US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rexford Industrial

33.38

+0.0000

Post-market: 33.380.00000.00%16:05 EDT

Volume:1.92M

Turnover:63.95M

Market Cap:7.88B

PE:27.16

High:33.70

Open:33.21

Low:32.92

Close:33.38

Loading ...

Overview Company News Filings

Rexford Industrial Realty Shares Down 4.8% Premarket After Reporting Lower Than Expected Q4 Net Income

THOMSON REUTERS

Hold Rating on Rexford Industrial Realty Amidst Challenges and Future Growth Potential

Stock Track | Rexford Industrial Drops 5.8% as 2025 Guidance Lags, $300M Buyback Unveiled

Rexford Industrial Realty Inc reports results for the quarter ended December 31 - Earnings Summary

Mixed Outlook for Rexford Industrial Realty: Strong Financial Performance Amid Market Uncertainties

Rexford Industrial (REXR) Q4 FFO Meet Estimates

Rexford Industrial: Q4 Earnings Snapshot

Associated Press Finance

Rexford Industrial Realty Reports Strong 2024 Financial Results

Rexford Industrial sees 2025 core FFO $2.37-$2.41, consensus $2.47

Rexford Industrial Realty Q4 Core FFO, Revenue Rise; 2025 Guidance Issued

MT Newswires Live

Rexford Industrial Realty Q4 FFO $0.58, Inline, Sales $239.74M Miss $243.37M Estimate

BRIEF-Rexford Industrial Realty Q4 Net Income USD 59.4 Million Vs. IBES Estimate USD 60.8 Million

Rexford Industrial Realty Q4 Core Ffo USD 128.6 Million VS. Ibes Estimate USD 0.58

THOMSON REUTERS

Rexford Industrial Realty Inc expected to post earnings of 27 cents a share - Earnings Preview

How HP, Johnson & Johnson And Rexford Industrial Realty Can Put Cash In Your Pocket

Rexford Industrial Announces 2024 Tax Treatment of Dividend Distributions

THOMSON REUTERS

Press Release: Rexford Industrial Announces 2024 Tax Treatment of Dividend Distributions

Wells Fargo Remains a Buy on Rexford Industrial Realty (REXR)

Truist Adjusts Price Target on Rexford Industrial Realty to $44 From $50, Maintains Buy Rating

MT Newswires Live

Rexford Industrial price target lowered to $44 from $50 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REXR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","market":"US","secType":"STK","nameCN":"Rexford Industrial","latestPrice":33.38,"timestamp":1745956800000,"preClose":33.38,"halted":0,"volume":1916313,"hourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"16:05 EDT","volume":35324,"amount":1179115.12,"timestamp":1745957110374},"delay":0,"floatShares":235376079,"shares":236124666,"eps":1.229016,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-29 19:07:32 EDT","open":33.21,"high":33.7,"low":32.92,"amount":63952262.204978,"amplitude":0.023367,"askPrice":33.87,"askSize":73,"bidPrice":32.91,"bidSize":75,"shortable":3,"etf":0,"ttmEps":1.229016,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1374206400000,"exchange":"NYSE","adjPreClose":33.38,"dividendRate":0.050419,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.38,"latestTime":"09:12 EDT","volume":147,"amount":4992.36549,"timestamp":1745932355977},"postHourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"16:05 EDT","volume":35324,"amount":1179115.12,"timestamp":1745957110374},"volumeRatio":0.656891,"impliedVol":0.4108,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","floatShares":235376079,"roa":"1.84%","roe":"3.36%","lyrEps":1.204258,"volumeRatio":0.656891,"shares":236124666,"dividePrice":1.683,"high":33.7,"amplitude":0.023367,"preClose":33.38,"low":32.92,"week52Low":29.68,"pbRate":"0.91","psRate":"8.09","week52High":52.61,"institutionHeld":0,"latestPrice":33.38,"committee":0.013514,"eps":1.229016,"divideRate":0.050419,"volume":1916313,"delay":0,"ttmEps":1.229016,"open":33.21,"prevYearClose":38.66,"prevWeekClose":33.08,"prevMonthClose":39.15,"prevQuarterClose":39.15,"fiveDayClose":32.21,"twentyDayClose":39.15,"sixtyDayClose":40.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REXR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509822520","title":"Rexford Industrial Realty Shares Down 4.8% Premarket After Reporting Lower Than Expected Q4 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2509822520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509822520?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:58","pubTimestamp":1738839530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","REXR"],"gpt_icon":0},{"id":"2509195243","title":"Hold Rating on Rexford Industrial Realty Amidst Challenges and Future Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2509195243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509195243?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827055,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vikram Malhotra has maintained their neutral stance on REXR stock, giving a Hold rating today. Vikram Malhotra’s rating i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-rexford-industrial-realty-amidst-challenges-and-future-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-rexford-industrial-realty-amidst-challenges-and-future-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR"],"gpt_icon":0},{"id":"1180012634","title":"Stock Track | Rexford Industrial Drops 5.8% as 2025 Guidance Lags, $300M Buyback Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1180012634","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180012634?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:07","pubTimestamp":1738814822,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty, Inc.  shares plunged 5.81% on Wednesday following the release of the company's fourth quarter 2024 earnings results and full-year 2025 guidance. The industrial real estate investment trust also announced a new $300 million share repurchase program.For the fourth quarter, Rexford Industrial reported core funds from operations  of $0.58 per share, meeting Wall Street's expectations. Revenue for the quarter came in at $242.9 million, narrowly missing analysts' consensus e","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REXR"],"gpt_icon":0},{"id":"2509629142","title":"Rexford Industrial Realty Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509629142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509629142?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:32","pubTimestamp":1738812759,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty Inc reports results for the quarter ended December 31 - Earnings SummaryRexford Industrial Realty Inc REXR.N reported quarterly adjusted earnings of 27 cents per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX05X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR"],"gpt_icon":0},{"id":"2509982652","title":"Mixed Outlook for Rexford Industrial Realty: Strong Financial Performance Amid Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2509982652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509982652?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:03","pubTimestamp":1738807432,"startTime":"0","endTime":"0","summary":"Analyst John Kim of BMO Capital maintained a Hold rating on Rexford Industrial Realty (REXR – Research Report), with a price target of $41.00. John...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mixed-outlook-for-rexford-industrial-realty-strong-financial-performance-amid-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mixed-outlook-for-rexford-industrial-realty-strong-financial-performance-amid-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR","BK4224","BK4171"],"gpt_icon":0},{"id":"2509264766","title":"Rexford Industrial (REXR) Q4 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264766?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:10","pubTimestamp":1738797008,"startTime":"0","endTime":"0","summary":"Rexford Industrial  came out with quarterly funds from operations  of $0.58 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.56 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this industrial real estate investment trust would post FFO of $0.58 per share when it actually produced FFO of $0.59, delivering a surprise of 1.72%.Rexford Industrial , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $242.9 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $210.43 million. The company has topped consensus revenue estimates three times over the last four quarters.Rexford Industrial shares have added about 5.5% since the beginning of the year versus the S&P 500's gain of 2.7%.While Rexford Industrial has outperformed the market so far this year, the question that comes to investors' minds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rexford-industrial-rexr-q4-ffo-231008334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","XHR","BK4224","REXR","BK4171","BK4181"],"gpt_icon":0},{"id":"2509506222","title":"Rexford Industrial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509506222","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509506222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:23","pubTimestamp":1738794212,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Rexford Industrial Realty Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results matched Wall Street expectations.The real estate investment trust, based in Los Angeles, said it had funds from operations of $128.6 million, or 58 cents per share, in the period.The average estimate of six analysts surveyed by Zacks Investment Research was for funds from operations of 58 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $59.4 million, or 27 cents per share.The industrial real estate investment trust, based in Los Angeles, posted revenue of $242.9 million in the period, which did not meet Street forecasts. Four analysts surveyed by Zacks expected $243.7 million.For the year, the company reported funds from operations of $511.7 million. Revenue was reported as $936.4 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rexford-industrial-q4-earnings-snapshot-222332467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REXR"],"gpt_icon":0},{"id":"2509252282","title":"Rexford Industrial Realty Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252282?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:52","pubTimestamp":1738792333,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty ( ($REXR) ) has shared an update. Rexford Industrial Realty announced solid financial and operating results for the fourt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rexford-industrial-realty-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rexford-industrial-realty-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4224","REXR"],"gpt_icon":0},{"id":"2509254711","title":"Rexford Industrial sees 2025 core FFO $2.37-$2.41, consensus $2.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254711?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:37","pubTimestamp":1738791432,"startTime":"0","endTime":"0","summary":"16:30 EST Rexford Industrial (REXR) sees 2025 core FFO $2.37-$2.41, consensus $2.47 Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rexford-industrial-sees-2025-core-ffo-2-37-2-41-consensus-2-47?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rexford-industrial-sees-2025-core-ffo-2-37-2-41-consensus-2-47?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","BK4171","REXR"],"gpt_icon":0},{"id":"2509254514","title":"Rexford Industrial Realty Q4 Core FFO, Revenue Rise; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254514?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:34","pubTimestamp":1738791279,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty  reported Q4 core funds from operations Wednesday of $0.58 per diluted share, up from $0.56 a year earlier.Analysts polled by FactSet expected $0.58.Revenue for the quarter ended Dec. 31 was $242.9 million, up from $210.4 million a year earlier.Analysts surveyed by FactSet expected $243.0 million.The company expects full-year 2025 core funds from operations of $2.37 to $2.41 per diluted share.Analysts polled by FactSet expect $2.49.Shares were down 1% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REXR"],"gpt_icon":0},{"id":"2509591672","title":"Rexford Industrial Realty Q4 FFO $0.58, Inline, Sales $239.74M Miss $243.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509591672","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509591672?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:09","pubTimestamp":1738789789,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty (NYSE:REXR) reported quarterly earnings of $0.58 per share which met the analyst consensus estimate. This is a 3.57 percent increase over earnings of $0.56 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509631/rexford-industrial-realty-q4-ffo-0-58-inline-sales-239-74m-miss-243-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rexford Industrial Realty Q4 FFO $0.58, Inline, Sales $239.74M Miss $243.37M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR"],"gpt_icon":0},{"id":"2509259674","title":"BRIEF-Rexford Industrial Realty Q4 Net Income USD 59.4 Million Vs. IBES Estimate USD 60.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259674?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:08","pubTimestamp":1738789730,"startTime":"0","endTime":"0","summary":"BRIEF-Rexford Industrial Realty Q4 Net Income USD 59.4 Million Vs. IBES Estimate USD 60.8 Million\n\n\nFeb 05 (Reuters) - Rexford Industrial Realty Q4 core FFO USD 128.6 million vs. IBES estimate USD 0.58.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX0B8E09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR","BK4224","BK4171"],"gpt_icon":0},{"id":"2509025962","title":"Rexford Industrial Realty Q4 Core Ffo USD 128.6 Million VS. Ibes Estimate USD 0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025962?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:08","pubTimestamp":1738789685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX0B8E09:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","REXR"],"gpt_icon":0},{"id":"2508317884","title":"Rexford Industrial Realty Inc  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508317884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508317884?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:02","pubTimestamp":1738616547,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty Inc  expected to post earnings of27cents a share - Earnings Preview Rexford Industrial Realty Inc REXR.N, REXR.K is expected to show a rise in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU22X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR"],"gpt_icon":0},{"id":"2505041324","title":"How HP, Johnson & Johnson And Rexford Industrial Realty Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041324","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041324?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:30","pubTimestamp":1737653426,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. HP, Johnson & Johnson and Rexford Industrial Realty have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.HP Inc.  is a behemoth in the PC and printing markets. It has focused on these markets since exiting IT infrastructure in 2015 with the split from Hewlett Packard Enterprise. HP focuses on the commercial market but maintains sales of consumer devices and printers. The firm has a broad global customer base, with only one-third of sales coming from the U.S.Johnson & Johnson has raised its dividends consecutively for the last 62 years. On April 16, the company announced its most recent dividend hike, increasing the quarterly dividend by 4.2% to $1.24 per share or $4.96 annua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-johnson-johnson-rexford-industrial-173026826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","HP","IE00BVYPNW00.USD","IE00B1BXHZ80.USD","LU2602419157.SGD","BK4585","LU1057294990.SGD","SG9999002224.SGD","LU0345770308.USD","LU0058720904.USD","LU1585245621.USD","REXR","HPQ","BK4581","LU1061106388.HKD","LU0795875086.SGD","LU2112291526.USD","BK4568","LU0072461881.USD","LU1066051498.USD","IE0009355771.USD","LU1894683348.USD","BK4504","LU0640476718.USD","BK4592","JNJ","LU0912757837.SGD","IE00B2B36J28.USD","IE00BDGV0183.EUR","IE00BJT1NW94.SGD","LU2089984988.USD","LU1935042991.SGD","IE00B42XCP33.USD","LU0006061336.USD","IE00BSNM7G36.USD","LU1196500208.SGD","LU1244550577.SGD","LU1267930813.SGD","LU1718418525.SGD","LU0889566641.SGD","SG9999001440.SGD","LU0203347892.USD","LU1066051225.USD","IE00B19Z3B42.SGD","LU0162691827.USD","LU0792757196.USD","LU0234570918.USD","LU0345769128.USD","LU0234572021.USD","REIT"],"gpt_icon":1},{"id":"2505784617","title":"Rexford Industrial Announces 2024 Tax Treatment of Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784617?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA8T4JC5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","REXR","BK4171"],"gpt_icon":0},{"id":"2505784482","title":"Press Release: Rexford Industrial Announces 2024 Tax Treatment of Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784482?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 21, 2025 /PRNewswire/ -- Rexford Industrial Realty, Inc.  , a real estate investment trust focused on creating value by investing in and operating industrial properties located throughout infill Southern California, today announced the 2024 tax treatment of the Company's common stock and preferred stock dividend distributions, as described below. Shareholders are encouraged to consult with their personal tax advisors as to their specific tax treatment of the Company's dividend distributions.Total      Qualified    Total Capital    Unrecaptured        Capital      Section 199A. Record        Payable                  Taxable in     Ordinary    Dividends         Gain         Section 1250     (Nondividend    Dividends. Date          Date         Total         2024      Dividends               Distributions      Gain       Distributions)      . 12/29/2023     1/16/2024    $  0.380000  $  0.304254  $  0.302286  $   0.000000  $     0.000000  $      0.000000  $      0.001968 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR","BK4171","BK4224","CFA.SI"],"gpt_icon":0},{"id":"2504105329","title":"Wells Fargo Remains a Buy on Rexford Industrial Realty (REXR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504105329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504105329?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:55","pubTimestamp":1737208509,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Blaine Heck from Wells Fargo maintained a Buy rating on Rexford Industrial Realty (REXR – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-rexford-industrial-realty-rexr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-rexford-industrial-realty-rexr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU0648001328.SGD","LU0052756011.USD","LU0787776722.HKD","LU1814569148.SGD","BK4171","LU2361044949.HKD","LU0310800965.SGD","LU0477156953.USD","LU0048573561.USD","LU0980610538.SGD","LU0251131958.USD","LU1267930227.SGD","LU0208291251.USD","LU1074936037.SGD","LU0072461881.USD","LU1201861249.SGD","LU0640476718.USD","LU0162691827.USD","LU1791807156.HKD","LU0070302665.USD","LU0130517989.USD","LU0128525929.USD","LU2461242641.AUD","LU0320765489.SGD","LU0742534661.SGD","LU0310800379.SGD","BK4224","IE00B19Z3581.USD","LU0130102774.USD","LU0417517546.SGD","LU0683600562.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","LU0029864427.USD","LU2361044865.SGD","BK4501","REXR","BK4504","LU0251142724.SGD","LU1035773651.USD","BK4588","LU1069347547.HKD","LU0106831901.USD","LU2361045086.USD","LU1668664300.SGD","LU0708994859.HKD","LU0175139822.USD","BK4559"],"gpt_icon":0},{"id":"2504193224","title":"Truist Adjusts Price Target on Rexford Industrial Realty to $44 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193224?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:07","pubTimestamp":1737130020,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty (REXR) has an average rating of overweight and mean price target of $45.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REXR"],"gpt_icon":0},{"id":"2504018160","title":"Rexford Industrial price target lowered to $44 from $50 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504018160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504018160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:32","pubTimestamp":1737127964,"startTime":"0","endTime":"0","summary":"Truist analyst Anthony Hau lowered the firm’s price target on Rexford Industrial (REXR) to $44 from $50 and keeps a Buy rating on the shares as par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-44-from-50-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-44-from-50-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REXR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-16","symbol":"REXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"REXR","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-12-31","symbol":"REXR","amount":0.4175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.135,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.135,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.135,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.5294,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REXR","date":"2025-04-28","current":27.539414,"percent":0.00813,"low":26.236825,"twenty":43.857573,"median":69.819239,"eighty":89.478652,"high":118.400754,"avg":68.150428,"sd":21.878237,"marketCap":7811003951},"quantilePoints":[{"date":"2020-05-01","current":76.907226,"twenty":-554.72006,"median":74.376797,"eighty":135.853863,"marketCap":4766632975},{"date":"2020-05-08","current":74.234526,"twenty":-554.72006,"median":74.376797,"eighty":135.853863,"marketCap":4900814906},{"date":"2020-05-15","current":70.951648,"twenty":-554.72006,"median":74.514177,"eighty":135.853863,"marketCap":4684085907},{"date":"2020-05-22","current":74.205433,"twenty":-554.72006,"median":74.831963,"eighty":135.853863,"marketCap":4898894270},{"date":"2020-05-29","current":76.176844,"twenty":-554.72006,"median":74.942789,"eighty":135.853863,"marketCap":5029042867},{"date":"2020-06-05","current":82.703553,"twenty":-554.72006,"median":75.120292,"eighty":135.853863,"marketCap":5459923173},{"date":"2020-06-12","current":78.454493,"twenty":-554.72006,"median":75.414262,"eighty":135.853863,"marketCap":5179408722},{"date":"2020-06-19","current":78.454493,"twenty":-554.72006,"median":75.752986,"eighty":135.853863,"marketCap":5179408722},{"date":"2020-06-26","current":78.531053,"twenty":-554.72006,"median":75.978909,"eighty":135.853863,"marketCap":5184463036},{"date":"2020-07-02","current":82.071936,"twenty":-554.72006,"median":76.023724,"eighty":135.853863,"marketCap":5418225079},{"date":"2020-07-10","current":80.081385,"twenty":-554.72006,"median":76.176844,"eighty":135.853863,"marketCap":5286812904},{"date":"2020-07-17","current":78.952131,"twenty":-554.72006,"median":76.329963,"eighty":135.853863,"marketCap":5212261766},{"date":"2020-07-24","current":81.096933,"twenty":-554.72006,"median":76.410015,"eighty":135.853863,"marketCap":5337800155},{"date":"2020-07-31","current":90.875814,"twenty":-554.72006,"median":76.528653,"eighty":135.853863,"marketCap":5981446067},{"date":"2020-08-07","current":92.754133,"twenty":-554.72006,"median":76.60469,"eighty":135.853863,"marketCap":6105077064},{"date":"2020-08-14","current":88.629576,"twenty":-554.72006,"median":76.726362,"eighty":135.853863,"marketCap":5833598689},{"date":"2020-08-21","current":91.263096,"twenty":-554.72006,"median":76.799365,"eighty":135.853863,"marketCap":6006936994},{"date":"2020-08-28","current":93.141416,"twenty":-554.72006,"median":76.907226,"eighty":135.853863,"marketCap":6130567991},{"date":"2020-09-04","current":91.61165,"twenty":-554.72006,"median":77.115713,"eighty":135.853863,"marketCap":6029878829},{"date":"2020-09-11","current":89.036222,"twenty":-554.72006,"median":77.344378,"eighty":135.853863,"marketCap":5860364163},{"date":"2020-09-18","current":88.203565,"twenty":-554.72006,"median":77.505063,"eighty":135.853863,"marketCap":5805558669},{"date":"2020-09-25","current":86.635072,"twenty":-554.72006,"median":77.664474,"eighty":135.853863,"marketCap":5702320414},{"date":"2020-10-02","current":93.664247,"twenty":-554.72006,"median":77.772741,"eighty":135.853863,"marketCap":6164980743},{"date":"2020-10-09","current":99.473483,"twenty":-554.72006,"median":77.894413,"eighty":135.853863,"marketCap":6547344651},{"date":"2020-10-16","current":94.768002,"twenty":-554.72006,"median":77.991751,"eighty":135.853863,"marketCap":6237629885},{"date":"2020-10-23","current":73.981266,"twenty":-554.72006,"median":78.166095,"eighty":135.853863,"marketCap":6144588001},{"date":"2020-10-30","current":71.297044,"twenty":-554.286346,"median":78.166095,"eighty":135.853863,"marketCap":5921647295},{"date":"2020-11-06","current":76.10031,"twenty":-187.248767,"median":78.166095,"eighty":135.853863,"marketCap":6320587373},{"date":"2020-11-13","current":77.819051,"twenty":50.47695,"median":78.166095,"eighty":135.853863,"marketCap":6463339094},{"date":"2020-11-20","current":74.826601,"twenty":50.891538,"median":78.166095,"eighty":135.853863,"marketCap":6214798151},{"date":"2020-11-27","current":74.596412,"twenty":51.299493,"median":78.166095,"eighty":135.853863,"marketCap":6195679617},{"date":"2020-12-04","current":77.714412,"twenty":51.452061,"median":78.166095,"eighty":135.853863,"marketCap":6454648235},{"date":"2020-12-11","current":75.161631,"twenty":51.568146,"median":78.186534,"eighty":135.853863,"marketCap":6242624446},{"date":"2020-12-18","current":77.407432,"twenty":51.787049,"median":78.320514,"eighty":135.853863,"marketCap":6429151703},{"date":"2020-12-24","current":78.199118,"twenty":51.850066,"median":78.405436,"eighty":135.853863,"marketCap":6494905916},{"date":"2020-12-31","current":79.346253,"twenty":51.883233,"median":78.454493,"eighty":135.853863,"marketCap":6590182428},{"date":"2021-01-08","current":76.72652,"twenty":52.028404,"median":78.454493,"eighty":135.853863,"marketCap":6372597819},{"date":"2021-01-15","current":78.036405,"twenty":52.231487,"median":78.454493,"eighty":135.853863,"marketCap":6481391635},{"date":"2021-01-22","current":81.343865,"twenty":52.347572,"median":78.531053,"eighty":135.853863,"marketCap":6756096023},{"date":"2021-01-29","current":80.132221,"twenty":52.748894,"median":78.794786,"eighty":135.853863,"marketCap":6655461742},{"date":"2021-02-05","current":81.867819,"twenty":53.463459,"median":79.063701,"eighty":135.853863,"marketCap":6799613550},{"date":"2021-02-12","current":92.884983,"twenty":53.796973,"median":79.296649,"eighty":135.853863,"marketCap":7096691348},{"date":"2021-02-19","current":89.442639,"twenty":54.419922,"median":79.653233,"eighty":135.853863,"marketCap":6833685929},{"date":"2021-02-26","current":86.069827,"twenty":54.694591,"median":79.870846,"eighty":135.853863,"marketCap":6575992993},{"date":"2021-03-05","current":85.835353,"twenty":55.507453,"median":80.106803,"eighty":135.889607,"marketCap":6558078511},{"date":"2021-03-12","current":88.865473,"twenty":55.842858,"median":80.477726,"eighty":135.889607,"marketCap":6789588742},{"date":"2021-03-19","current":89.406566,"twenty":56.032262,"median":80.874246,"eighty":135.889607,"marketCap":6830929855},{"date":"2021-03-26","current":92.779378,"twenty":56.146694,"median":81.049141,"eighty":135.853863,"marketCap":7088622790},{"date":"2021-04-01","current":93.482798,"twenty":56.308478,"median":81.294744,"eighty":135.853863,"marketCap":7142366237},{"date":"2021-04-09","current":95.376623,"twenty":56.833287,"median":81.718517,"eighty":135.889607,"marketCap":7287060131},{"date":"2021-04-16","current":98.821581,"twenty":57.551447,"median":82.098736,"eighty":135.889607,"marketCap":7550265216},{"date":"2021-04-23","current":85.583348,"twenty":59.706053,"median":82.575812,"eighty":135.889607,"marketCap":7747175835},{"date":"2021-04-30","current":86.191846,"twenty":60.857455,"median":83.451294,"eighty":135.889607,"marketCap":7802258251},{"date":"2021-05-07","current":85.385009,"twenty":61.812803,"median":83.940365,"eighty":135.889607,"marketCap":7729221810},{"date":"2021-05-14","current":83.507563,"twenty":62.224704,"median":84.120206,"eighty":135.889607,"marketCap":7559271631},{"date":"2021-05-21","current":85.136752,"twenty":63.416606,"median":84.416941,"eighty":135.889607,"marketCap":7706749059},{"date":"2021-05-28","current":85.701218,"twenty":64.151912,"median":85.111347,"eighty":135.889607,"marketCap":7757845663},{"date":"2021-06-04","current":87.330519,"twenty":64.437201,"median":85.408283,"eighty":135.889607,"marketCap":7905333224},{"date":"2021-06-11","current":91.954629,"twenty":64.917747,"median":85.544781,"eighty":135.889607,"marketCap":8323916966},{"date":"2021-06-18","current":89.006371,"twenty":65.477147,"median":85.664677,"eighty":135.889607,"marketCap":8057034714},{"date":"2021-06-25","current":91.861527,"twenty":65.71842,"median":85.822596,"eighty":135.889607,"marketCap":8315489105},{"date":"2021-07-02","current":89.130508,"twenty":65.908633,"median":86.049779,"eighty":135.889607,"marketCap":8068271861},{"date":"2021-07-09","current":91.178772,"twenty":66.472014,"median":86.181448,"eighty":135.889607,"marketCap":8253684794},{"date":"2021-07-16","current":91.799458,"twenty":66.805358,"median":86.337846,"eighty":135.889607,"marketCap":8309870531},{"date":"2021-07-23","current":88.391013,"twenty":67.130464,"median":86.65374,"eighty":135.889607,"marketCap":8809225111},{"date":"2021-07-30","current":88.84755,"twenty":67.549007,"median":86.967157,"eighty":135.889607,"marketCap":8854724570},{"date":"2021-08-06","current":89.454117,"twenty":68.136353,"median":87.243538,"eighty":135.889607,"marketCap":8915176200},{"date":"2021-08-13","current":88.804224,"twenty":68.404854,"median":87.474807,"eighty":135.889607,"marketCap":8850406596},{"date":"2021-08-20","current":88.905319,"twenty":68.698527,"median":87.62051,"eighty":135.889607,"marketCap":8860481868},{"date":"2021-08-27","current":87.807722,"twenty":68.862145,"median":87.721372,"eighty":135.889607,"marketCap":8751093203},{"date":"2021-09-03","current":91.620426,"twenty":69.415928,"median":87.906663,"eighty":135.889607,"marketCap":9131074881},{"date":"2021-09-10","current":86.926756,"twenty":69.62989,"median":87.963286,"eighty":135.889607,"marketCap":8663294406},{"date":"2021-09-17","current":86.060233,"twenty":70.297572,"median":87.963286,"eighty":135.889607,"marketCap":8576934933},{"date":"2021-09-24","current":88.043632,"twenty":70.70809,"median":88.020694,"eighty":135.889607,"marketCap":8774604448},{"date":"2021-10-01","current":87.077115,"twenty":71.296518,"median":88.020694,"eighty":135.889607,"marketCap":8678279459},{"date":"2021-10-08","current":87.288541,"twenty":72.267222,"median":88.048434,"eighty":135.889607,"marketCap":8699350551},{"date":"2021-10-15","current":92.090921,"twenty":72.758063,"median":88.200612,"eighty":135.889607,"marketCap":9177965339},{"date":"2021-10-22","current":95.581409,"twenty":72.998182,"median":88.377787,"eighty":135.889607,"marketCap":10323652369},{"date":"2021-10-29","current":98.095558,"twenty":73.279774,"median":88.583103,"eighty":135.889607,"marketCap":10595203113},{"date":"2021-11-05","current":99.27796,"twenty":73.519181,"median":88.824127,"eighty":135.889607,"marketCap":10722913151},{"date":"2021-11-12","current":101.292422,"twenty":73.519181,"median":88.824127,"eighty":135.317703,"marketCap":10940493215},{"date":"2021-11-19","current":103.919982,"twenty":73.519181,"median":88.824127,"eighty":135.024095,"marketCap":11224293298},{"date":"2021-11-26","current":102.562409,"twenty":73.519181,"median":88.824127,"eighty":134.572415,"marketCap":11077663255},{"date":"2021-12-03","current":104.401701,"twenty":73.519181,"median":88.824127,"eighty":133.961149,"marketCap":11276323313},{"date":"2021-12-10","current":109.642223,"twenty":73.519181,"median":88.824127,"eighty":131.966707,"marketCap":11842346813},{"date":"2021-12-17","current":110.707844,"twenty":73.519181,"median":88.824127,"eighty":130.420781,"marketCap":11957443513},{"date":"2021-12-23","current":113.131038,"twenty":73.519181,"median":88.824127,"eighty":129.954599,"marketCap":12219170257},{"date":"2021-12-31","current":118.400754,"twenty":73.519181,"median":88.824127,"eighty":117.784738,"marketCap":12788347091},{"date":"2022-01-07","current":109.948771,"twenty":73.525303,"median":88.844029,"eighty":115.107546,"marketCap":11875456823},{"date":"2022-01-14","current":108.080284,"twenty":73.525303,"median":88.844029,"eighty":112.512101,"marketCap":11673643430},{"date":"2022-01-21","current":105.817664,"twenty":73.525303,"median":88.844029,"eighty":111.166207,"marketCap":11429260025},{"date":"2022-01-28","current":104.664457,"twenty":73.531424,"median":88.845789,"eighty":109.703533,"marketCap":11304703322},{"date":"2022-02-04","current":105.058591,"twenty":73.531424,"median":88.845789,"eighty":109.145906,"marketCap":11347273334},{"date":"2022-02-11","current":90.777973,"twenty":73.531424,"median":88.845789,"eighty":108.04525,"marketCap":11641458048},{"date":"2022-02-18","current":90.518497,"twenty":73.531424,"median":88.845789,"eighty":106.582939,"marketCap":11608182543},{"date":"2022-02-25","current":92.858148,"twenty":73.531424,"median":88.845789,"eighty":106.485798,"marketCap":11908221724},{"date":"2022-03-04","current":92.429212,"twenty":73.531424,"median":88.845789,"eighty":105.613604,"marketCap":11853214541},{"date":"2022-03-11","current":89.478652,"twenty":73.531424,"median":88.845789,"eighty":105.138467,"marketCap":11474831796},{"date":"2022-03-18","current":94.196948,"twenty":73.531424,"median":88.845789,"eighty":104.672472,"marketCap":12079910811},{"date":"2022-03-25","current":94.24894,"twenty":73.531424,"median":88.845789,"eighty":104.237994,"marketCap":12086578349},{"date":"2022-04-01","current":100.475011,"twenty":73.531424,"median":88.845789,"eighty":103.756489,"marketCap":12885015948},{"date":"2022-04-08","current":100.942942,"twenty":73.531424,"median":88.845789,"eighty":103.221499,"marketCap":12945023784},{"date":"2022-04-14","current":99.019229,"twenty":73.531424,"median":88.845789,"eighty":102.909558,"marketCap":12698324902},{"date":"2022-04-22","current":94.256682,"twenty":73.531424,"median":88.845789,"eighty":102.550731,"marketCap":13759873151},{"date":"2022-04-29","current":90.746818,"twenty":73.531424,"median":88.845789,"eighty":102.358387,"marketCap":13247492747},{"date":"2022-05-06","current":83.223344,"twenty":73.531424,"median":88.631767,"eighty":102.004014,"marketCap":12149193438},{"date":"2022-05-13","current":79.630217,"twenty":73.531424,"median":88.497346,"eighty":101.56311,"marketCap":11624657911},{"date":"2022-05-20","current":73.97889,"twenty":73.498662,"median":88.341681,"eighty":101.298459,"marketCap":10799660284},{"date":"2022-05-27","current":75.653357,"twenty":73.351082,"median":88.150848,"eighty":100.862441,"marketCap":11044104025},{"date":"2022-06-03","current":75.69987,"twenty":73.351082,"median":88.020694,"eighty":100.710186,"marketCap":11050894129},{"date":"2022-06-10","current":71.071829,"twenty":73.325382,"median":87.906663,"eighty":100.477688,"marketCap":10375278789},{"date":"2022-06-17","current":66.350762,"twenty":73.223574,"median":87.721372,"eighty":100.312535,"marketCap":9686083241},{"date":"2022-06-24","current":69.222938,"twenty":72.881166,"median":87.605533,"eighty":100.200748,"marketCap":10105372158},{"date":"2022-07-01","current":68.35082,"twenty":72.719048,"median":87.411853,"eighty":99.951796,"marketCap":9978057710},{"date":"2022-07-08","current":68.74618,"twenty":72.375298,"median":87.33218,"eighty":99.779887,"marketCap":10035773593},{"date":"2022-07-15","current":69.350849,"twenty":71.492399,"median":87.156558,"eighty":99.520293,"marketCap":10124044944},{"date":"2022-07-22","current":68.868772,"twenty":71.023757,"median":87.06052,"eighty":99.428105,"marketCap":11037391507},{"date":"2022-07-29","current":72.110988,"twenty":70.758434,"median":86.895893,"eighty":99.307155,"marketCap":11557011702},{"date":"2022-08-05","current":71.405423,"twenty":70.758434,"median":86.811611,"eighty":99.234827,"marketCap":11443932853},{"date":"2022-08-12","current":74.789932,"twenty":70.758434,"median":86.578755,"eighty":99.180716,"marketCap":11986357955},{"date":"2022-08-19","current":73.69851,"twenty":70.758434,"median":86.347006,"eighty":99.044827,"marketCap":11811439111},{"date":"2022-08-26","current":70.777028,"twenty":70.616572,"median":86.191846,"eighty":98.819003,"marketCap":11343222004},{"date":"2022-09-02","current":67.458666,"twenty":70.331446,"median":86.098721,"eighty":98.63719,"marketCap":10811398044},{"date":"2022-09-09","current":71.537716,"twenty":70.117176,"median":86.015718,"eighty":98.568519,"marketCap":11465135137},{"date":"2022-09-16","current":64.504111,"twenty":69.793508,"median":85.772911,"eighty":98.305855,"marketCap":10337880365},{"date":"2022-09-23","current":62.365366,"twenty":69.493498,"median":85.701218,"eighty":98.099814,"marketCap":9995110105},{"date":"2022-09-30","current":57.327188,"twenty":69.346197,"median":85.565793,"eighty":97.858304,"marketCap":9187656452},{"date":"2022-10-07","current":56.004253,"twenty":69.104688,"median":85.473787,"eighty":97.586116,"marketCap":8975633610},{"date":"2022-10-14","current":55.816837,"twenty":68.924386,"median":85.136752,"eighty":97.444335,"marketCap":8945597041},{"date":"2022-10-21","current":58.079923,"twenty":68.798626,"median":84.531625,"eighty":97.229005,"marketCap":9381882312},{"date":"2022-10-28","current":64.813554,"twenty":68.711113,"median":83.879949,"eighty":97.064329,"marketCap":10469592575},{"date":"2022-11-04","current":63.268144,"twenty":68.589775,"median":83.507563,"eighty":96.789574,"marketCap":10219956336},{"date":"2022-11-11","current":65.387034,"twenty":68.414654,"median":83.223344,"eighty":96.48889,"marketCap":10562229130},{"date":"2022-11-18","current":65.164589,"twenty":68.341404,"median":82.561082,"eighty":96.378136,"marketCap":10526296748},{"date":"2022-11-25","current":65.316788,"twenty":68.189436,"median":82.207566,"eighty":96.220604,"marketCap":10550882062},{"date":"2022-12-02","current":65.01239,"twenty":67.954324,"median":81.802324,"eighty":96.024707,"marketCap":10501711434},{"date":"2022-12-09","current":63.794798,"twenty":67.561592,"median":81.343865,"eighty":95.651802,"marketCap":10305028922},{"date":"2022-12-16","current":62.940142,"twenty":67.324527,"median":81.163755,"eighty":95.528876,"marketCap":10166972928},{"date":"2022-12-23","current":63.841629,"twenty":67.095918,"median":80.942681,"eighty":95.409042,"marketCap":10312593634},{"date":"2022-12-30","current":63.970412,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10333396592},{"date":"2023-01-06","current":65.761678,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10622746826},{"date":"2023-01-13","current":68.99298,"twenty":67.083335,"median":80.789562,"eighty":95.366282,"marketCap":11144711954},{"date":"2023-01-20","current":70.503262,"twenty":67.241037,"median":80.789562,"eighty":95.366282,"marketCap":11388673916},{"date":"2023-01-27","current":73.968716,"twenty":67.491618,"median":80.789562,"eighty":95.366282,"marketCap":11948462604},{"date":"2023-02-03","current":76.321947,"twenty":67.863908,"median":80.789562,"eighty":95.366282,"marketCap":12328589382},{"date":"2023-02-10","current":75.107178,"twenty":68.136397,"median":80.789562,"eighty":95.366282,"marketCap":12132362867},{"date":"2023-02-17","current":74.847198,"twenty":68.330702,"median":80.789562,"eighty":95.366282,"marketCap":12543192820},{"date":"2023-02-24","current":73.410638,"twenty":68.38356,"median":80.789562,"eighty":95.366282,"marketCap":12302448390},{"date":"2023-03-03","current":74.981115,"twenty":68.458209,"median":80.789562,"eighty":95.366282,"marketCap":12565635097},{"date":"2023-03-10","current":68.674861,"twenty":68.642591,"median":80.789562,"eighty":95.366282,"marketCap":11508807856},{"date":"2023-03-17","current":69.96533,"twenty":68.711113,"median":80.789562,"eighty":95.366282,"marketCap":11725069801},{"date":"2023-03-24","current":68.187891,"twenty":68.767932,"median":80.789562,"eighty":95.366282,"marketCap":11427199575},{"date":"2023-03-31","current":72.619313,"twenty":68.790588,"median":80.68828,"eighty":95.366279,"marketCap":12169834933},{"date":"2023-04-06","current":70.781003,"twenty":68.883608,"median":80.68828,"eighty":95.366279,"marketCap":11861763672},{"date":"2023-04-14","current":67.09221,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11243580942},{"date":"2023-04-21","current":64.514669,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11720637965},{"date":"2023-04-28","current":62.751451,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11400307037},{"date":"2023-05-05","current":63.393058,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11516870337},{"date":"2023-05-12","current":68.090188,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12370216737},{"date":"2023-05-19","current":66.148573,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12017475762},{"date":"2023-05-26","current":65.587268,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11915501240},{"date":"2023-06-02","current":65.074772,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11822394067},{"date":"2023-06-09","current":64.696501,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11753672106},{"date":"2023-06-16","current":65.611672,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11919934914},{"date":"2023-06-23","current":62.475686,"twenty":68.984439,"median":80.7948,"eighty":95.366286,"marketCap":11350207692},{"date":"2023-06-30","current":62.914968,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11430013840},{"date":"2023-07-07","current":63.854543,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11600710323},{"date":"2023-07-14","current":67.454217,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":12254677368},{"date":"2023-07-21","current":57.037327,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11250954943},{"date":"2023-07-28","current":59.347913,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11706731871},{"date":"2023-08-04","current":58.071148,"twenty":68.935015,"median":80.800037,"eighty":95.366289,"marketCap":11454882398},{"date":"2023-08-11","current":57.010784,"twenty":68.850045,"median":80.800037,"eighty":95.366289,"marketCap":11245719276},{"date":"2023-08-18","current":54.944157,"twenty":68.774291,"median":80.800037,"eighty":95.366289,"marketCap":10838064620},{"date":"2023-08-25","current":56.632083,"twenty":68.698527,"median":80.800037,"eighty":95.366289,"marketCap":11171018161},{"date":"2023-09-01","current":57.854747,"twenty":68.578606,"median":80.800037,"eighty":95.366289,"marketCap":11412196046},{"date":"2023-09-08","current":58.168528,"twenty":68.448634,"median":80.800037,"eighty":95.366289,"marketCap":11474091256},{"date":"2023-09-15","current":57.173085,"twenty":68.369787,"median":80.800037,"eighty":95.366289,"marketCap":11277734039},{"date":"2023-09-22","current":54.781856,"twenty":68.269578,"median":80.800037,"eighty":95.366289,"marketCap":10806049856},{"date":"2023-09-29","current":53.689032,"twenty":68.119586,"median":80.800037,"eighty":95.366289,"marketCap":10590483782},{"date":"2023-10-06","current":51.903726,"twenty":67.939294,"median":80.803255,"eighty":95.366292,"marketCap":10238321383},{"date":"2023-10-13","current":52.628669,"twenty":67.586764,"median":80.803255,"eighty":95.366292,"marketCap":10381320660},{"date":"2023-10-20","current":43.857573,"twenty":67.405408,"median":80.803255,"eighty":95.366292,"marketCap":9514549684},{"date":"2023-10-27","current":42.756934,"twenty":67.323024,"median":80.94202,"eighty":95.372491,"marketCap":9275774809},{"date":"2023-11-03","current":45.329989,"twenty":67.177108,"median":80.94202,"eighty":95.372491,"marketCap":9833978465},{"date":"2023-11-10","current":44.767133,"twenty":67.050748,"median":80.94202,"eighty":95.372491,"marketCap":9711871415},{"date":"2023-11-17","current":47.289933,"twenty":66.747698,"median":80.94202,"eighty":95.372491,"marketCap":10259172656},{"date":"2023-11-24","current":47.957965,"twenty":66.515479,"median":80.94202,"eighty":95.372491,"marketCap":10404096932},{"date":"2023-12-01","current":47.814646,"twenty":66.331475,"median":80.94202,"eighty":95.372491,"marketCap":10373004845},{"date":"2023-12-08","current":50.69013,"twenty":66.236429,"median":80.874246,"eighty":95.370424,"marketCap":10996818221},{"date":"2023-12-15","current":55.751372,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":12094814061},{"date":"2023-12-22","current":54.002766,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":11715468089},{"date":"2023-12-29","current":55.353078,"twenty":66.226667,"median":80.942351,"eighty":95.374557,"marketCap":12008407478},{"date":"2024-01-05","current":53.633616,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11635383940},{"date":"2024-01-12","current":53.303324,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11563729700},{"date":"2024-01-19","current":52.225017,"twenty":66.194968,"median":80.942681,"eighty":95.379156,"marketCap":11329799685},{"date":"2024-01-26","current":52.27359,"twenty":66.093923,"median":80.942681,"eighty":95.376623,"marketCap":11340337073},{"date":"2024-02-02","current":52.788457,"twenty":65.760553,"median":80.942681,"eighty":95.376623,"marketCap":11452033387},{"date":"2024-02-09","current":51.603291,"twenty":65.422356,"median":80.942681,"eighty":95.376623,"marketCap":11194921117},{"date":"2024-02-16","current":47.987982,"twenty":65.304861,"median":80.942681,"eighty":95.376623,"marketCap":11421907464},{"date":"2024-02-23","current":47.112848,"twenty":65.01239,"median":80.942681,"eighty":95.376623,"marketCap":11213611728},{"date":"2024-03-01","current":45.903901,"twenty":64.831936,"median":80.942351,"eighty":95.374557,"marketCap":10925862978},{"date":"2024-03-08","current":47.248178,"twenty":64.752425,"median":80.942351,"eighty":95.374557,"marketCap":11245822409},{"date":"2024-03-15","current":46.589573,"twenty":64.701179,"median":80.942351,"eighty":95.374557,"marketCap":11089063761},{"date":"2024-03-22","current":46.192605,"twenty":64.53226,"median":80.942351,"eighty":95.374557,"marketCap":10994579097},{"date":"2024-03-28","current":45.192137,"twenty":64.41808,"median":80.942351,"eighty":95.374557,"marketCap":10756451759},{"date":"2024-04-05","current":43.905593,"twenty":64.263103,"median":80.942681,"eighty":95.376623,"marketCap":10450233606},{"date":"2024-04-12","current":43.117358,"twenty":63.912065,"median":80.942681,"eighty":95.376623,"marketCap":10262621075},{"date":"2024-04-19","current":39.319404,"twenty":63.794798,"median":80.789562,"eighty":95.376623,"marketCap":9392658438},{"date":"2024-04-26","current":39.130108,"twenty":63.677722,"median":80.285275,"eighty":95.374557,"marketCap":9347439373},{"date":"2024-05-03","current":39.566909,"twenty":63.425138,"median":80.02759,"eighty":95.374557,"marketCap":9451782882},{"date":"2024-05-10","current":41.223114,"twenty":63.193065,"median":79.697233,"eighty":95.374557,"marketCap":9847418688},{"date":"2024-05-17","current":41.978416,"twenty":63.038524,"median":79.321451,"eighty":95.374557,"marketCap":10027846006},{"date":"2024-05-24","current":40.085611,"twenty":62.941358,"median":79.007916,"eighty":95.374557,"marketCap":9575690799},{"date":"2024-05-31","current":40.677112,"twenty":62.751762,"median":78.796475,"eighty":95.374557,"marketCap":9716989301},{"date":"2024-06-07","current":40.640712,"twenty":62.584142,"median":78.454493,"eighty":95.374557,"marketCap":9708294009},{"date":"2024-06-14","current":41.032013,"twenty":62.378177,"median":78.327853,"eighty":95.376623,"marketCap":9801768402},{"date":"2024-06-21","current":40.313111,"twenty":62.18855,"median":78.187424,"eighty":95.379156,"marketCap":9630036377},{"date":"2024-06-28","current":40.458712,"twenty":61.868451,"median":78.036405,"eighty":95.386756,"marketCap":9664817547},{"date":"2024-07-05","current":41.141214,"twenty":60.528068,"median":77.899436,"eighty":95.374557,"marketCap":9827854280},{"date":"2024-07-12","current":44.708424,"twenty":59.399849,"median":77.577945,"eighty":95.281317,"marketCap":10679992939},{"date":"2024-07-15","current":44.808524,"twenty":59.301216,"median":77.569001,"eighty":95.277069,"marketCap":10703904993},{"date":"2024-08-02","current":41.382005,"twenty":58.814394,"median":77.231273,"eighty":94.881392,"marketCap":11055782009},{"date":"2024-08-09","current":40.931042,"twenty":58.396236,"median":77.051756,"eighty":94.80154,"marketCap":10935300929},{"date":"2024-08-16","current":41.250816,"twenty":58.159872,"median":76.902074,"eighty":94.659516,"marketCap":11020732967},{"date":"2024-08-23","current":41.994454,"twenty":57.993244,"median":76.666942,"eighty":94.233342,"marketCap":11219406350},{"date":"2024-08-30","current":41.133408,"twenty":57.569098,"median":76.436145,"eighty":94.055265,"marketCap":10989365798},{"date":"2024-09-06","current":41.141608,"twenty":57.352698,"median":76.323435,"eighty":93.920888,"marketCap":10991556660},{"date":"2024-09-13","current":40.657782,"twenty":57.031038,"median":76.15348,"eighty":93.490764,"marketCap":10862295779},{"date":"2024-09-20","current":42.789897,"twenty":56.772635,"median":76.014904,"eighty":92.994248,"marketCap":11431920003},{"date":"2024-09-27","current":41.477826,"twenty":56.318302,"median":75.723001,"eighty":92.761879,"marketCap":11081382019},{"date":"2024-10-04","current":40.009948,"twenty":55.952424,"median":75.59902,"eighty":92.438174,"marketCap":10689217649},{"date":"2024-10-11","current":38.173049,"twenty":55.760437,"median":75.328108,"eighty":92.235175,"marketCap":10198464472},{"date":"2024-10-18","current":35.671774,"twenty":55.328006,"median":75.134405,"eighty":92.013138,"marketCap":9844268226},{"date":"2024-10-25","current":35.859839,"twenty":54.891354,"median":74.968207,"eighty":91.888214,"marketCap":9896168066},{"date":"2024-10-31","current":35.417423,"twenty":54.682779,"median":74.85075,"eighty":91.815398,"marketCap":9774075369},{"date":"2024-11-08","current":34.259097,"twenty":54.080482,"median":74.607371,"eighty":91.651932,"marketCap":9454414489},{"date":"2024-11-15","current":33.575363,"twenty":53.694066,"median":74.433274,"eighty":91.552265,"marketCap":9265725776},{"date":"2024-11-22","current":33.760373,"twenty":53.518985,"median":74.269596,"eighty":91.331703,"marketCap":9316782722},{"date":"2024-11-29","current":33.848857,"twenty":53.319111,"median":74.205433,"eighty":91.25637,"marketCap":9341201261},{"date":"2024-12-06","current":32.827278,"twenty":52.840072,"median":73.970653,"eighty":91.169424,"marketCap":9059278124},{"date":"2024-12-13","current":32.425081,"twenty":52.592786,"median":73.735736,"eighty":91.082566,"marketCap":8948284763},{"date":"2024-12-20","current":30.542801,"twenty":52.232789,"median":73.605426,"eighty":90.924291,"marketCap":8428835834},{"date":"2024-12-27","current":31.41959,"twenty":51.845867,"median":73.410638,"eighty":90.883305,"marketCap":8670801361},{"date":"2025-01-03","current":30.904778,"twenty":51.265227,"median":73.31608,"eighty":90.80702,"marketCap":8528729859},{"date":"2025-01-10","current":30.768031,"twenty":50.938821,"median":73.013264,"eighty":90.740265,"marketCap":8490992116},{"date":"2025-01-17","current":31.966577,"twenty":50.037318,"median":72.692242,"eighty":90.603007,"marketCap":8821752332},{"date":"2025-01-24","current":32.304422,"twenty":47.953108,"median":72.619313,"eighty":90.540999,"marketCap":8914986755},{"date":"2025-01-31","current":32.779014,"twenty":47.824052,"median":72.358132,"eighty":90.361289,"marketCap":9045958921},{"date":"2025-02-07","current":33.24959,"twenty":47.558387,"median":72.09123,"eighty":90.166509,"marketCap":9103804148},{"date":"2025-02-14","current":33.716439,"twenty":47.233337,"median":71.849368,"eighty":89.979967,"marketCap":9231628445},{"date":"2025-02-21","current":33.890963,"twenty":47.109782,"median":71.688554,"eighty":89.857757,"marketCap":9279413557},{"date":"2025-02-28","current":33.899274,"twenty":46.641184,"median":71.372349,"eighty":89.634692,"marketCap":9281689038},{"date":"2025-03-07","current":33.857721,"twenty":46.483763,"median":71.229031,"eighty":89.478652,"marketCap":9270311631},{"date":"2025-03-14","current":32.237138,"twenty":46.174561,"median":71.071829,"eighty":89.478652,"marketCap":8826592738},{"date":"2025-03-21","current":33.541915,"twenty":45.939989,"median":71.071829,"eighty":89.478652,"marketCap":9183843334},{"date":"2025-03-28","current":33.176245,"twenty":45.723461,"median":70.927094,"eighty":89.478652,"marketCap":9083722148},{"date":"2025-04-04","current":29.810418,"twenty":45.269683,"median":70.781003,"eighty":89.478652,"marketCap":8162152140},{"date":"2025-04-11","current":26.54432,"twenty":44.712753,"median":70.451229,"eighty":89.478652,"marketCap":7267887911},{"date":"2025-04-17","current":27.163778,"twenty":44.25282,"median":70.195836,"eighty":89.478652,"marketCap":7704462434},{"date":"2025-04-25","current":28.10552,"twenty":43.905593,"median":69.906174,"eighty":89.478652,"marketCap":7971568724},{"date":"2025-04-28","current":27.539414,"twenty":43.857573,"median":69.819239,"eighty":89.478652,"marketCap":7811003951}],"updateTime":1745968052680}}}