US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reynolds Consumer Products, Inc.

21.12

-0.2700-1.26%

Post-market: 21.120.00000.00%19:57 EDT

Volume:1.25M

Turnover:26.46M

Market Cap:4.44B

PE:13.29

High:21.45

Open:21.35

Low:21.10

Close:21.39

Loading ...

Overview Company News Filings

Reynolds Consumer Products (REYN) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Reynolds Consumer Q1 Adjusted Earnings Flat, Revenue Declines; 2025 Outlook Updated

MT Newswires Live

Reynolds Consumer Products: Q1 Earnings Snapshot

Associated Press Finance

Reynolds Consumer Prods Q1 Adj. EPS $0.23, Inline, Sales $818.00M Miss $820.39M Estimate

BRIEF-Reynolds Consumer Products Q1 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.23

Reynolds Consumer Products Inc: Outlook Q2 Adj EPS $0.35-$0.39

THOMSON REUTERS

Reynolds Consumer Products Inc: Q22025 Net Revenues Expected to Be Down 2%-5%

THOMSON REUTERS

Reynolds Consumer Products: Sees Two to Four Points of Positive Pricing for Year, to Offset Cost Increases From Tariffs

THOMSON REUTERS

Reynolds Consumer Products Reports First Quarter 2025 Financial Results

Reynolds Consumer Products Likely to See Stable Q1 Amid Persistent Challenges, RBC Says

MT Newswires Live

Reynolds Cnsmr Products Price Target Maintained With a $30.00/Share by RBC Capital

Press Release: Reynolds Consumer Products Declares Regular Quarterly Cash Dividend

Reynolds Cnsmr Products Is Maintained at Buy by Truist Securities

3 Value Stocks Facing Headwinds

Reynolds Consumer Products Inc : Truist Securities Cuts Target Price to $30 From $35

THOMSON REUTERS

Reynolds Consumer Products (REYN) Expected to Beat Earnings Estimates: Should You Buy?

Reynolds Cnsmr Products Is Maintained at Hold by Canaccord Genuity

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Is Reynolds Consumer Products (REYN) the Best Under-the-Radar Stock to Buy Now?

Reynolds Cnsmr Products Is Maintained at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REYN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","market":"US","secType":"STK","nameCN":"Reynolds Consumer Products, Inc.","latestPrice":21.12,"timestamp":1750190400000,"preClose":21.39,"halted":0,"volume":1246290,"hourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"19:57 EDT","volume":52960,"amount":1118527.23,"timestamp":1750204622792},"delay":0,"floatShares":54130059,"shares":210323273,"eps":1.58934,"marketStatus":"Not Yet Opened","change":-0.27,"latestTime":"06-17 16:00:00 EDT","open":21.35,"high":21.45,"low":21.095,"amount":26458339.13349,"amplitude":0.016597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":21.39,"dividendRate":0.043561,"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"19:57 EDT","volume":52960,"amount":1118527.23,"timestamp":1750204622792},"volumeRatio":0.894856,"impliedVol":0.4421,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","floatShares":54130059,"roa":"7.01%","roe":"16.25%","lyrEps":1.675392,"volumeRatio":0.894856,"shares":210323273,"dividePrice":0.92,"high":21.45,"amplitude":0.016597,"preClose":21.39,"low":21.095,"week52Low":21,"pbRate":"2.09","psRate":"1.21","week52High":32.65,"institutionHeld":0,"latestPrice":21.12,"eps":1.58934,"divideRate":0.043561,"volume":1246290,"delay":0,"ttmEps":1.58934,"open":21.35,"prevYearClose":26.99,"prevWeekClose":21.12,"prevMonthClose":22.08,"prevQuarterClose":23.86,"fiveDayClose":21.92,"twentyDayClose":23.13,"sixtyDayClose":23.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REYN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531549450","title":"Reynolds Consumer Products (REYN) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549450?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019827,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Reynolds Consumer Products  reported revenue of $818 million, down 1.8% over the same period last year. EPS came in at $0.23, compared to $0.23 in the year-ago quarter.The reported revenue represents a surprise of -0.48% over the Zacks Consensus Estimate of $821.94 million. With the consensus EPS estimate being $0.23, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Reynolds Consumer Products performed in the just reported quarter in terms of the metrics most widely monitored and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-reyn-q1-133027072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REYN"],"gpt_icon":0},{"id":"2531513032","title":"Reynolds Consumer Q1 Adjusted Earnings Flat, Revenue Declines; 2025 Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2531513032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531513032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016842,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products  reported Q1 adjusted earnings Wednesday of $0.23 per share, unchanged from a year earlier.Five analysts polled by FactSet expected $0.23.Revenue for the quarter ended March 31 was $818 million, down from $833 million a year earlier.Analysts surveyed by FactSet expected $821.2 million.The company said it expects full-year adjusted EPS of $1.54 to $1.61, compared with a prior outlook of $1.61 to $1.68. Five analysts polled by FactSet expect $1.62. Reynolds also said it continues to expect full-year net revenue to decrease in the low single digits compared with 2024. Analysts surveyed by FactSet expect $3.66 billion.Reynolds also expects Q2 adjusted EPS of $0.35 to $0.39. Five analysts surveyed by FactSet expect $0.41. It also expects net revenue to decrease 2% to 5% compared with the year-ago quarter when it reported revenue of $930 million. Analysts polled by FactSet expect $918.3 million.Shares of the company were 3% lower in recent Wednesday premarket activ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REYN"],"gpt_icon":0},{"id":"2531203684","title":"Reynolds Consumer Products: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203684","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203684?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:28","pubTimestamp":1746012510,"startTime":"0","endTime":"0","summary":"LAKE FOREST, Ill.  — LAKE FOREST, Ill.  — Reynolds Consumer Products Inc.  on Wednesday reported first-quarter profit of $31 million.On a per-share basis, the Lake Forest, Illinois-based company said it had profit of 15 cents. Earnings, adjusted for non-recurring costs, came to 23 cents per share.The results matched Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for earnings of 23 cents per share.The company posted revenue of $818 million in the period, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $821.9 million.For the current quarter ending in June, Reynolds Consumer Products expects its per-share earnings to range from 35 cents to 39 cents.The company expects full-year earnings in the range of $1.54 to $1.61 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-q1-earnings-112830085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REYN"],"gpt_icon":0},{"id":"2531385920","title":"Reynolds Consumer Prods Q1 Adj. EPS $0.23, Inline, Sales $818.00M Miss $820.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531385920","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531385920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:03","pubTimestamp":1746010981,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Prods (NASDAQ:REYN) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095793/reynolds-consumer-prods-q1-adj-eps-0-23-inline-sales-818-00m-miss-820-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2531080709","title":"BRIEF-Reynolds Consumer Products Q1 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080709?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010847,"startTime":"0","endTime":"0","summary":"Apr 30  - Reynolds Consumer Products Q1 revenue USD 818 million vs. IBES estimate USD 820.4 million.Q1 adjusted EBITDA USD 117 million vs. IBES estimate USD 119.5 million. Q1 adjusted net income USD 49 million vs. IBES estimate USD 49.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXFA6C7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2531384430","title":"Reynolds Consumer Products Inc: Outlook Q2 Adj EPS $0.35-$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2531384430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531384430?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXFA6C7D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2531381010","title":"Reynolds Consumer Products Inc: Q22025 Net Revenues Expected to Be Down 2%-5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531381010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531381010?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXFA6C7D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2531033839","title":"Reynolds Consumer Products: Sees Two to Four Points of Positive Pricing for Year, to Offset Cost Increases From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033839?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXFA6C7D:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2531033113","title":"Reynolds Consumer Products Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033113","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033113?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"Investing in Attractive Growth and Cost Savings Programs. LAKE FOREST, Ill., April 30, 2025----Reynolds Consumer Products Inc.   today reported financial results for the first quarter ended March 31, 2025.Net Revenues of $818 million vs. $833 million in Q1 2024. Retail volume decreased 4% and was impacted by a later Easter timing and retailer destocking. Non-Retail Revenues, which comprises aluminum sales to food service and industrial customers, increased $12 million to $51 million. \"We are executing well in a dynamic consumer and retail environment, outperforming our categories by two points in the quarter,\" said Scott Huckins, President and Chief Executive Officer. \"Our US-centric manufacturing platform and business model are resilient, and we are effectively navigating the near-term macro challenges in partnership with our retail customers. We are also making progress advancing initiatives to drive growth and margin expansion that deliver long term value.\". Retail volume increased ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-reports-first-110000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2531255628","title":"Reynolds Consumer Products Likely to See Stable Q1 Amid Persistent Challenges, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255628?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:42","pubTimestamp":1745862137,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products (REYN) is likely to have a generally stable Q1, with its top-line performance showing improvement despite ongoing challenges, particularly in foam dish sales, RBC Capital Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2530231195","title":"Reynolds Cnsmr Products Price Target Maintained With a $30.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231195?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:51 ET (15:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2530960058","title":"Press Release: Reynolds Consumer Products Declares Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960058?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Inc.  announced today that its Board of Directors has declared a quarterly cash dividend of $0.23 per common share. The dividend is payable May 30, 2025, to shareholders of record on May 16, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4018","REYN","R","BK4232"],"gpt_icon":0},{"id":"2530543119","title":"Reynolds Cnsmr Products Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530543119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530543119?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:11","pubTimestamp":1745511060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:11 ET (16:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2529073937","title":"3 Value Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529073937","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529073937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:05","pubTimestamp":1745499914,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Muted 1.9% annual revenue growth over the last five years shows its demand lagged behind its semiconductor peers. Competitive supply chain dynamics and steep production costs are reflected in its low gross margin of 25.3%. Declining unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Projected sales are flat for the next 12 months, implying demand will slow from its three-year trend. Estimated sales growth of 3.9% for the next 12 months implies demand will slow from its two-year trend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-facing-headwinds-130514305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","VSH","REYN","BK4154","PGNY","BK4018","BK4148"],"gpt_icon":0},{"id":"2529198814","title":"Reynolds Consumer Products Inc : Truist Securities Cuts Target Price to $30 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198814?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:34","pubTimestamp":1745494495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2529656545","title":"Reynolds Consumer Products (REYN) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656545?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416881,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on lower revenues when Reynolds Consumer Products  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents no change from the year-ago quarter.Revenues a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-reyn-expected-140121017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REYN"],"gpt_icon":0},{"id":"2529500761","title":"Reynolds Cnsmr Products Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500761?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:45","pubTimestamp":1745412300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 08:45 ET (12:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN","BK4018"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCUT","LU0648001328.SGD","HOPE","DCOM","REYN","CCBG","NOC","CLNN","COF","BK4121","ARI","HRI","ELV","NTRS","KMB","ENR","NVR","LADR","LU1815333072.USD","DHR","LU0130517989.USD","MMM","BMY","LU1778281490.HKD","PHM","PLD","MEDP","DVN","HBCP","LU0106261372.USD","ARMK","ONB","IE00B19Z3B42.SGD","IE0034235188.USD","BOKF","INTU","LU1551013342.USD","EWBC","LU1803068979.SGD","MBWM","NWL","PEBO","ENPH","CADE","RTX","HAL","ISRG","BK4082","HXL"],"gpt_icon":1},{"id":"2528143990","title":"Is Reynolds Consumer Products (REYN) the Best Under-the-Radar Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528143990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528143990?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:17","pubTimestamp":1745003826,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Under-the-Radar Stocks to Buy Now. In this article, we are going to take a look at where Reynolds Consumer Products Inc.  stands against other best under-the-radar stocks to buy now.The market environment is currently dominated by headlines about mega-cap tech stocks and the volatility induced by tariffs. The recent trade war ignited by the U.S. President’s new tariffs has sent ripples throughout the globe, affecting all the listed major stocks. Savvy investors, however, are increasingly turning towards comparatively less famous equities that offer significant growth potential. Though the market indices have experienced a modest decline owing to the tariff war between the U.S. and China, a few under-the-radar stocks have shown resilience.READ ALSO:10 Dividend Trap Stocks to Avoid in 2025. Sometimes, the sectoral shifts can also favor the distribution of growth opportunities for a few stocks over others. For instance, after retaliation from China,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-reyn-best-191706922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","PSQ","SQQQ","NVIW.SI","MNQmain","TQQQ","BK4018","QID","USJW.SI","USAW.SI","NQmain","REYN",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2528727159","title":"Reynolds Cnsmr Products Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727159?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:54","pubTimestamp":1744916040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:54 ET (18:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REYN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"REYN","amount":0.23,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"REYN","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-14","symbol":"REYN","amount":0.23,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"REYN","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-15","symbol":"REYN","amount":0.23,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REYN\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-30","value":0.15,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-16","paymentDate":"2020-08-31","value":0.22,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-11-30","value":0.22,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-09","value":0.23,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-27","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1724990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REYN","date":"2025-06-16","current":13.299484,"percent":0,"low":13.299484,"twenty":15.829473,"median":19.170498,"eighty":22.77563,"high":31.607422,"avg":19.78498,"sd":3.812759,"marketCap":4442027525},"quantilePoints":[{"date":"2020-06-19","current":30.603727,"twenty":26.443232,"median":28.388788,"eighty":30.141311,"marketCap":7161272075},{"date":"2020-06-26","current":30.290072,"twenty":26.644314,"median":28.470876,"eighty":30.268565,"marketCap":7087876900},{"date":"2020-07-02","current":31.266882,"twenty":26.753902,"median":28.543293,"eighty":30.509021,"marketCap":7316450445},{"date":"2020-07-10","current":30.720227,"twenty":26.816817,"median":28.700582,"eighty":30.587596,"marketCap":7188533140},{"date":"2020-07-17","current":30.254226,"twenty":27.044551,"median":28.947989,"eighty":30.587596,"marketCap":7079488880},{"date":"2020-07-24","current":29.573147,"twenty":27.208873,"median":29.0713,"eighty":30.560711,"marketCap":6920116500},{"date":"2020-07-31","current":30.523073,"twenty":27.32712,"median":29.135439,"eighty":30.571465,"marketCap":7142399030},{"date":"2020-08-07","current":23.427365,"twenty":27.044551,"median":29.120934,"eighty":30.587596,"marketCap":6817363255},{"date":"2020-08-14","current":24.104748,"twenty":26.436241,"median":29.062339,"eighty":30.571465,"marketCap":7014481725},{"date":"2020-08-21","current":24.479471,"twenty":26.122091,"median":28.889052,"eighty":30.557127,"marketCap":7123525985},{"date":"2020-08-28","current":23.946212,"twenty":25.521949,"median":28.682078,"eighty":30.545011,"marketCap":6968347615},{"date":"2020-09-04","current":22.800425,"twenty":24.681283,"median":28.515536,"eighty":30.530529,"marketCap":6634923820},{"date":"2020-09-11","current":23.45619,"twenty":24.260345,"median":28.465449,"eighty":30.515904,"marketCap":6825751275},{"date":"2020-09-18","current":22.173486,"twenty":24.066814,"median":28.351508,"eighty":30.497981,"marketCap":6452484385},{"date":"2020-09-25","current":22.800425,"twenty":23.964371,"median":28.166182,"eighty":30.462135,"marketCap":6634923820},{"date":"2020-10-02","current":22.332022,"twenty":23.861178,"median":28.052922,"eighty":30.422704,"marketCap":6498618495},{"date":"2020-10-09","current":22.951756,"twenty":23.65364,"median":27.960234,"eighty":30.368038,"marketCap":6678960925},{"date":"2020-10-16","current":22.512177,"twenty":23.485015,"median":27.941895,"eighty":30.279318,"marketCap":6551043620},{"date":"2020-10-23","current":21.878032,"twenty":23.381476,"median":27.876624,"eighty":30.259603,"marketCap":6366507180},{"date":"2020-10-30","current":20.350317,"twenty":23.101645,"median":27.812363,"eighty":30.247057,"marketCap":5921942120},{"date":"2020-11-06","current":21.705083,"twenty":22.8869,"median":27.751311,"eighty":30.231715,"marketCap":6316179060},{"date":"2020-11-13","current":18.22734,"twenty":22.800425,"median":27.71984,"eighty":30.215082,"marketCap":6215522820},{"date":"2020-11-20","current":18.823848,"twenty":22.669273,"median":27.451524,"eighty":30.182534,"marketCap":6418932305},{"date":"2020-11-27","current":18.971438,"twenty":22.571268,"median":27.205145,"eighty":30.152064,"marketCap":6469260425},{"date":"2020-12-04","current":18.743904,"twenty":22.451645,"median":26.794612,"eighty":30.135934,"marketCap":6391671240},{"date":"2020-12-11","current":18.405677,"twenty":22.31761,"median":26.432746,"eighty":30.123387,"marketCap":6276335965},{"date":"2020-12-18","current":18.713156,"twenty":22.115836,"median":26.124022,"eighty":30.098294,"marketCap":6381186215},{"date":"2020-12-24","current":18.756203,"twenty":21.978918,"median":26.119195,"eighty":30.083956,"marketCap":6395865250},{"date":"2020-12-31","current":18.473323,"twenty":21.635903,"median":25.980411,"eighty":30.04811,"marketCap":6299403020},{"date":"2021-01-08","current":18.842297,"twenty":21.385127,"median":25.08018,"eighty":29.945948,"marketCap":6425223320},{"date":"2021-01-15","current":17.79072,"twenty":20.915283,"median":24.688739,"eighty":29.881066,"marketCap":6066635465},{"date":"2021-01-22","current":18.153545,"twenty":20.441115,"median":24.479471,"eighty":29.869596,"marketCap":6190358760},{"date":"2021-01-29","current":18.448724,"twenty":19.071061,"median":24.151589,"eighty":29.864362,"marketCap":6291015000},{"date":"2021-02-05","current":18.485622,"twenty":18.94192,"median":24.08313,"eighty":29.860491,"marketCap":6303597030},{"date":"2021-02-12","current":16.926239,"twenty":18.834917,"median":24.033502,"eighty":29.859917,"marketCap":6144224650},{"date":"2021-02-19","current":16.943569,"twenty":18.748824,"median":23.96735,"eighty":29.83124,"marketCap":6150515665},{"date":"2021-02-26","current":15.949947,"twenty":18.713156,"median":23.946212,"eighty":29.781056,"marketCap":5789830805},{"date":"2021-03-05","current":16.157915,"twenty":18.65412,"median":23.809294,"eighty":29.734456,"marketCap":5865322985},{"date":"2021-03-12","current":17.319066,"twenty":18.572946,"median":23.744438,"eighty":29.677102,"marketCap":6286820990},{"date":"2021-03-19","current":17.295959,"twenty":18.51637,"median":23.566252,"eighty":29.646633,"marketCap":6278432970},{"date":"2021-03-26","current":17.457711,"twenty":18.478243,"median":23.45619,"eighty":29.594655,"marketCap":6337149110},{"date":"2021-04-01","current":17.33062,"twenty":18.456104,"median":23.427365,"eighty":29.571355,"marketCap":6291015000},{"date":"2021-04-09","current":17.33062,"twenty":18.381079,"median":23.349491,"eighty":29.562394,"marketCap":6291015000},{"date":"2021-04-16","current":17.335371,"twenty":18.324503,"median":23.131911,"eighty":29.548055,"marketCap":6292739520},{"date":"2021-04-23","current":17.456718,"twenty":18.168304,"median":23.016611,"eighty":29.49787,"marketCap":6336788696},{"date":"2021-04-30","current":16.942436,"twenty":17.885423,"median":22.858075,"eighty":29.401085,"marketCap":6150104090},{"date":"2021-05-07","current":15.650237,"twenty":17.801901,"median":22.800425,"eighty":29.315198,"marketCap":6432247530},{"date":"2021-05-14","current":16.224394,"twenty":17.767804,"median":22.778807,"eighty":29.142055,"marketCap":6668225957},{"date":"2021-05-21","current":15.550717,"twenty":17.626604,"median":22.67792,"eighty":29.129637,"marketCap":6391344602},{"date":"2021-05-28","current":15.382297,"twenty":17.522412,"median":22.577033,"eighty":29.101196,"marketCap":6322124264},{"date":"2021-06-04","current":15.463955,"twenty":17.463488,"median":22.562621,"eighty":29.080262,"marketCap":6355685640},{"date":"2021-06-11","current":15.647685,"twenty":17.44038,"median":22.46894,"eighty":29.062339,"marketCap":6431198737},{"date":"2021-06-18","current":15.218982,"twenty":17.33062,"median":22.332022,"eighty":28.950394,"marketCap":6255001511},{"date":"2021-06-25","current":15.295536,"twenty":17.319066,"median":22.310404,"eighty":28.947989,"marketCap":6286465301},{"date":"2021-07-02","current":15.469059,"twenty":17.307512,"median":22.173486,"eighty":28.830114,"marketCap":6357783226},{"date":"2021-07-09","current":15.13222,"twenty":17.242601,"median":22.065393,"eighty":28.741292,"marketCap":6219342549},{"date":"2021-07-16","current":14.999526,"twenty":17.182819,"median":21.928475,"eighty":28.68948,"marketCap":6164805312},{"date":"2021-07-23","current":14.647377,"twenty":16.952812,"median":21.654639,"eighty":28.604022,"marketCap":6020071877},{"date":"2021-07-30","current":14.519786,"twenty":16.891577,"median":21.416835,"eighty":28.551536,"marketCap":5967632226},{"date":"2021-08-06","current":15.358328,"twenty":16.770263,"median":21.373597,"eighty":28.498883,"marketCap":5820806394},{"date":"2021-08-13","current":16.420958,"twenty":16.521603,"median":21.110571,"eighty":28.474257,"marketCap":6223543269},{"date":"2021-08-20","current":16.039076,"twenty":16.312482,"median":20.717833,"eighty":28.462194,"marketCap":6078809705},{"date":"2021-08-27","current":15.623986,"twenty":16.157915,"median":19.854589,"eighty":28.432859,"marketCap":5921490613},{"date":"2021-09-03","current":15.707004,"twenty":16.14115,"median":19.075981,"eighty":28.36642,"marketCap":5952954431},{"date":"2021-09-10","current":15.424743,"twenty":16.032434,"median":18.971438,"eighty":28.32914,"marketCap":5845977449},{"date":"2021-09-17","current":15.386001,"twenty":15.964569,"median":18.937615,"eighty":28.236155,"marketCap":5831294334},{"date":"2021-09-24","current":15.159085,"twenty":15.840144,"median":18.873045,"eighty":28.162598,"marketCap":5745293230},{"date":"2021-10-01","current":15.386001,"twenty":15.73357,"median":18.814624,"eighty":28.124816,"marketCap":5831294334},{"date":"2021-10-08","current":15.197827,"twenty":15.663737,"median":18.743904,"eighty":28.075428,"marketCap":5759976345},{"date":"2021-10-15","current":15.413674,"twenty":15.649216,"median":18.72238,"eighty":28.00296,"marketCap":5841782273},{"date":"2021-10-22","current":15.463484,"twenty":15.623986,"median":18.663959,"eighty":27.964101,"marketCap":5860660564},{"date":"2021-10-29","current":14.932169,"twenty":15.601848,"median":18.654735,"eighty":27.9602,"marketCap":5659292127},{"date":"2021-11-05","current":18.410904,"twenty":15.60181,"median":18.584015,"eighty":27.954475,"marketCap":6112420154},{"date":"2021-11-12","current":18.808944,"twenty":15.601848,"median":18.584015,"eighty":27.945436,"marketCap":6244569251},{"date":"2021-11-19","current":18.865806,"twenty":15.604853,"median":18.65166,"eighty":27.941614,"marketCap":6263447693},{"date":"2021-11-26","current":19.137484,"twenty":15.613709,"median":18.65781,"eighty":27.919409,"marketCap":6353644696},{"date":"2021-12-03","current":18.739445,"twenty":15.623986,"median":18.65781,"eighty":27.878575,"marketCap":6221495599},{"date":"2021-12-10","current":18.796307,"twenty":15.623986,"median":18.663959,"eighty":27.856168,"marketCap":6240374042},{"date":"2021-12-17","current":19.112212,"twenty":15.6253,"median":18.713156,"eighty":27.829017,"marketCap":6345254278},{"date":"2021-12-23","current":19.15012,"twenty":15.627721,"median":18.735525,"eighty":27.804624,"marketCap":6357839906},{"date":"2021-12-31","current":19.838792,"twenty":15.633153,"median":18.743904,"eighty":27.769938,"marketCap":6586478820},{"date":"2022-01-07","current":20.255785,"twenty":15.648195,"median":18.780512,"eighty":27.75354,"marketCap":6724920732},{"date":"2022-01-14","current":20.255785,"twenty":15.650521,"median":18.808944,"eighty":27.745747,"marketCap":6724920732},{"date":"2022-01-21","current":19.586068,"twenty":15.651658,"median":18.823848,"eighty":27.738345,"marketCap":6502574632},{"date":"2022-01-28","current":18.827898,"twenty":15.657193,"median":18.838256,"eighty":27.71984,"marketCap":6250862065},{"date":"2022-02-04","current":17.823322,"twenty":15.6681,"median":18.865806,"eighty":27.531346,"marketCap":5917342915},{"date":"2022-02-11","current":18.723064,"twenty":15.683411,"median":18.831057,"eighty":27.507038,"marketCap":6066272850},{"date":"2022-02-18","current":19.655333,"twenty":15.6904,"median":18.834216,"eighty":27.39601,"marketCap":6368327929},{"date":"2022-02-25","current":19.648859,"twenty":15.6904,"median":18.842297,"eighty":27.25823,"marketCap":6366230325},{"date":"2022-03-04","current":19.733022,"twenty":15.703683,"median":18.879195,"eighty":27.193961,"marketCap":6393499186},{"date":"2022-03-11","current":18.308723,"twenty":15.742425,"median":18.865806,"eighty":26.902598,"marketCap":5932026148},{"date":"2022-03-18","current":19.266466,"twenty":15.75128,"median":18.869425,"eighty":26.802014,"marketCap":6242335072},{"date":"2022-03-25","current":19.130468,"twenty":15.80314,"median":18.885344,"eighty":26.713192,"marketCap":6198271531},{"date":"2022-04-01","current":19.208181,"twenty":15.821804,"median":18.900718,"eighty":26.498746,"marketCap":6223450697},{"date":"2022-04-08","current":19.14342,"twenty":15.829779,"median":18.935305,"eighty":26.422259,"marketCap":6202468058},{"date":"2022-04-14","current":18.858471,"twenty":15.840144,"median":18.935305,"eighty":26.391505,"marketCap":6110144447},{"date":"2022-04-22","current":19.441322,"twenty":15.863294,"median":18.944783,"eighty":26.224678,"marketCap":6298988197},{"date":"2022-04-29","current":19.162848,"twenty":15.906043,"median":18.960578,"eighty":26.124022,"marketCap":6208762850},{"date":"2022-05-06","current":18.774281,"twenty":15.940704,"median":18.956699,"eighty":26.121126,"marketCap":6082867017},{"date":"2022-05-13","current":20.048138,"twenty":15.964569,"median":18.960578,"eighty":26.094131,"marketCap":6054537683},{"date":"2022-05-20","current":18.609675,"twenty":15.976644,"median":18.962933,"eighty":26.019215,"marketCap":5620121981},{"date":"2022-05-27","current":19.165603,"twenty":15.997304,"median":18.960578,"eighty":25.859673,"marketCap":5788012107},{"date":"2022-06-03","current":18.686115,"twenty":16.015014,"median":18.95426,"eighty":25.521949,"marketCap":5643206873},{"date":"2022-06-10","current":18.241373,"twenty":16.029114,"median":18.93277,"eighty":25.091364,"marketCap":5508894772},{"date":"2022-06-17","current":17.150366,"twenty":16.045836,"median":18.915436,"eighty":24.972068,"marketCap":5179410399},{"date":"2022-06-24","current":19.019672,"twenty":16.071741,"median":18.915436,"eighty":24.852771,"marketCap":5743940949},{"date":"2022-07-01","current":19.103061,"twenty":16.136393,"median":18.912858,"eighty":24.685011,"marketCap":5769124468},{"date":"2022-07-08","current":19.137807,"twenty":16.142736,"median":18.915764,"eighty":24.670099,"marketCap":5779617601},{"date":"2022-07-15","current":19.665938,"twenty":16.149766,"median":18.935305,"eighty":24.479471,"marketCap":5939113221},{"date":"2022-07-22","current":20.068985,"twenty":16.152943,"median":18.952221,"eighty":24.353218,"marketCap":6060833563},{"date":"2022-07-29","current":20.194069,"twenty":16.157915,"median":18.960578,"eighty":24.198429,"marketCap":6098608841},{"date":"2022-08-05","current":20.207967,"twenty":16.157915,"median":18.975485,"eighty":24.104748,"marketCap":6102806094},{"date":"2022-08-12","current":22.004942,"twenty":16.16637,"median":18.98585,"eighty":24.08313,"marketCap":6029354164},{"date":"2022-08-19","current":22.119831,"twenty":16.224394,"median":18.996477,"eighty":24.08313,"marketCap":6060833563},{"date":"2022-08-26","current":21.261998,"twenty":16.277061,"median":19.007421,"eighty":24.055936,"marketCap":5825787386},{"date":"2022-09-02","current":21.415182,"twenty":16.321337,"median":19.022066,"eighty":24.055936,"marketCap":5867759917},{"date":"2022-09-09","current":21.713892,"twenty":16.321337,"median":19.03178,"eighty":24.020042,"marketCap":5949606354},{"date":"2022-09-16","current":21.292635,"twenty":16.401034,"median":19.047468,"eighty":23.988008,"marketCap":5834181892},{"date":"2022-09-23","current":21.101154,"twenty":16.469327,"median":19.070843,"eighty":23.958414,"marketCap":5781716227},{"date":"2022-09-30","current":19.921634,"twenty":16.521603,"median":19.091611,"eighty":23.947461,"marketCap":5458527734},{"date":"2022-10-07","current":20.113115,"twenty":16.570031,"median":19.106535,"eighty":23.946212,"marketCap":5510993399},{"date":"2022-10-14","current":21.445819,"twenty":16.584248,"median":19.124848,"eighty":23.923152,"marketCap":5876154424},{"date":"2022-10-21","current":21.966646,"twenty":16.640861,"median":19.130468,"eighty":23.842442,"marketCap":6018861031},{"date":"2022-10-28","current":23.50615,"twenty":16.770263,"median":19.137484,"eighty":23.800646,"marketCap":6440684974},{"date":"2022-11-04","current":23.245736,"twenty":16.836119,"median":19.143611,"eighty":23.789116,"marketCap":6369331670},{"date":"2022-11-11","current":24.912993,"twenty":16.845362,"median":19.162848,"eighty":23.854746,"marketCap":6377726176},{"date":"2022-11-18","current":25.831142,"twenty":16.863848,"median":19.170498,"eighty":23.958414,"marketCap":6612772353},{"date":"2022-11-25","current":26.282019,"twenty":16.8858,"median":19.178552,"eighty":24.033965,"marketCap":6728196815},{"date":"2022-12-02","current":26.421381,"twenty":16.914685,"median":19.195673,"eighty":24.091777,"marketCap":6763873467},{"date":"2022-12-09","current":25.675385,"twenty":16.935957,"median":19.214876,"eighty":24.464139,"marketCap":6572898448},{"date":"2022-12-16","current":24.699851,"twenty":16.943116,"median":19.219619,"eighty":24.777422,"marketCap":6323161885},{"date":"2022-12-23","current":24.904795,"twenty":16.950501,"median":19.270125,"eighty":24.894906,"marketCap":6375627550},{"date":"2022-12-30","current":24.576885,"twenty":16.989341,"median":19.315141,"eighty":24.89547,"marketCap":6291682486},{"date":"2023-01-06","current":24.790026,"twenty":17.048978,"median":19.32273,"eighty":24.884505,"marketCap":6346246777},{"date":"2023-01-13","current":24.921191,"twenty":17.095844,"median":19.346279,"eighty":24.896033,"marketCap":6379824803},{"date":"2023-01-20","current":23.871877,"twenty":17.150366,"median":19.358617,"eighty":24.893779,"marketCap":6111200600},{"date":"2023-01-27","current":23.978448,"twenty":17.15046,"median":19.37059,"eighty":24.847411,"marketCap":6138482746},{"date":"2023-02-03","current":24.59328,"twenty":17.190909,"median":19.408941,"eighty":24.798224,"marketCap":6295879740},{"date":"2023-02-10","current":22.946611,"twenty":17.196688,"median":19.447434,"eighty":24.790026,"marketCap":5920225582},{"date":"2023-02-17","current":22.897806,"twenty":17.203529,"median":19.519377,"eighty":24.765433,"marketCap":5907633822},{"date":"2023-02-24","current":22.44229,"twenty":17.22771,"median":19.531987,"eighty":24.758875,"marketCap":5790110734},{"date":"2023-03-03","current":22.38535,"twenty":17.236461,"median":19.558057,"eighty":24.711328,"marketCap":5775420348},{"date":"2023-03-10","current":21.563795,"twenty":17.242601,"median":19.586068,"eighty":24.690961,"marketCap":5563459063},{"date":"2023-03-17","current":21.672912,"twenty":17.274712,"median":19.610345,"eighty":24.673827,"marketCap":5591611215},{"date":"2023-03-24","current":22.161224,"twenty":17.292416,"median":19.623977,"eighty":24.667668,"marketCap":5717595696},{"date":"2023-03-31","current":22.380964,"twenty":17.295751,"median":19.65545,"eighty":24.627711,"marketCap":5774288712},{"date":"2023-04-06","current":22.40538,"twenty":17.30058,"median":19.665938,"eighty":24.608036,"marketCap":5780587936},{"date":"2023-04-12","current":22.454211,"twenty":17.305201,"median":19.71243,"eighty":24.598199,"marketCap":5793186384},{"date":"2023-04-20","current":22.128669,"twenty":17.310359,"median":19.725066,"eighty":24.59328,"marketCap":5709196730},{"date":"2023-04-28","current":22.755336,"twenty":17.315724,"median":19.734226,"eighty":24.59328,"marketCap":5870876814},{"date":"2023-05-05","current":22.23447,"twenty":17.318654,"median":19.832474,"eighty":24.588361,"marketCap":5736493368},{"date":"2023-05-12","current":27.362549,"twenty":17.319066,"median":19.876818,"eighty":24.59328,"marketCap":6101848363},{"date":"2023-05-19","current":26.62311,"twenty":17.325998,"median":19.927245,"eighty":24.668276,"marketCap":5936953468},{"date":"2023-05-26","current":25.521269,"twenty":17.33062,"median":19.968312,"eighty":24.760514,"marketCap":5691242978},{"date":"2023-06-02","current":26.010976,"twenty":17.33062,"median":20.022126,"eighty":24.827736,"marketCap":5800447640},{"date":"2023-06-09","current":26.519518,"twenty":17.33062,"median":20.068985,"eighty":24.909714,"marketCap":5913852482},{"date":"2023-06-16","current":26.576023,"twenty":17.33062,"median":20.111792,"eighty":25.036198,"marketCap":5926453020},{"date":"2023-06-23","current":26.679614,"twenty":17.33157,"median":20.130747,"eighty":25.233059,"marketCap":5949554006},{"date":"2023-06-30","current":26.425343,"twenty":17.335371,"median":20.201018,"eighty":25.486836,"marketCap":5892851585},{"date":"2023-07-07","current":26.18049,"twenty":17.336192,"median":20.231876,"eighty":25.616361,"marketCap":5838249254},{"date":"2023-07-14","current":26.067481,"twenty":17.393265,"median":20.291356,"eighty":25.755167,"marketCap":5813048178},{"date":"2023-07-21","current":26.265247,"twenty":17.407482,"median":20.348633,"eighty":25.799439,"marketCap":5857150061},{"date":"2023-07-28","current":25.973306,"twenty":17.4338,"median":20.488416,"eighty":25.833206,"marketCap":5792047282},{"date":"2023-08-04","current":26.340586,"twenty":17.444205,"median":20.511162,"eighty":25.896724,"marketCap":5873950779},{"date":"2023-08-11","current":25.006162,"twenty":17.454407,"median":20.565009,"eighty":25.903282,"marketCap":5926460498},{"date":"2023-08-18","current":24.607411,"twenty":17.457512,"median":20.626282,"eighty":25.896724,"marketCap":5831956344},{"date":"2023-08-25","current":24.350437,"twenty":17.462333,"median":20.7222,"eighty":25.860048,"marketCap":5771053667},{"date":"2023-09-01","current":24.182076,"twenty":17.486595,"median":20.829252,"eighty":25.848206,"marketCap":5731151913},{"date":"2023-09-08","current":23.207349,"twenty":17.509117,"median":20.90766,"eighty":25.843892,"marketCap":5500141759},{"date":"2023-09-15","current":22.844042,"twenty":17.520867,"median":21.055199,"eighty":25.83527,"marketCap":5414037975},{"date":"2023-09-22","current":23.038987,"twenty":17.524723,"median":21.112643,"eighty":25.826223,"marketCap":5460240006},{"date":"2023-09-29","current":22.914931,"twenty":17.533966,"median":21.162428,"eighty":25.818025,"marketCap":5430838713},{"date":"2023-10-06","current":22.392123,"twenty":17.583647,"median":21.261998,"eighty":25.808174,"marketCap":5306933267},{"date":"2023-10-13","current":22.250345,"twenty":17.620051,"median":21.301535,"eighty":25.800527,"marketCap":5273331790},{"date":"2023-10-20","current":22.835181,"twenty":17.631227,"median":21.33859,"eighty":25.786849,"marketCap":5411937882},{"date":"2023-10-27","current":22.436429,"twenty":17.63585,"median":21.363753,"eighty":25.779181,"marketCap":5317433728},{"date":"2023-11-03","current":22.666819,"twenty":17.641629,"median":21.38801,"eighty":25.749164,"marketCap":5372036128},{"date":"2023-11-10","current":21.299813,"twenty":17.671455,"median":21.386426,"eighty":25.708176,"marketCap":5687049975},{"date":"2023-11-17","current":21.126771,"twenty":17.709596,"median":21.354871,"eighty":25.708176,"marketCap":5640847944},{"date":"2023-11-24","current":20.513261,"twenty":17.719706,"median":21.323272,"eighty":25.694262,"marketCap":5477040744},{"date":"2023-12-01","current":20.639109,"twenty":17.757344,"median":21.300674,"eighty":25.678465,"marketCap":5510642221},{"date":"2023-12-08","current":20.835747,"twenty":17.772851,"median":21.276216,"eighty":25.616361,"marketCap":5563144529},{"date":"2023-12-15","current":20.930133,"twenty":17.787483,"median":21.261998,"eighty":25.586031,"marketCap":5588345636},{"date":"2023-12-22","current":21.071713,"twenty":17.79072,"median":21.162428,"eighty":25.540976,"marketCap":5626147298},{"date":"2023-12-29","current":21.221157,"twenty":17.793851,"median":21.21477,"eighty":25.526919,"marketCap":5666049052},{"date":"2024-01-05","current":21.166099,"twenty":17.798547,"median":21.208383,"eighty":25.521269,"marketCap":5651348406},{"date":"2024-01-12","current":21.441392,"twenty":17.815318,"median":21.21477,"eighty":25.521269,"marketCap":5724851637},{"date":"2024-01-19","current":21.362737,"twenty":17.815318,"median":21.261241,"eighty":25.493723,"marketCap":5703850713},{"date":"2024-01-26","current":21.370602,"twenty":17.821721,"median":21.261998,"eighty":25.47372,"marketCap":5705950806},{"date":"2024-02-02","current":21.811071,"twenty":17.838485,"median":21.276216,"eighty":25.444208,"marketCap":5823555975},{"date":"2024-02-09","current":20.091845,"twenty":17.855147,"median":21.276216,"eighty":25.35475,"marketCap":5987369733},{"date":"2024-02-16","current":20.15527,"twenty":17.878043,"median":21.261998,"eighty":25.272644,"marketCap":6006270584},{"date":"2024-02-23","current":20.712007,"twenty":17.890343,"median":21.240821,"eighty":25.18458,"marketCap":6172178058},{"date":"2024-03-01","current":20.789527,"twenty":17.911134,"median":21.166099,"eighty":25.10728,"marketCap":6195279099},{"date":"2024-03-08","current":20.253933,"twenty":17.938393,"median":21.156398,"eighty":25.076141,"marketCap":6035671909},{"date":"2024-03-15","current":20.110539,"twenty":18.049793,"median":21.126771,"eighty":25.05377,"marketCap":5992940711},{"date":"2024-03-22","current":19.786176,"twenty":18.138786,"median":21.112643,"eighty":25.032219,"marketCap":5896280377},{"date":"2024-03-28","current":20.286824,"twenty":18.158465,"median":21.086742,"eighty":25.017021,"marketCap":6045473501},{"date":"2024-04-05","current":19.891946,"twenty":18.170764,"median":21.055199,"eighty":24.999073,"marketCap":5927800051},{"date":"2024-04-12","current":20.279772,"twenty":18.197822,"median":20.977327,"eighty":24.987773,"marketCap":6043372190},{"date":"2024-04-19","current":19.708611,"twenty":18.232953,"median":20.945864,"eighty":24.96054,"marketCap":5873165949},{"date":"2024-04-26","current":20.195156,"twenty":18.265278,"median":20.92487,"eighty":24.919735,"marketCap":6018156451},{"date":"2024-05-03","current":20.195156,"twenty":18.301581,"median":20.898671,"eighty":24.915728,"marketCap":6018156451},{"date":"2024-05-10","current":18.632219,"twenty":18.301581,"median":20.875075,"eighty":24.909714,"marketCap":6148632174},{"date":"2024-05-17","current":18.485759,"twenty":18.302915,"median":20.8484,"eighty":24.901516,"marketCap":6100300479},{"date":"2024-05-24","current":18.148265,"twenty":18.302915,"median":20.831815,"eighty":24.89547,"marketCap":5988927442},{"date":"2024-05-31","current":17.747093,"twenty":18.230147,"median":20.823949,"eighty":24.884505,"marketCap":5856540625},{"date":"2024-06-07","current":17.861713,"twenty":18.168304,"median":20.812151,"eighty":24.837574,"marketCap":5894365430},{"date":"2024-06-14","current":17.880817,"twenty":18.148265,"median":20.810104,"eighty":24.798224,"marketCap":5900669564},{"date":"2024-06-21","current":18.148265,"twenty":18.108784,"median":20.736098,"eighty":24.791666,"marketCap":5988927442},{"date":"2024-06-28","current":18.008173,"twenty":18.093044,"median":20.733496,"eighty":24.785107,"marketCap":5942697125},{"date":"2024-07-05","current":17.479645,"twenty":17.98907,"median":20.719054,"eighty":24.765433,"marketCap":5768282747},{"date":"2024-07-12","current":17.097576,"twenty":17.906288,"median":20.714886,"eighty":24.757235,"marketCap":5642200064},{"date":"2024-07-15","current":17.040266,"twenty":17.897468,"median":20.712007,"eighty":24.745758,"marketCap":5623287661},{"date":"2024-08-02","current":17.976334,"twenty":17.899673,"median":20.712007,"eighty":24.734281,"marketCap":5932190235},{"date":"2024-08-09","current":17.54655,"twenty":17.881675,"median":20.702034,"eighty":24.695406,"marketCap":6316757929},{"date":"2024-08-16","current":17.762525,"twenty":17.84866,"median":20.648014,"eighty":24.681283,"marketCap":6394509108},{"date":"2024-08-23","current":17.902618,"twenty":17.84241,"median":20.615513,"eighty":24.668883,"marketCap":6444942305},{"date":"2024-08-30","current":18.521358,"twenty":17.84261,"median":20.583049,"eighty":24.650277,"marketCap":6667688925},{"date":"2024-09-06","current":18.970821,"twenty":17.842928,"median":20.568035,"eighty":24.623656,"marketCap":6829495432},{"date":"2024-09-13","current":18.57973,"twenty":17.846431,"median":20.520676,"eighty":24.615781,"marketCap":6688702757},{"date":"2024-09-20","current":18.287871,"twenty":17.85595,"median":20.513261,"eighty":24.604585,"marketCap":6583633596},{"date":"2024-09-27","current":18.066058,"twenty":17.859035,"median":20.499829,"eighty":24.59328,"marketCap":6503781034},{"date":"2024-10-04","current":17.3189,"twenty":17.85595,"median":20.483931,"eighty":24.59328,"marketCap":6234803984},{"date":"2024-10-11","current":17.388946,"twenty":17.842343,"median":20.4208,"eighty":24.59164,"marketCap":6260020582},{"date":"2024-10-18","current":17.780037,"twenty":17.815682,"median":20.359057,"eighty":24.583443,"marketCap":6400813257},{"date":"2024-10-25","current":17.58741,"twenty":17.792285,"median":20.336184,"eighty":24.568687,"marketCap":6331467611},{"date":"2024-10-31","current":15.812341,"twenty":17.774533,"median":20.296936,"eighty":24.535896,"marketCap":5818941549},{"date":"2024-11-08","current":15.652448,"twenty":17.750851,"median":20.283298,"eighty":24.518799,"marketCap":5760100681},{"date":"2024-11-15","current":15.846604,"twenty":17.709596,"median":20.255785,"eighty":24.511303,"marketCap":5831550306},{"date":"2024-11-22","current":15.766657,"twenty":17.641629,"median":20.249225,"eighty":24.492216,"marketCap":5802129872},{"date":"2024-11-29","current":15.812341,"twenty":17.633539,"median":20.231037,"eighty":24.485127,"marketCap":5818941549},{"date":"2024-12-06","current":15.852315,"twenty":17.593247,"median":20.209259,"eighty":24.480248,"marketCap":5833651766},{"date":"2024-12-13","current":16.080734,"twenty":17.544957,"median":20.201562,"eighty":24.459029,"marketCap":5917710149},{"date":"2024-12-20","current":15.681,"twenty":17.525879,"median":20.194069,"eighty":24.434244,"marketCap":5770607979},{"date":"2024-12-27","current":15.623895,"twenty":17.508963,"median":20.188104,"eighty":24.424526,"marketCap":5749593383},{"date":"2025-01-03","current":15.315529,"twenty":17.492375,"median":20.148378,"eighty":24.414689,"marketCap":5636114566},{"date":"2025-01-10","current":15.127083,"twenty":17.479645,"median":20.138745,"eighty":24.394429,"marketCap":5566766400},{"date":"2025-01-17","current":15.32695,"twenty":17.457967,"median":20.111827,"eighty":24.352662,"marketCap":5640317485},{"date":"2025-01-24","current":15.783789,"twenty":17.44038,"median":20.106978,"eighty":24.350437,"marketCap":5808434251},{"date":"2025-01-31","current":15.829473,"twenty":17.40062,"median":20.090137,"eighty":24.339804,"marketCap":5825245928},{"date":"2025-02-07","current":14.819456,"twenty":17.335987,"median":20.042514,"eighty":24.242326,"marketCap":5216448513},{"date":"2025-02-14","current":14.717953,"twenty":17.33062,"median":20.01182,"eighty":24.097829,"marketCap":5180719414},{"date":"2025-02-21","current":14.401502,"twenty":17.318554,"median":19.983614,"eighty":24.029202,"marketCap":5069328692},{"date":"2025-02-28","current":14.568684,"twenty":17.289912,"median":19.943851,"eighty":23.979966,"marketCap":5128176621},{"date":"2025-03-07","current":14.252233,"twenty":17.232307,"median":19.920152,"eighty":23.934349,"marketCap":5016785899},{"date":"2025-03-14","current":13.965636,"twenty":17.16664,"median":19.867267,"eighty":23.832934,"marketCap":4915903736},{"date":"2025-03-21","current":14.114905,"twenty":17.040427,"median":19.809325,"eighty":23.772169,"marketCap":4968446529},{"date":"2025-03-28","current":14.222379,"twenty":16.925883,"median":19.730751,"eighty":23.58446,"marketCap":5006277340},{"date":"2025-04-04","current":14.413444,"twenty":16.845362,"median":19.710521,"eighty":23.44466,"marketCap":5073532116},{"date":"2025-04-11","current":13.909682,"twenty":16.560435,"median":19.648859,"eighty":23.356715,"marketCap":4896208208},{"date":"2025-04-17","current":13.802133,"twenty":16.321337,"median":19.60556,"eighty":23.221527,"marketCap":4858350928},{"date":"2025-04-25","current":14.011257,"twenty":16.166378,"median":19.558057,"eighty":23.101015,"marketCap":4931962305},{"date":"2025-05-02","current":14.376288,"twenty":16.145548,"median":19.498844,"eighty":23.020479,"marketCap":4801680322},{"date":"2025-05-09","current":14.584093,"twenty":16.044318,"median":19.402734,"eighty":22.990117,"marketCap":4871087002},{"date":"2025-05-16","current":14.609281,"twenty":15.989517,"median":19.355923,"eighty":22.940103,"marketCap":4879499933},{"date":"2025-05-23","current":13.941788,"twenty":15.931293,"median":19.319596,"eighty":22.881914,"marketCap":4656557264},{"date":"2025-05-30","current":14.036245,"twenty":15.888587,"median":19.266677,"eighty":22.835181,"marketCap":4688105755},{"date":"2025-06-06","current":13.526179,"twenty":15.848888,"median":19.211419,"eighty":22.807554,"marketCap":4517743904},{"date":"2025-06-13","current":13.67731,"twenty":15.83025,"median":19.175393,"eighty":22.791364,"marketCap":4568221489},{"date":"2025-06-16","current":13.299484,"twenty":15.829473,"median":19.170498,"eighty":22.77563,"marketCap":4442027525}],"updateTime":1750199818872}}}