US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rexford Industrial

33.38

+0.0000

Post-market: 33.380.00000.00%19:57 EDT

Volume:1.92M

Turnover:63.95M

Market Cap:7.88B

PE:27.16

High:33.70

Open:33.21

Low:32.92

Close:33.38

Loading ...

Overview Company News Filings

Rexford Industrial initiated with a Hold at Deutsche Bank

Rexford Industrial price target lowered to $41 from $44 at Barclays

Better Dividend Stock: Rexford Industrial vs. W.P. Carey

Stocks to Watch: WD-40, Calumet, Rexford Industrial Realty

Rexford Industrial Stock Ticks Up After Reporting No Wildfire Damage

BRIEF-Rexford Industrial Reports No Impacts To Business From The Wildfires In Los Angeles County

Rexford Industrial Reports No Impacts to Business From Los Angeles Wildfires

MT Newswires Live

Rexford Industrial says no damage to properties from LA County wildfires

Rexford Industrial Reports No Impacts to Business From the Wildfires in Los Angeles County

THOMSON REUTERS

Rexford Industrial Reports No Impacts to Business from the Wildfires in Los Angeles County

Rexford Industrial Realty Is Maintained at Neutral by Mizuho

Rexford Industrial Realty Inc : Mizuho Cuts Target Price to $45 From $46

THOMSON REUTERS

Rexford Industrial Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call

Wedbush Lowers Price Target on Rexford Industrial Realty to $40 From $47, Keeps Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Rexford Industrial price target lowered to $47 from $52 at Jefferies

Nyse Order Imbalance 209899.0 Shares on Sell Side

THOMSON REUTERS

If You Invested $10,000 In Rexford Industrial Realty Stock 10 Years Ago, How Much Would You Have Now?

Why Southern, Rexford Industrial Realty And Skyworks Solutions Are Winners For Passive Income

Rexford Industrial Leases 657k Square Feet, Rental Rates Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REXR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","market":"US","secType":"STK","nameCN":"Rexford Industrial","latestPrice":33.38,"timestamp":1745956800000,"preClose":33.38,"halted":0,"volume":1916313,"hourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:57 EDT","volume":35330,"amount":1179316.12,"timestamp":1745971061319},"delay":0,"floatShares":235376079,"shares":236124666,"eps":1.229016,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-29 16:00:00 EDT","open":33.21,"high":33.7,"low":32.92,"amount":63952262.204978,"amplitude":0.023367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.229016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1374206400000,"exchange":"NYSE","adjPreClose":33.38,"dividendRate":0.050419,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.38,"latestTime":"09:12 EDT","volume":147,"amount":4992.36549,"timestamp":1745932355977},"postHourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:57 EDT","volume":35330,"amount":1179316.12,"timestamp":1745971061319},"volumeRatio":0.656891,"impliedVol":0.4108,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","floatShares":235376079,"roa":"1.84%","roe":"3.36%","lyrEps":1.204258,"volumeRatio":0.656891,"shares":236124666,"dividePrice":1.683,"high":33.7,"amplitude":0.023367,"preClose":33.38,"low":32.92,"week52Low":29.68,"pbRate":"0.91","psRate":"8.09","week52High":52.61,"institutionHeld":0,"latestPrice":33.38,"eps":1.229016,"divideRate":0.050419,"volume":1916313,"delay":0,"ttmEps":1.229016,"open":33.21,"prevYearClose":38.66,"prevWeekClose":33.08,"prevMonthClose":39.15,"prevQuarterClose":39.15,"fiveDayClose":32.21,"twentyDayClose":39.15,"sixtyDayClose":40.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REXR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503414521","title":"Rexford Industrial initiated with a Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503414521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503414521?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:10","pubTimestamp":1736856655,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of Rexford Industrial (REXR) with a Hold rating and $40 price target The firm launched coverage of the industrial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rexford-industrial-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rexford-industrial-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4552","DB","REXR","BK4585","BK4118","BK4224","BK4588","BK4566"],"gpt_icon":0},{"id":"2503374316","title":"Rexford Industrial price target lowered to $41 from $44 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374316?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:40","pubTimestamp":1736764836,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch lowered the firm’s price target on Rexford Industrial (REXR) to $41 from $44 and keeps an Underweight rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-41-from-44-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-41-from-44-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR"],"gpt_icon":0},{"id":"2502350292","title":"Better Dividend Stock: Rexford Industrial vs. W.P. Carey","url":"https://stock-news.laohu8.com/highlight/detail?id=2502350292","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502350292?lang=en_us&edition=fundamental","pubTime":"2025-01-12 17:00","pubTimestamp":1736672400,"startTime":"0","endTime":"0","summary":"Net lease REIT W.P. Carey has a focus on industrial assets, but within a more diversified portfolio.Rexford Industrial is focused on industrial assets, and then goes a step further with a regionally focused approach.Beauty is often in the eye of the beholder, a statement that is particularly true on Wall Street. That's a good setup for a comparison of two real estate investment trusts  that focus on industrial assets. Is W.P. Carey  a better stock than Rexford Industrial ?It depends on how you do the comparison. Here's what you need to know.What does W.P. Carey do?The problem with W.P. Carey is that it is, basically, a slow and steady tortoise. Even before the dividend reset, dividend growth was modest over time. If you're looking for a more exciting dividend stock with an industrial focus, you'll want to examine Rexford Industrial. That said, the dividend yield is a far less compelling 4.3%. However, that's near the highest level in the REIT's history, suggesting that it is on sale to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/12/better-dividend-stock-rexford-industrial-vs-wp-car/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","US10Y.BOND","US6M.BOND","BK4171","US5Y.BOND","US30Y.BOND","WPC","BK4224","US2Y.BOND","US3Y.BOND","US7Y.BOND","BK4160","REXR"],"gpt_icon":0},{"id":"2502497568","title":"Stocks to Watch: WD-40, Calumet, Rexford Industrial Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2502497568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502497568?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:34","pubTimestamp":1736552040,"startTime":"0","endTime":"0","summary":"WD-40's revenue and profit rose in its fiscal first quarter, boosted by sales growth across multiple regions. The household-products company reported per-share earnings of $1.39 for its three months ended Nov. 30, ahead of the $1.29 that two analysts polled by FactSet were expecting. Revenue jumped to $153.5 million from $140.4 million, fueled by an 8% year-over-year increase in the Americas region and an 18% gain across Europe, India, Middle East and Africa. It backed its 2025 outlook. Shares gain 6.3%, to $256, in post-market trading.Rexford Industrial Realty said wildfires raging in Southern California haven't damaged its properties. The Los Angeles-based real estate investment trust said it doesn't anticipate unfavorable impacts to its operating results or financial condition as a result of the wildfires. \"We are prioritizing the care of our employees, their family members and the larger community and are fortunate all members of the Rexford family are safe,\" Co-CEOs Michael Franke","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4195","WD","CLMT","BK4224","REXR","BK4018","BK4138","BK4229","BK4171","WDFC"],"gpt_icon":0},{"id":"2502846438","title":"Rexford Industrial Stock Ticks Up After Reporting No Wildfire Damage","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846438?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:07","pubTimestamp":1736550420,"startTime":"0","endTime":"0","summary":"Shares of Rexford Industrial Realty edged higher after the Los Angeles-based company said wildfires raging in Southern California haven't damaged its properties.The stock was up 1.5% at $37.73 in after hours trading Friday. Shares closed at $56.08 this time a year ago.The real estate investment trust said after the markets closed that it doesn't anticipate unfavorable impacts to its operating results or financial condition as a result of the wildfires.\"We are prioritizing the care of our employees, their family members and the larger community and are fortunate all members of the Rexford family are safe,\" said Michael Frankel and Howard Schwimmer, the company's co-chief executives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR","BK4224","BK4171"],"gpt_icon":0},{"id":"2502737845","title":"BRIEF-Rexford Industrial Reports No Impacts To Business From The Wildfires In Los Angeles County","url":"https://stock-news.laohu8.com/highlight/detail?id=2502737845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502737845?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:47","pubTimestamp":1736549262,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Rexford Industrial Realty Inc :   * REXFORD INDUSTRIAL REPORTS NO IMPACTS TO BUSINESS FROM THE WILDFIRES IN LOS ANGELES COUNTYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4171","REXR","ICBK","BK4211"],"gpt_icon":0},{"id":"2502281050","title":"Rexford Industrial Reports No Impacts to Business From Los Angeles Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2502281050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502281050?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:37","pubTimestamp":1736545035,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty (REXR) reported Friday no damage to its properties and said it doesn't expect \"unfavorable\" impacts to its operating results or financial condition due to the wildfires in Los Angeles County.The company's shares were up about 1.5% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4224","BK4171","REXR"],"gpt_icon":0},{"id":"2502681037","title":"Rexford Industrial says no damage to properties from LA County wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681037?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:25","pubTimestamp":1736544342,"startTime":"0","endTime":"0","summary":"Rexford Industrial (REXR) Realty reports no damage to its properties and does not anticipate unfavorable impacts to the company’s operating results...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rexford-industrial-says-no-damage-to-properties-from-la-county-wildfires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rexford-industrial-says-no-damage-to-properties-from-la-county-wildfires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICBK","BK4224","REXR","BK4171","BK4211"],"gpt_icon":0},{"id":"2502981719","title":"Rexford Industrial Reports No Impacts to Business From the Wildfires in Los Angeles County","url":"https://stock-news.laohu8.com/highlight/detail?id=2502981719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502981719?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:19","pubTimestamp":1736543984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5Y830G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","REXR"],"gpt_icon":0},{"id":"2502843858","title":"Rexford Industrial Reports No Impacts to Business from the Wildfires in Los Angeles County","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843858","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843858?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:19","pubTimestamp":1736543940,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 10, 2025 /PRNewswire/ -- Rexford Industrial Realty, Inc.  , a real estate investment trust focused on creating value by investing in and operating industrial properties located throughout infill Southern California,today reports no damage to its properties and does not anticipate unfavorable impacts to the Company's operating results or financial condition due to the wildfires in Los Angeles County.\"Our hearts go out to all affected by these devastating wildfires,\" stated Michael Frankel and Howard Schwimmer, Co-Chief Executive Officers of the Company. \"We are prioritizing the care of our employees, their family members and the larger community and are fortunate all members of the Rexford family are safe. At the same time, we are committed to supporting our local communities as recovery and rebuilding efforts begin.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rexford-industrial-reports-no-impacts-211900439.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rexford-industrial-reports-no-impacts-211900439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REXR","BK4224","BK4211","ICBK","BK4171","REIT"],"gpt_icon":0},{"id":"2502777956","title":"Rexford Industrial Realty Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777956?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:34","pubTimestamp":1736354040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 11:34 ET (16:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXR","MFG"],"gpt_icon":0},{"id":"2501284457","title":"Rexford Industrial Realty Inc : Mizuho Cuts Target Price to $45 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284457?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:48","pubTimestamp":1736336890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O419Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","REXR","BK4171"],"gpt_icon":0},{"id":"2501260659","title":"Rexford Industrial Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260659","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260659?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 6, 2025 /PRNewswire/ -- Rexford Industrial Realty, Inc.  , a real estate investment trust focused on creating value by investing in and operating industrial properties located throughout infill Southern California, today announced that the Company will release fourth quarter 2024 financial results after the market closes on Wednesday, February 5, 2025. A conference call with senior management will be held on Thursday, February 6, 2025 at 1 p.m. EST.To participate in the live telephone conference call, please access the following dial-in numbers at least five minutes prior to the start time using Conference ID 5314484.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rexford-industrial-announces-dates-fourth-210500250.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rexford-industrial-announces-dates-fourth-210500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REXR"],"gpt_icon":0},{"id":"2500492853","title":"Wedbush Lowers Price Target on Rexford Industrial Realty to $40 From $47, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492853?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:19","pubTimestamp":1735820368,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty (REXR) has an average rating of overweight and mean price target of $48.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REXR"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI","MAA","REXR","BRX","KRG","CTRE","KIM","O","BIIB","FMC","IVT","AMT","SBRA","EQIX","LTC","SPG","NNN","LIN","EXR","WELL","ARE","AMGN","ESS","NSA","PSA","EGP","STAG","NHI","TRNO","UDR","FRT","ECL","PLD","HR","INVH","CUBE","DOC","LXP","SUI","NTST","EQR","NXRT","MAC","DLR","ELS","CPT","CORZ","MODG","AMH","LU0960981461.USD"],"gpt_icon":0},{"id":"2500824933","title":"Rexford Industrial price target lowered to $47 from $52 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500824933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500824933?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:05","pubTimestamp":1735743947,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Rexford Industrial (REXR) to $47 from $52 and keeps a Buy rating on the shares. The firm updated its a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-47-from-52-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rexford-industrial-price-target-lowered-to-47-from-52-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REXR"],"gpt_icon":0},{"id":"2492489549","title":"Nyse Order Imbalance  209899.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2492489549","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492489549?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:50","pubTimestamp":1734641419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nAQN2JUX86:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","BK4171","REXR"],"gpt_icon":0},{"id":"2490338765","title":"If You Invested $10,000 In Rexford Industrial Realty Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338765","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338765?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008414,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Rexford Industrial Realty, Inc.  is a real estate investment trust  that creates value by investing in, operating and redeveloping industrial properties throughout infill Southern California, the world’s fourth-largest industrial market and consistently the highest-demand with lowest-supply major market in the nation.It is set to report its Q4 2024 earnings on Feb. 4, 2025. Wall Street analysts expect the company to post an EPS of $0.59, up from $0.56 in the year-ago period. According to Benzinga Pro, quarterly revenue is expected to reach $246.23 million, up from $207.91 million in the previous year.The company's stock traded at approximately $15.44 per share 10 years ago. If you had invested $10,000, you could have bought roughly 648 shares. Currently, shares trade at $41.20, meaning your investment's value could have grown to $26,684 from stock price appreciation alone. However, Rexfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K_t4Y5V2XXst0twARNHbCQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/aa38a0b4a469821e0b726057286e8940","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K_t4Y5V2XXst0twARNHbCQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/aa38a0b4a469821e0b726057286e8940"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-rexford-industrial-130014032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4171","BK4224","REXR"],"gpt_icon":0},{"id":"2488506494","title":"Why Southern, Rexford Industrial Realty And Skyworks Solutions Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2488506494","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488506494?lang=en_us&edition=fundamental","pubTime":"2024-12-01 00:00","pubTimestamp":1732982439,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Southern, Rexford Industrial Realty and Skyworks Solutions have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $100 for properties like the Byer House from Stranger Things.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!Rexford’s annual revenue  stood at $903.9 million. As per its most recent earnings release on Oct. 16, it posted Q3 2024 revenues of $238.40 million, compared to the consensus estimate of $239.70 mill","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jTUwGkjDtt8iMM.1aDK3bA--~B/aD0xNTk7dz0yMzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3ee9a57dc594ef2f7826f956d9a7b099","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jTUwGkjDtt8iMM.1aDK3bA--~B/aD0xNTk7dz0yMzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3ee9a57dc594ef2f7826f956d9a7b099"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-southern-rexford-industrial-realty-160039227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","SWKS","BK4588","REIT","IE00B29SXL02.USD","IE00BMG7P694.USD","LU0310799852.SGD","IE00B29SXK94.USD","REXR","LU1718418525.SGD","BK4585","LU1267930490.SGD","LU0211328371.USD","LU1162221912.USD","IE00BMG7P587.USD","BK4554","SO","IE00BN0W2T93.GBP","BK4224","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4081","LU0320765646.SGD","IE00BMG7P819.SGD","BK4533","IE00BMG7P926.USD","BK4512","BK4141","LU0211327993.USD","BK4171"],"gpt_icon":0},{"id":"2483585719","title":"Rexford Industrial Leases 657k Square Feet, Rental Rates Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585719","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585719?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:23","pubTimestamp":1731691380,"startTime":"0","endTime":"0","summary":"Rexford Industrial Realty, Inc. REXR recently provided its operating activity update. From the beginning of the fourth quarter through Nov. 14, 2024, the company secured approximately 657,000 square feet of new and renewal leases, with an average lease size of 16,000 square feet. This total encompasses approximately 422,000 square feet of renewal leases and 235,000 square feet of new leases.When compared to prior rents, comparable rental rates for both new and renewal leases have risen by 80% on a net effective basis and 60% on a cash basis. The average annual rent steps were 3.9% for leases executed since the beginning of the fourth quarter through Nov. 14, 2024.From the beginning of 2024 through Oct. 31, 2024, the average occupancy for Same Property Portfolio was pinned at 96.8%, while the ending occupancy rate was recorded at 95.9%.In the third quarter of 2024, Rexford experienced decent leasing activity. The company executed 56 new leases encompassing 994,566 square feet and 52 ren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rexford-industrial-leases-657k-square-172300095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","WELL","BK4224","BK4588","IRM","BK4171","BK4203","BK4234","REXR","BK4084","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REXR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-16","symbol":"REXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"REXR","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-12-31","symbol":"REXR","amount":0.4175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.135,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.135,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.135,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.5294,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REXR","date":"2025-04-28","current":27.539414,"percent":0.00813,"low":26.236825,"twenty":43.857573,"median":69.819239,"eighty":89.478652,"high":118.400754,"avg":68.150428,"sd":21.878237,"marketCap":7811003951},"quantilePoints":[{"date":"2020-05-01","current":76.907226,"twenty":-554.72006,"median":74.376797,"eighty":135.853863,"marketCap":4766632975},{"date":"2020-05-08","current":74.234526,"twenty":-554.72006,"median":74.376797,"eighty":135.853863,"marketCap":4900814906},{"date":"2020-05-15","current":70.951648,"twenty":-554.72006,"median":74.514177,"eighty":135.853863,"marketCap":4684085907},{"date":"2020-05-22","current":74.205433,"twenty":-554.72006,"median":74.831963,"eighty":135.853863,"marketCap":4898894270},{"date":"2020-05-29","current":76.176844,"twenty":-554.72006,"median":74.942789,"eighty":135.853863,"marketCap":5029042867},{"date":"2020-06-05","current":82.703553,"twenty":-554.72006,"median":75.120292,"eighty":135.853863,"marketCap":5459923173},{"date":"2020-06-12","current":78.454493,"twenty":-554.72006,"median":75.414262,"eighty":135.853863,"marketCap":5179408722},{"date":"2020-06-19","current":78.454493,"twenty":-554.72006,"median":75.752986,"eighty":135.853863,"marketCap":5179408722},{"date":"2020-06-26","current":78.531053,"twenty":-554.72006,"median":75.978909,"eighty":135.853863,"marketCap":5184463036},{"date":"2020-07-02","current":82.071936,"twenty":-554.72006,"median":76.023724,"eighty":135.853863,"marketCap":5418225079},{"date":"2020-07-10","current":80.081385,"twenty":-554.72006,"median":76.176844,"eighty":135.853863,"marketCap":5286812904},{"date":"2020-07-17","current":78.952131,"twenty":-554.72006,"median":76.329963,"eighty":135.853863,"marketCap":5212261766},{"date":"2020-07-24","current":81.096933,"twenty":-554.72006,"median":76.410015,"eighty":135.853863,"marketCap":5337800155},{"date":"2020-07-31","current":90.875814,"twenty":-554.72006,"median":76.528653,"eighty":135.853863,"marketCap":5981446067},{"date":"2020-08-07","current":92.754133,"twenty":-554.72006,"median":76.60469,"eighty":135.853863,"marketCap":6105077064},{"date":"2020-08-14","current":88.629576,"twenty":-554.72006,"median":76.726362,"eighty":135.853863,"marketCap":5833598689},{"date":"2020-08-21","current":91.263096,"twenty":-554.72006,"median":76.799365,"eighty":135.853863,"marketCap":6006936994},{"date":"2020-08-28","current":93.141416,"twenty":-554.72006,"median":76.907226,"eighty":135.853863,"marketCap":6130567991},{"date":"2020-09-04","current":91.61165,"twenty":-554.72006,"median":77.115713,"eighty":135.853863,"marketCap":6029878829},{"date":"2020-09-11","current":89.036222,"twenty":-554.72006,"median":77.344378,"eighty":135.853863,"marketCap":5860364163},{"date":"2020-09-18","current":88.203565,"twenty":-554.72006,"median":77.505063,"eighty":135.853863,"marketCap":5805558669},{"date":"2020-09-25","current":86.635072,"twenty":-554.72006,"median":77.664474,"eighty":135.853863,"marketCap":5702320414},{"date":"2020-10-02","current":93.664247,"twenty":-554.72006,"median":77.772741,"eighty":135.853863,"marketCap":6164980743},{"date":"2020-10-09","current":99.473483,"twenty":-554.72006,"median":77.894413,"eighty":135.853863,"marketCap":6547344651},{"date":"2020-10-16","current":94.768002,"twenty":-554.72006,"median":77.991751,"eighty":135.853863,"marketCap":6237629885},{"date":"2020-10-23","current":73.981266,"twenty":-554.72006,"median":78.166095,"eighty":135.853863,"marketCap":6144588001},{"date":"2020-10-30","current":71.297044,"twenty":-554.286346,"median":78.166095,"eighty":135.853863,"marketCap":5921647295},{"date":"2020-11-06","current":76.10031,"twenty":-187.248767,"median":78.166095,"eighty":135.853863,"marketCap":6320587373},{"date":"2020-11-13","current":77.819051,"twenty":50.47695,"median":78.166095,"eighty":135.853863,"marketCap":6463339094},{"date":"2020-11-20","current":74.826601,"twenty":50.891538,"median":78.166095,"eighty":135.853863,"marketCap":6214798151},{"date":"2020-11-27","current":74.596412,"twenty":51.299493,"median":78.166095,"eighty":135.853863,"marketCap":6195679617},{"date":"2020-12-04","current":77.714412,"twenty":51.452061,"median":78.166095,"eighty":135.853863,"marketCap":6454648235},{"date":"2020-12-11","current":75.161631,"twenty":51.568146,"median":78.186534,"eighty":135.853863,"marketCap":6242624446},{"date":"2020-12-18","current":77.407432,"twenty":51.787049,"median":78.320514,"eighty":135.853863,"marketCap":6429151703},{"date":"2020-12-24","current":78.199118,"twenty":51.850066,"median":78.405436,"eighty":135.853863,"marketCap":6494905916},{"date":"2020-12-31","current":79.346253,"twenty":51.883233,"median":78.454493,"eighty":135.853863,"marketCap":6590182428},{"date":"2021-01-08","current":76.72652,"twenty":52.028404,"median":78.454493,"eighty":135.853863,"marketCap":6372597819},{"date":"2021-01-15","current":78.036405,"twenty":52.231487,"median":78.454493,"eighty":135.853863,"marketCap":6481391635},{"date":"2021-01-22","current":81.343865,"twenty":52.347572,"median":78.531053,"eighty":135.853863,"marketCap":6756096023},{"date":"2021-01-29","current":80.132221,"twenty":52.748894,"median":78.794786,"eighty":135.853863,"marketCap":6655461742},{"date":"2021-02-05","current":81.867819,"twenty":53.463459,"median":79.063701,"eighty":135.853863,"marketCap":6799613550},{"date":"2021-02-12","current":92.884983,"twenty":53.796973,"median":79.296649,"eighty":135.853863,"marketCap":7096691348},{"date":"2021-02-19","current":89.442639,"twenty":54.419922,"median":79.653233,"eighty":135.853863,"marketCap":6833685929},{"date":"2021-02-26","current":86.069827,"twenty":54.694591,"median":79.870846,"eighty":135.853863,"marketCap":6575992993},{"date":"2021-03-05","current":85.835353,"twenty":55.507453,"median":80.106803,"eighty":135.889607,"marketCap":6558078511},{"date":"2021-03-12","current":88.865473,"twenty":55.842858,"median":80.477726,"eighty":135.889607,"marketCap":6789588742},{"date":"2021-03-19","current":89.406566,"twenty":56.032262,"median":80.874246,"eighty":135.889607,"marketCap":6830929855},{"date":"2021-03-26","current":92.779378,"twenty":56.146694,"median":81.049141,"eighty":135.853863,"marketCap":7088622790},{"date":"2021-04-01","current":93.482798,"twenty":56.308478,"median":81.294744,"eighty":135.853863,"marketCap":7142366237},{"date":"2021-04-09","current":95.376623,"twenty":56.833287,"median":81.718517,"eighty":135.889607,"marketCap":7287060131},{"date":"2021-04-16","current":98.821581,"twenty":57.551447,"median":82.098736,"eighty":135.889607,"marketCap":7550265216},{"date":"2021-04-23","current":85.583348,"twenty":59.706053,"median":82.575812,"eighty":135.889607,"marketCap":7747175835},{"date":"2021-04-30","current":86.191846,"twenty":60.857455,"median":83.451294,"eighty":135.889607,"marketCap":7802258251},{"date":"2021-05-07","current":85.385009,"twenty":61.812803,"median":83.940365,"eighty":135.889607,"marketCap":7729221810},{"date":"2021-05-14","current":83.507563,"twenty":62.224704,"median":84.120206,"eighty":135.889607,"marketCap":7559271631},{"date":"2021-05-21","current":85.136752,"twenty":63.416606,"median":84.416941,"eighty":135.889607,"marketCap":7706749059},{"date":"2021-05-28","current":85.701218,"twenty":64.151912,"median":85.111347,"eighty":135.889607,"marketCap":7757845663},{"date":"2021-06-04","current":87.330519,"twenty":64.437201,"median":85.408283,"eighty":135.889607,"marketCap":7905333224},{"date":"2021-06-11","current":91.954629,"twenty":64.917747,"median":85.544781,"eighty":135.889607,"marketCap":8323916966},{"date":"2021-06-18","current":89.006371,"twenty":65.477147,"median":85.664677,"eighty":135.889607,"marketCap":8057034714},{"date":"2021-06-25","current":91.861527,"twenty":65.71842,"median":85.822596,"eighty":135.889607,"marketCap":8315489105},{"date":"2021-07-02","current":89.130508,"twenty":65.908633,"median":86.049779,"eighty":135.889607,"marketCap":8068271861},{"date":"2021-07-09","current":91.178772,"twenty":66.472014,"median":86.181448,"eighty":135.889607,"marketCap":8253684794},{"date":"2021-07-16","current":91.799458,"twenty":66.805358,"median":86.337846,"eighty":135.889607,"marketCap":8309870531},{"date":"2021-07-23","current":88.391013,"twenty":67.130464,"median":86.65374,"eighty":135.889607,"marketCap":8809225111},{"date":"2021-07-30","current":88.84755,"twenty":67.549007,"median":86.967157,"eighty":135.889607,"marketCap":8854724570},{"date":"2021-08-06","current":89.454117,"twenty":68.136353,"median":87.243538,"eighty":135.889607,"marketCap":8915176200},{"date":"2021-08-13","current":88.804224,"twenty":68.404854,"median":87.474807,"eighty":135.889607,"marketCap":8850406596},{"date":"2021-08-20","current":88.905319,"twenty":68.698527,"median":87.62051,"eighty":135.889607,"marketCap":8860481868},{"date":"2021-08-27","current":87.807722,"twenty":68.862145,"median":87.721372,"eighty":135.889607,"marketCap":8751093203},{"date":"2021-09-03","current":91.620426,"twenty":69.415928,"median":87.906663,"eighty":135.889607,"marketCap":9131074881},{"date":"2021-09-10","current":86.926756,"twenty":69.62989,"median":87.963286,"eighty":135.889607,"marketCap":8663294406},{"date":"2021-09-17","current":86.060233,"twenty":70.297572,"median":87.963286,"eighty":135.889607,"marketCap":8576934933},{"date":"2021-09-24","current":88.043632,"twenty":70.70809,"median":88.020694,"eighty":135.889607,"marketCap":8774604448},{"date":"2021-10-01","current":87.077115,"twenty":71.296518,"median":88.020694,"eighty":135.889607,"marketCap":8678279459},{"date":"2021-10-08","current":87.288541,"twenty":72.267222,"median":88.048434,"eighty":135.889607,"marketCap":8699350551},{"date":"2021-10-15","current":92.090921,"twenty":72.758063,"median":88.200612,"eighty":135.889607,"marketCap":9177965339},{"date":"2021-10-22","current":95.581409,"twenty":72.998182,"median":88.377787,"eighty":135.889607,"marketCap":10323652369},{"date":"2021-10-29","current":98.095558,"twenty":73.279774,"median":88.583103,"eighty":135.889607,"marketCap":10595203113},{"date":"2021-11-05","current":99.27796,"twenty":73.519181,"median":88.824127,"eighty":135.889607,"marketCap":10722913151},{"date":"2021-11-12","current":101.292422,"twenty":73.519181,"median":88.824127,"eighty":135.317703,"marketCap":10940493215},{"date":"2021-11-19","current":103.919982,"twenty":73.519181,"median":88.824127,"eighty":135.024095,"marketCap":11224293298},{"date":"2021-11-26","current":102.562409,"twenty":73.519181,"median":88.824127,"eighty":134.572415,"marketCap":11077663255},{"date":"2021-12-03","current":104.401701,"twenty":73.519181,"median":88.824127,"eighty":133.961149,"marketCap":11276323313},{"date":"2021-12-10","current":109.642223,"twenty":73.519181,"median":88.824127,"eighty":131.966707,"marketCap":11842346813},{"date":"2021-12-17","current":110.707844,"twenty":73.519181,"median":88.824127,"eighty":130.420781,"marketCap":11957443513},{"date":"2021-12-23","current":113.131038,"twenty":73.519181,"median":88.824127,"eighty":129.954599,"marketCap":12219170257},{"date":"2021-12-31","current":118.400754,"twenty":73.519181,"median":88.824127,"eighty":117.784738,"marketCap":12788347091},{"date":"2022-01-07","current":109.948771,"twenty":73.525303,"median":88.844029,"eighty":115.107546,"marketCap":11875456823},{"date":"2022-01-14","current":108.080284,"twenty":73.525303,"median":88.844029,"eighty":112.512101,"marketCap":11673643430},{"date":"2022-01-21","current":105.817664,"twenty":73.525303,"median":88.844029,"eighty":111.166207,"marketCap":11429260025},{"date":"2022-01-28","current":104.664457,"twenty":73.531424,"median":88.845789,"eighty":109.703533,"marketCap":11304703322},{"date":"2022-02-04","current":105.058591,"twenty":73.531424,"median":88.845789,"eighty":109.145906,"marketCap":11347273334},{"date":"2022-02-11","current":90.777973,"twenty":73.531424,"median":88.845789,"eighty":108.04525,"marketCap":11641458048},{"date":"2022-02-18","current":90.518497,"twenty":73.531424,"median":88.845789,"eighty":106.582939,"marketCap":11608182543},{"date":"2022-02-25","current":92.858148,"twenty":73.531424,"median":88.845789,"eighty":106.485798,"marketCap":11908221724},{"date":"2022-03-04","current":92.429212,"twenty":73.531424,"median":88.845789,"eighty":105.613604,"marketCap":11853214541},{"date":"2022-03-11","current":89.478652,"twenty":73.531424,"median":88.845789,"eighty":105.138467,"marketCap":11474831796},{"date":"2022-03-18","current":94.196948,"twenty":73.531424,"median":88.845789,"eighty":104.672472,"marketCap":12079910811},{"date":"2022-03-25","current":94.24894,"twenty":73.531424,"median":88.845789,"eighty":104.237994,"marketCap":12086578349},{"date":"2022-04-01","current":100.475011,"twenty":73.531424,"median":88.845789,"eighty":103.756489,"marketCap":12885015948},{"date":"2022-04-08","current":100.942942,"twenty":73.531424,"median":88.845789,"eighty":103.221499,"marketCap":12945023784},{"date":"2022-04-14","current":99.019229,"twenty":73.531424,"median":88.845789,"eighty":102.909558,"marketCap":12698324902},{"date":"2022-04-22","current":94.256682,"twenty":73.531424,"median":88.845789,"eighty":102.550731,"marketCap":13759873151},{"date":"2022-04-29","current":90.746818,"twenty":73.531424,"median":88.845789,"eighty":102.358387,"marketCap":13247492747},{"date":"2022-05-06","current":83.223344,"twenty":73.531424,"median":88.631767,"eighty":102.004014,"marketCap":12149193438},{"date":"2022-05-13","current":79.630217,"twenty":73.531424,"median":88.497346,"eighty":101.56311,"marketCap":11624657911},{"date":"2022-05-20","current":73.97889,"twenty":73.498662,"median":88.341681,"eighty":101.298459,"marketCap":10799660284},{"date":"2022-05-27","current":75.653357,"twenty":73.351082,"median":88.150848,"eighty":100.862441,"marketCap":11044104025},{"date":"2022-06-03","current":75.69987,"twenty":73.351082,"median":88.020694,"eighty":100.710186,"marketCap":11050894129},{"date":"2022-06-10","current":71.071829,"twenty":73.325382,"median":87.906663,"eighty":100.477688,"marketCap":10375278789},{"date":"2022-06-17","current":66.350762,"twenty":73.223574,"median":87.721372,"eighty":100.312535,"marketCap":9686083241},{"date":"2022-06-24","current":69.222938,"twenty":72.881166,"median":87.605533,"eighty":100.200748,"marketCap":10105372158},{"date":"2022-07-01","current":68.35082,"twenty":72.719048,"median":87.411853,"eighty":99.951796,"marketCap":9978057710},{"date":"2022-07-08","current":68.74618,"twenty":72.375298,"median":87.33218,"eighty":99.779887,"marketCap":10035773593},{"date":"2022-07-15","current":69.350849,"twenty":71.492399,"median":87.156558,"eighty":99.520293,"marketCap":10124044944},{"date":"2022-07-22","current":68.868772,"twenty":71.023757,"median":87.06052,"eighty":99.428105,"marketCap":11037391507},{"date":"2022-07-29","current":72.110988,"twenty":70.758434,"median":86.895893,"eighty":99.307155,"marketCap":11557011702},{"date":"2022-08-05","current":71.405423,"twenty":70.758434,"median":86.811611,"eighty":99.234827,"marketCap":11443932853},{"date":"2022-08-12","current":74.789932,"twenty":70.758434,"median":86.578755,"eighty":99.180716,"marketCap":11986357955},{"date":"2022-08-19","current":73.69851,"twenty":70.758434,"median":86.347006,"eighty":99.044827,"marketCap":11811439111},{"date":"2022-08-26","current":70.777028,"twenty":70.616572,"median":86.191846,"eighty":98.819003,"marketCap":11343222004},{"date":"2022-09-02","current":67.458666,"twenty":70.331446,"median":86.098721,"eighty":98.63719,"marketCap":10811398044},{"date":"2022-09-09","current":71.537716,"twenty":70.117176,"median":86.015718,"eighty":98.568519,"marketCap":11465135137},{"date":"2022-09-16","current":64.504111,"twenty":69.793508,"median":85.772911,"eighty":98.305855,"marketCap":10337880365},{"date":"2022-09-23","current":62.365366,"twenty":69.493498,"median":85.701218,"eighty":98.099814,"marketCap":9995110105},{"date":"2022-09-30","current":57.327188,"twenty":69.346197,"median":85.565793,"eighty":97.858304,"marketCap":9187656452},{"date":"2022-10-07","current":56.004253,"twenty":69.104688,"median":85.473787,"eighty":97.586116,"marketCap":8975633610},{"date":"2022-10-14","current":55.816837,"twenty":68.924386,"median":85.136752,"eighty":97.444335,"marketCap":8945597041},{"date":"2022-10-21","current":58.079923,"twenty":68.798626,"median":84.531625,"eighty":97.229005,"marketCap":9381882312},{"date":"2022-10-28","current":64.813554,"twenty":68.711113,"median":83.879949,"eighty":97.064329,"marketCap":10469592575},{"date":"2022-11-04","current":63.268144,"twenty":68.589775,"median":83.507563,"eighty":96.789574,"marketCap":10219956336},{"date":"2022-11-11","current":65.387034,"twenty":68.414654,"median":83.223344,"eighty":96.48889,"marketCap":10562229130},{"date":"2022-11-18","current":65.164589,"twenty":68.341404,"median":82.561082,"eighty":96.378136,"marketCap":10526296748},{"date":"2022-11-25","current":65.316788,"twenty":68.189436,"median":82.207566,"eighty":96.220604,"marketCap":10550882062},{"date":"2022-12-02","current":65.01239,"twenty":67.954324,"median":81.802324,"eighty":96.024707,"marketCap":10501711434},{"date":"2022-12-09","current":63.794798,"twenty":67.561592,"median":81.343865,"eighty":95.651802,"marketCap":10305028922},{"date":"2022-12-16","current":62.940142,"twenty":67.324527,"median":81.163755,"eighty":95.528876,"marketCap":10166972928},{"date":"2022-12-23","current":63.841629,"twenty":67.095918,"median":80.942681,"eighty":95.409042,"marketCap":10312593634},{"date":"2022-12-30","current":63.970412,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10333396592},{"date":"2023-01-06","current":65.761678,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10622746826},{"date":"2023-01-13","current":68.99298,"twenty":67.083335,"median":80.789562,"eighty":95.366282,"marketCap":11144711954},{"date":"2023-01-20","current":70.503262,"twenty":67.241037,"median":80.789562,"eighty":95.366282,"marketCap":11388673916},{"date":"2023-01-27","current":73.968716,"twenty":67.491618,"median":80.789562,"eighty":95.366282,"marketCap":11948462604},{"date":"2023-02-03","current":76.321947,"twenty":67.863908,"median":80.789562,"eighty":95.366282,"marketCap":12328589382},{"date":"2023-02-10","current":75.107178,"twenty":68.136397,"median":80.789562,"eighty":95.366282,"marketCap":12132362867},{"date":"2023-02-17","current":74.847198,"twenty":68.330702,"median":80.789562,"eighty":95.366282,"marketCap":12543192820},{"date":"2023-02-24","current":73.410638,"twenty":68.38356,"median":80.789562,"eighty":95.366282,"marketCap":12302448390},{"date":"2023-03-03","current":74.981115,"twenty":68.458209,"median":80.789562,"eighty":95.366282,"marketCap":12565635097},{"date":"2023-03-10","current":68.674861,"twenty":68.642591,"median":80.789562,"eighty":95.366282,"marketCap":11508807856},{"date":"2023-03-17","current":69.96533,"twenty":68.711113,"median":80.789562,"eighty":95.366282,"marketCap":11725069801},{"date":"2023-03-24","current":68.187891,"twenty":68.767932,"median":80.789562,"eighty":95.366282,"marketCap":11427199575},{"date":"2023-03-31","current":72.619313,"twenty":68.790588,"median":80.68828,"eighty":95.366279,"marketCap":12169834933},{"date":"2023-04-06","current":70.781003,"twenty":68.883608,"median":80.68828,"eighty":95.366279,"marketCap":11861763672},{"date":"2023-04-14","current":67.09221,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11243580942},{"date":"2023-04-21","current":64.514669,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11720637965},{"date":"2023-04-28","current":62.751451,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11400307037},{"date":"2023-05-05","current":63.393058,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11516870337},{"date":"2023-05-12","current":68.090188,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12370216737},{"date":"2023-05-19","current":66.148573,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12017475762},{"date":"2023-05-26","current":65.587268,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11915501240},{"date":"2023-06-02","current":65.074772,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11822394067},{"date":"2023-06-09","current":64.696501,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11753672106},{"date":"2023-06-16","current":65.611672,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11919934914},{"date":"2023-06-23","current":62.475686,"twenty":68.984439,"median":80.7948,"eighty":95.366286,"marketCap":11350207692},{"date":"2023-06-30","current":62.914968,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11430013840},{"date":"2023-07-07","current":63.854543,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11600710323},{"date":"2023-07-14","current":67.454217,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":12254677368},{"date":"2023-07-21","current":57.037327,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11250954943},{"date":"2023-07-28","current":59.347913,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11706731871},{"date":"2023-08-04","current":58.071148,"twenty":68.935015,"median":80.800037,"eighty":95.366289,"marketCap":11454882398},{"date":"2023-08-11","current":57.010784,"twenty":68.850045,"median":80.800037,"eighty":95.366289,"marketCap":11245719276},{"date":"2023-08-18","current":54.944157,"twenty":68.774291,"median":80.800037,"eighty":95.366289,"marketCap":10838064620},{"date":"2023-08-25","current":56.632083,"twenty":68.698527,"median":80.800037,"eighty":95.366289,"marketCap":11171018161},{"date":"2023-09-01","current":57.854747,"twenty":68.578606,"median":80.800037,"eighty":95.366289,"marketCap":11412196046},{"date":"2023-09-08","current":58.168528,"twenty":68.448634,"median":80.800037,"eighty":95.366289,"marketCap":11474091256},{"date":"2023-09-15","current":57.173085,"twenty":68.369787,"median":80.800037,"eighty":95.366289,"marketCap":11277734039},{"date":"2023-09-22","current":54.781856,"twenty":68.269578,"median":80.800037,"eighty":95.366289,"marketCap":10806049856},{"date":"2023-09-29","current":53.689032,"twenty":68.119586,"median":80.800037,"eighty":95.366289,"marketCap":10590483782},{"date":"2023-10-06","current":51.903726,"twenty":67.939294,"median":80.803255,"eighty":95.366292,"marketCap":10238321383},{"date":"2023-10-13","current":52.628669,"twenty":67.586764,"median":80.803255,"eighty":95.366292,"marketCap":10381320660},{"date":"2023-10-20","current":43.857573,"twenty":67.405408,"median":80.803255,"eighty":95.366292,"marketCap":9514549684},{"date":"2023-10-27","current":42.756934,"twenty":67.323024,"median":80.94202,"eighty":95.372491,"marketCap":9275774809},{"date":"2023-11-03","current":45.329989,"twenty":67.177108,"median":80.94202,"eighty":95.372491,"marketCap":9833978465},{"date":"2023-11-10","current":44.767133,"twenty":67.050748,"median":80.94202,"eighty":95.372491,"marketCap":9711871415},{"date":"2023-11-17","current":47.289933,"twenty":66.747698,"median":80.94202,"eighty":95.372491,"marketCap":10259172656},{"date":"2023-11-24","current":47.957965,"twenty":66.515479,"median":80.94202,"eighty":95.372491,"marketCap":10404096932},{"date":"2023-12-01","current":47.814646,"twenty":66.331475,"median":80.94202,"eighty":95.372491,"marketCap":10373004845},{"date":"2023-12-08","current":50.69013,"twenty":66.236429,"median":80.874246,"eighty":95.370424,"marketCap":10996818221},{"date":"2023-12-15","current":55.751372,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":12094814061},{"date":"2023-12-22","current":54.002766,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":11715468089},{"date":"2023-12-29","current":55.353078,"twenty":66.226667,"median":80.942351,"eighty":95.374557,"marketCap":12008407478},{"date":"2024-01-05","current":53.633616,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11635383940},{"date":"2024-01-12","current":53.303324,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11563729700},{"date":"2024-01-19","current":52.225017,"twenty":66.194968,"median":80.942681,"eighty":95.379156,"marketCap":11329799685},{"date":"2024-01-26","current":52.27359,"twenty":66.093923,"median":80.942681,"eighty":95.376623,"marketCap":11340337073},{"date":"2024-02-02","current":52.788457,"twenty":65.760553,"median":80.942681,"eighty":95.376623,"marketCap":11452033387},{"date":"2024-02-09","current":51.603291,"twenty":65.422356,"median":80.942681,"eighty":95.376623,"marketCap":11194921117},{"date":"2024-02-16","current":47.987982,"twenty":65.304861,"median":80.942681,"eighty":95.376623,"marketCap":11421907464},{"date":"2024-02-23","current":47.112848,"twenty":65.01239,"median":80.942681,"eighty":95.376623,"marketCap":11213611728},{"date":"2024-03-01","current":45.903901,"twenty":64.831936,"median":80.942351,"eighty":95.374557,"marketCap":10925862978},{"date":"2024-03-08","current":47.248178,"twenty":64.752425,"median":80.942351,"eighty":95.374557,"marketCap":11245822409},{"date":"2024-03-15","current":46.589573,"twenty":64.701179,"median":80.942351,"eighty":95.374557,"marketCap":11089063761},{"date":"2024-03-22","current":46.192605,"twenty":64.53226,"median":80.942351,"eighty":95.374557,"marketCap":10994579097},{"date":"2024-03-28","current":45.192137,"twenty":64.41808,"median":80.942351,"eighty":95.374557,"marketCap":10756451759},{"date":"2024-04-05","current":43.905593,"twenty":64.263103,"median":80.942681,"eighty":95.376623,"marketCap":10450233606},{"date":"2024-04-12","current":43.117358,"twenty":63.912065,"median":80.942681,"eighty":95.376623,"marketCap":10262621075},{"date":"2024-04-19","current":39.319404,"twenty":63.794798,"median":80.789562,"eighty":95.376623,"marketCap":9392658438},{"date":"2024-04-26","current":39.130108,"twenty":63.677722,"median":80.285275,"eighty":95.374557,"marketCap":9347439373},{"date":"2024-05-03","current":39.566909,"twenty":63.425138,"median":80.02759,"eighty":95.374557,"marketCap":9451782882},{"date":"2024-05-10","current":41.223114,"twenty":63.193065,"median":79.697233,"eighty":95.374557,"marketCap":9847418688},{"date":"2024-05-17","current":41.978416,"twenty":63.038524,"median":79.321451,"eighty":95.374557,"marketCap":10027846006},{"date":"2024-05-24","current":40.085611,"twenty":62.941358,"median":79.007916,"eighty":95.374557,"marketCap":9575690799},{"date":"2024-05-31","current":40.677112,"twenty":62.751762,"median":78.796475,"eighty":95.374557,"marketCap":9716989301},{"date":"2024-06-07","current":40.640712,"twenty":62.584142,"median":78.454493,"eighty":95.374557,"marketCap":9708294009},{"date":"2024-06-14","current":41.032013,"twenty":62.378177,"median":78.327853,"eighty":95.376623,"marketCap":9801768402},{"date":"2024-06-21","current":40.313111,"twenty":62.18855,"median":78.187424,"eighty":95.379156,"marketCap":9630036377},{"date":"2024-06-28","current":40.458712,"twenty":61.868451,"median":78.036405,"eighty":95.386756,"marketCap":9664817547},{"date":"2024-07-05","current":41.141214,"twenty":60.528068,"median":77.899436,"eighty":95.374557,"marketCap":9827854280},{"date":"2024-07-12","current":44.708424,"twenty":59.399849,"median":77.577945,"eighty":95.281317,"marketCap":10679992939},{"date":"2024-07-15","current":44.808524,"twenty":59.301216,"median":77.569001,"eighty":95.277069,"marketCap":10703904993},{"date":"2024-08-02","current":41.382005,"twenty":58.814394,"median":77.231273,"eighty":94.881392,"marketCap":11055782009},{"date":"2024-08-09","current":40.931042,"twenty":58.396236,"median":77.051756,"eighty":94.80154,"marketCap":10935300929},{"date":"2024-08-16","current":41.250816,"twenty":58.159872,"median":76.902074,"eighty":94.659516,"marketCap":11020732967},{"date":"2024-08-23","current":41.994454,"twenty":57.993244,"median":76.666942,"eighty":94.233342,"marketCap":11219406350},{"date":"2024-08-30","current":41.133408,"twenty":57.569098,"median":76.436145,"eighty":94.055265,"marketCap":10989365798},{"date":"2024-09-06","current":41.141608,"twenty":57.352698,"median":76.323435,"eighty":93.920888,"marketCap":10991556660},{"date":"2024-09-13","current":40.657782,"twenty":57.031038,"median":76.15348,"eighty":93.490764,"marketCap":10862295779},{"date":"2024-09-20","current":42.789897,"twenty":56.772635,"median":76.014904,"eighty":92.994248,"marketCap":11431920003},{"date":"2024-09-27","current":41.477826,"twenty":56.318302,"median":75.723001,"eighty":92.761879,"marketCap":11081382019},{"date":"2024-10-04","current":40.009948,"twenty":55.952424,"median":75.59902,"eighty":92.438174,"marketCap":10689217649},{"date":"2024-10-11","current":38.173049,"twenty":55.760437,"median":75.328108,"eighty":92.235175,"marketCap":10198464472},{"date":"2024-10-18","current":35.671774,"twenty":55.328006,"median":75.134405,"eighty":92.013138,"marketCap":9844268226},{"date":"2024-10-25","current":35.859839,"twenty":54.891354,"median":74.968207,"eighty":91.888214,"marketCap":9896168066},{"date":"2024-10-31","current":35.417423,"twenty":54.682779,"median":74.85075,"eighty":91.815398,"marketCap":9774075369},{"date":"2024-11-08","current":34.259097,"twenty":54.080482,"median":74.607371,"eighty":91.651932,"marketCap":9454414489},{"date":"2024-11-15","current":33.575363,"twenty":53.694066,"median":74.433274,"eighty":91.552265,"marketCap":9265725776},{"date":"2024-11-22","current":33.760373,"twenty":53.518985,"median":74.269596,"eighty":91.331703,"marketCap":9316782722},{"date":"2024-11-29","current":33.848857,"twenty":53.319111,"median":74.205433,"eighty":91.25637,"marketCap":9341201261},{"date":"2024-12-06","current":32.827278,"twenty":52.840072,"median":73.970653,"eighty":91.169424,"marketCap":9059278124},{"date":"2024-12-13","current":32.425081,"twenty":52.592786,"median":73.735736,"eighty":91.082566,"marketCap":8948284763},{"date":"2024-12-20","current":30.542801,"twenty":52.232789,"median":73.605426,"eighty":90.924291,"marketCap":8428835834},{"date":"2024-12-27","current":31.41959,"twenty":51.845867,"median":73.410638,"eighty":90.883305,"marketCap":8670801361},{"date":"2025-01-03","current":30.904778,"twenty":51.265227,"median":73.31608,"eighty":90.80702,"marketCap":8528729859},{"date":"2025-01-10","current":30.768031,"twenty":50.938821,"median":73.013264,"eighty":90.740265,"marketCap":8490992116},{"date":"2025-01-17","current":31.966577,"twenty":50.037318,"median":72.692242,"eighty":90.603007,"marketCap":8821752332},{"date":"2025-01-24","current":32.304422,"twenty":47.953108,"median":72.619313,"eighty":90.540999,"marketCap":8914986755},{"date":"2025-01-31","current":32.779014,"twenty":47.824052,"median":72.358132,"eighty":90.361289,"marketCap":9045958921},{"date":"2025-02-07","current":33.24959,"twenty":47.558387,"median":72.09123,"eighty":90.166509,"marketCap":9103804148},{"date":"2025-02-14","current":33.716439,"twenty":47.233337,"median":71.849368,"eighty":89.979967,"marketCap":9231628445},{"date":"2025-02-21","current":33.890963,"twenty":47.109782,"median":71.688554,"eighty":89.857757,"marketCap":9279413557},{"date":"2025-02-28","current":33.899274,"twenty":46.641184,"median":71.372349,"eighty":89.634692,"marketCap":9281689038},{"date":"2025-03-07","current":33.857721,"twenty":46.483763,"median":71.229031,"eighty":89.478652,"marketCap":9270311631},{"date":"2025-03-14","current":32.237138,"twenty":46.174561,"median":71.071829,"eighty":89.478652,"marketCap":8826592738},{"date":"2025-03-21","current":33.541915,"twenty":45.939989,"median":71.071829,"eighty":89.478652,"marketCap":9183843334},{"date":"2025-03-28","current":33.176245,"twenty":45.723461,"median":70.927094,"eighty":89.478652,"marketCap":9083722148},{"date":"2025-04-04","current":29.810418,"twenty":45.269683,"median":70.781003,"eighty":89.478652,"marketCap":8162152140},{"date":"2025-04-11","current":26.54432,"twenty":44.712753,"median":70.451229,"eighty":89.478652,"marketCap":7267887911},{"date":"2025-04-17","current":27.163778,"twenty":44.25282,"median":70.195836,"eighty":89.478652,"marketCap":7704462434},{"date":"2025-04-25","current":28.10552,"twenty":43.905593,"median":69.906174,"eighty":89.478652,"marketCap":7971568724},{"date":"2025-04-28","current":27.539414,"twenty":43.857573,"median":69.819239,"eighty":89.478652,"marketCap":7811003951}],"updateTime":1745968052680}}}