"median":-0.923736,"eighty":-0.625971,"marketCap":27300607},{"date":"2023-12-22","current":-0.871576,"twenty":-2.338777,"median":-0.92796,"eighty":-0.642495,"marketCap":25076113},{"date":"2023-12-29","current":-0.885634,"twenty":-2.343953,"median":-0.928114,"eighty":-0.648906,"marketCap":25480566},{"date":"2024-01-05","current":-0.920778,"twenty":-2.349129,"median":-0.928119,"eighty":-0.658075,"marketCap":26491700},{"date":"2024-01-12","current":-0.892663,"twenty":-2.349129,"median":-0.928119,"eighty":-0.66657,"marketCap":25682793},{"date":"2024-01-19","current":-0.857518,"twenty":-2.350589,"median":-0.928124,"eighty":-0.674582,"marketCap":24671659},{"date":"2024-01-26","current":-0.892663,"twenty":-2.349129,"median":-0.928119,"eighty":-0.681732,"marketCap":25682793},{"date":"2024-02-02","current":-0.955922,"twenty":-2.349129,"median":-0.928195,"eighty":-0.691206,"marketCap":27502833},{"date":"2024-02-09","current":-0.998095,"twenty":-2.349129,"median":-0.928698,"eighty":-0.693856,"marketCap":28716194},{"date":"2024-02-16","current":-1.040268,"twenty":-2.349129,"median":-0.92985,"eighty":-0.69948,"marketCap":29929554},{"date":"2024-02-23","current":-1.075412,"twenty":-2.349129,"median":-0.934636,"eighty":-0.707829,"marketCap":30940688},{"date":"2024-03-01","current":-1.033239,"twenty":-2.343953,"median":-0.936687,"eighty":-0.711239,"marketCap":29727327},{"date":"2024-03-08","current":-0.998095,"twenty":-2.343953,"median":-0.941816,"eighty":-0.71379,"marketCap":28716194},{"date":"2024-03-15","current":-1.718551,"twenty":-2.343953,"median":-0.941864,"eighty":-0.716097,"marketCap":49444433},{"date":"2024-03-22","current":-6.058854,"twenty":-2.399032,"median":-0.947596,"eighty":-0.722708,"marketCap":181989783},{"date":"2024-03-28","current":-6.276923,"twenty":-2.446545,"median":-0.948893,"eighty":-0.724382,"marketCap":188539922},{"date":"2024-04-05","current":-5.492307,"twenty":-2.588024,"median":-0.950361,"eighty":-0.728583,"marketCap":164972432},{"date":"2024-04-12","current":-6.058974,"twenty":-2.703025,"median":-0.954144,"eighty":-0.733227,"marketCap":181993397},{"date":"2024-04-19","current":-4.838461,"twenty":-2.775495,"median":-0.957865,"eighty":-0.735493,"marketCap":145332857},{"date":"2024-04-26","current":-4.947435,"twenty":-2.834524,"median":-0.962951,"eighty":-0.738524,"marketCap":148606119},{"date":"2024-05-03","current":-5.86282,"twenty":-3.031084,"median":-0.966937,"eighty":-0.743582,"marketCap":176101525},{"date":"2024-05-10","current":-4.903846,"twenty":-3.324589,"median":-0.96998,"eighty":-0.749005,"marketCap":147296814},{"date":"2024-05-17","current":-4.174148,"twenty":-3.395408,"median":-0.977009,"eighty":-0.749753,"marketCap":130930502},{"date":"2024-05-24","current":-4.007182,"twenty":-3.438544,"median":-0.982202,"eighty":-0.751157,"marketCap":125693281},{"date":"2024-05-31","current":-4.716787,"twenty":-3.500641,"median":-0.98247,"eighty":-0.752255,"marketCap":147951467},{"date":"2024-06-07","current":-4.654219,"twenty":-3.582384,"median":-0.984037,"eighty":-0.757874,"marketCap":145988903},{"date":"2024-06-14","current":-5.175993,"twenty":-3.652153,"median":-0.986733,"eighty":-0.762616,"marketCap":162355372},{"date":"2024-06-21","current":-5.259477,"twenty":-3.720694,"median":-0.989246,"eighty":-0.763649,"marketCap":164974007},{"date":"2024-06-28","current":-4.226365,"twenty":-3.792089,"median":-0.992173,"eighty":-0.772615,"marketCap":132568398},{"date":"2024-07-05","current":-3.756769,"twenty":-3.801184,"median":-0.996021,"eighty":-0.772933,"marketCap":117838576},{"date":"2024-07-12","current":-3.735898,"twenty":-3.801184,"median":-0.998158,"eighty":-0.776474,"marketCap":117183918},{"date":"2024-07-15","current":-3.568931,"twenty":-3.801184,"median":-0.998542,"eighty":-0.777536,"marketCap":111946647},{"date":"2024-08-02","current":-3.54806,"twenty":-3.842599,"median":-1.00845,"eighty":-0.787363,"marketCap":111291989},{"date":"2024-08-09","current":-2.737765,"twenty":-3.842599,"median":-1.012629,"eighty":-0.793216,"marketCap":96889496},{"date":"2024-08-16","current":-2.941247,"twenty":-3.842599,"median":-1.019682,"eighty":-0.793973,"marketCap":104090742},{"date":"2024-08-23","current":-2.996743,"twenty":-3.842599,"median":-1.023403,"eighty":-0.797879,"marketCap":106054719},{"date":"2024-08-30","current":-3.052238,"twenty":-3.842599,"median":-1.027297,"eighty":-0.799579,"marketCap":108018695},{"date":"2024-09-06","current":-2.885752,"twenty":-3.842599,"median":-1.029046,"eighty":-0.803102,"marketCap":102126766},{"date":"2024-09-13","current":-2.922749,"twenty":-3.842599,"median":-1.033239,"eighty":-0.804924,"marketCap":103436084},{"date":"2024-09-20","current":-3.163228,"twenty":-3.842599,"median":-1.040268,"eighty":-0.806491,"marketCap":111946647},{"date":"2024-09-27","current":-2.90425,"twenty":-3.842599,"median":-1.047297,"eighty":-0.811921,"marketCap":102781425},{"date":"2024-10-04","current":-3.015241,"twenty":-3.842599,"median":-1.050227,"eighty":-0.816718,"marketCap":106709377},{"date":"2024-10-11","current":-2.645273,"twenty":-3.842599,"median":-1.056634,"eighty":-0.820653,"marketCap":93616202},{"date":"2024-10-18","current":-2.811758,"twenty":-3.842599,"median":-1.059764,"eighty":-0.824261,"marketCap":99508131},{"date":"2024-10-25","current":-2.645273,"twenty":-3.842599,"median":-1.066593,"eighty":-0.82847,"marketCap":93616202},{"date":"2024-10-31","current":-2.885752,"twenty":-3.842599,"median":-1.075002,"eighty":-0.831426,"marketCap":102126766},{"date":"2024-11-08","current":-2.327508,"twenty":-3.846486,"median":-1.076519,"eighty":-0.835243,"marketCap":96889496},{"date":"2024-11-15","current":-2.360195,"twenty":-3.846486,"median":-1.087781,"eighty":-0.839837,"marketCap":98250201},{"date":"2024-11-22","current":-2.202849,"twenty":-3.846486,"median":-1.09479,"eighty":-0.841185,"marketCap":91700187},{"date":"2024-11-29","current":-2.533276,"twenty":-3.846486,"median":-1.096499,"eighty":-0.844374,"marketCap":105455215},{"date":"2024-12-06","current":-2.37593,"twenty":-3.846486,"median":-1.102891,"eighty":-0.846432,"marketCap":98905202},{"date":"2024-12-13","current":-2.517541,"twenty":-3.846486,"median":-1.110682,"eighty":-0.847688,"marketCap":104800214},{"date":"2024-12-20","current":-2.438868,"twenty":-3.846486,"median":-1.128127,"eighty":-0.854337,"marketCap":101525207},{"date":"2024-12-27","current":-2.517541,"twenty":-3.846486,"median":-1.13221,"eighty":-0.856456,"marketCap":104800214},{"date":"2025-01-03","current":-2.454603,"twenty":-3.846486,"median":-1.137442,"eighty":-0.857518,"marketCap":102180209},{"date":"2025-01-10","current":-2.34446,"twenty":-3.850373,"median":-1.141801,"eighty":-0.857518,"marketCap":97595199},{"date":"2025-01-17","current":-2.014033,"twenty":-3.850373,"median":-1.141801,"eighty":-0.857518,"marketCap":83840171},{"date":"2025-01-24","current":-1.903891,"twenty":-3.850373,"median":-1.148797,"eighty":-0.857518,"marketCap":79255162},{"date":"2025-01-31","current":-1.573463,"twenty":-3.850373,"median":-1.162156,"eighty":-0.857518,"marketCap":65500134},{"date":"2025-02-07","current":-1.998299,"twenty":-3.850373,"median":-1.167513,"eighty":-0.857518,"marketCap":83185170},{"date":"2025-02-14","current":-1.903891,"twenty":-3.850373,"median":-1.182352,"eighty":-0.857848,"marketCap":79255162},{"date":"2025-02-21","current":-1.998299,"twenty":-3.850373,"median":-1.198506,"eighty":-0.861025,"marketCap":83185170},{"date":"2025-02-28","current":-2.014033,"twenty":-3.850373,"median":-1.220321,"eighty":-0.864861,"marketCap":83840171},{"date":"2025-03-07","current":-2.155645,"twenty":-3.85426,"median":-1.236409,"eighty":-0.868316,"marketCap":89735183},{"date":"2025-03-14","current":-1.971955,"twenty":-3.85426,"median":-1.252121,"eighty":-0.870337,"marketCap":91415869},{"date":"2025-03-21","current":-1.943376,"twenty":-3.85426,"median":-1.268989,"eighty":-0.872679,"marketCap":90091002},{"date":"2025-03-28","current":-2.143429,"twenty":-3.85426,"median":-1.293588,"eighty":-0.875959,"marketCap":99365076},{"date":"2025-04-04","current":-2.572115,"twenty":-3.85426,"median":-1.314465,"eighty":-0.880835,"marketCap":119238091},{"date":"2025-04-11","current":-2.457798,"twenty":-3.850373,"median":-1.36743,"eighty":-0.880974,"marketCap":113938620},{"date":"2025-04-17","current":-2.772168,"twenty":-3.850373,"median":-1.377928,"eighty":-0.881351,"marketCap":128512164},{"date":"2025-04-25","current":-4.001067,"twenty":-3.883032,"median":-1.392058,"eighty":-0.882692,"marketCap":185481475},{"date":"2025-05-02","current":-11.716317,"twenty":-3.94457,"median":-1.404143,"eighty":-0.886615,"marketCap":543145032},{"date":"2025-05-09","current":-11.716317,"twenty":-3.974177,"median":-1.419611,"eighty":-0.888628,"marketCap":543145032},{"date":"2025-05-16","current":-11.436307,"twenty":-3.98612,"median":-1.437003,"eighty":-0.889148,"marketCap":543487598},{"date":"2025-05-23","current":-11.523718,"twenty":-4.023855,"median":-1.46172,"eighty":-0.891569,"marketCap":547641643},{"date":"2025-05-30","current":-12.632894,"twenty":-4.053822,"median":-1.478938,"eighty":-0.892663,"marketCap":600353023},{"date":"2025-06-06","current":-12.887461,"twenty":-4.089745,"median":-1.493422,"eighty":-0.892663,"marketCap":612450817},{"date":"2025-06-13","current":-12.85564,"twenty":-4.112785,"median":-1.519134,"eighty":-0.892663,"marketCap":610938592}],"updateTime":1750113246649}}}