US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Revelation Biosciences, Inc.

3.02

-0.0324-1.06%

Post-market: 3.050.0324+1.07%18:01 EDT

Volume:19.99K

Turnover:58.89K

Market Cap:2.73M

PE:-0.03

High:3.05

Open:2.95

Low:2.90

Close:3.05

Loading ...

Overview Company News Filings

Revelation Biosciences, Inc. Receives Continued Nasdaq Listing Approval

THOMSON REUTERS

Revelation Biosciences, Inc. Receives Continued NASDAQ Listing Approval

REVB Start 1B Trial and Announces Split

Zacks Small Cap Research

Revelation Biosciences announces 1-for-16 reverse stock split

BRIEF-Revelation Biosciences Announces 1-For-16 Reverse Stock Split

Revelation Biosciences Inc. Announces 1-for-16 Reverse Stock Split Effective January 28, 2025

THOMSON REUTERS

Revelation Biosciences Inc. Announces 1-for-16 Reverse Stock Split Effective January 28, 2025

Revelation Biosciences starts Phase 1b clinical study of Gemini in CKD

Revelation Biosciences: Top-Line Data Including Safety, Tolerability & Biomarkers of Target Activity Are Expected by Mid-Year

THOMSON REUTERS

Revelation Biosciences Starts Its Prime Phase 1B Clinical Study of Gemini in Ckd Patients

THOMSON REUTERS

Revelation Biosciences Starts its PRIME Phase 1b Clinical Study of Gemini in CKD Patients

Revelation Biosciences Inc. Reminds You to Vote for the Special Meeting on January 17, 2025

BRIEF-Nasdaq Grants Revelation Biosciences Continued Listing

Revelation Biosciences granted continued listing status on Nasdaq

Nasdaq Grants Revelation Biosciences Inc. Continued Listing

THOMSON REUTERS

Nasdaq Grants Revelation Biosciences Inc. Continued Listing

Revelation Biosciences files to sell 14.22M shares of common stock for holders

Revelation Biosciences Files for Shelf of up to 14.2 Mln Shares of Common Stock by Selling Stockholders - SEC Filing

THOMSON REUTERS

Revelation Biosciences (REVB) Receives a Buy from Roth MKM

Revelation Biosciences Inc. Announces Exercise of Warrants for $4 Million in Gross Proceeds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REVB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REVB\",,,,,undefined,":{"symbol":"REVB","market":"US","secType":"STK","nameCN":"Revelation Biosciences, Inc.","latestPrice":3.0176,"timestamp":1746129600000,"preClose":3.05,"halted":0,"volume":19993,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.0176,"latestTime":"18:01 EDT","volume":13,"amount":39.6199999,"timestamp":1746136906095},"delay":0,"floatShares":859183,"shares":905228,"eps":-87.68314,"marketStatus":"Post-Mkt","change":-0.0324,"latestTime":"05-01 18:25:15 EDT","open":2.95,"high":3.0499,"low":2.9,"amount":58894.7756114,"amplitude":0.049148,"askPrice":3.21,"askSize":300,"bidPrice":2.86,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-87.68314,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.05,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3,"latestTime":"08:01 EDT","volume":1,"amount":3.05,"timestamp":1746100918439},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.0176,"latestTime":"18:01 EDT","volume":13,"amount":39.6199999,"timestamp":1746136906095},"volumeRatio":0.617625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REVB\",,,,,undefined,":{"symbol":"REVB","floatShares":859183,"roa":"-52.93%","roe":"-264.85%","lyrEps":-87.683143,"volumeRatio":0.617625,"shares":905228,"dividePrice":0,"high":3.0499,"amplitude":0.049148,"preClose":3.05,"low":2.9,"week52Low":2.36,"pbRate":"0.58","week52High":60.8,"institutionHeld":0,"latestPrice":3.0176,"committee":-0.818182,"eps":-87.68314,"divideRate":0,"volume":19993,"delay":0,"ttmEps":-87.68314,"open":2.95,"prevYearClose":7.376,"prevWeekClose":2.92,"prevMonthClose":3.05,"prevQuarterClose":2.63,"fiveDayClose":2.93,"twentyDayClose":2.67,"sixtyDayClose":4.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REVB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513231749","title":"Revelation Biosciences, Inc. Receives Continued Nasdaq Listing Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231749?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA6SS07V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REVB","BK4139"],"gpt_icon":0},{"id":"2513174185","title":"Revelation Biosciences, Inc. Receives Continued NASDAQ Listing Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174185","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174185?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 24, 2025----Revelation Biosciences, Inc.  , a clinical-stage life sciences company that is focused on rebalancing inflammation to optimize health, announced today the Nasdaq Stock Market LLC  formally notified the Company that REVB common stock will continue to be listed and traded on Nasdaq, as Revelation is in compliance with all requirements for continued listing.On January 21, 2025, Revelation announced the commencement of its PRIME  Phase 1b clinical study of escalating doses of intravenously administered Gemini in patients with Stage 3 and 4 Chronic Kidney Disease . The U.S. multi-site placebo-controlled study will enroll up to 40 patients in five cohorts of single escalating doses.Revelation Biosciences, Inc. is a clinical stage life sciences company focused on harnessing the power of trained immunity for the prevention and treatment of disease using its proprietary formulation Gemini. Revelation has multiple ongoing programs to evaluate Gemini, including as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revelation-biosciences-inc-receives-continued-110000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","REVB","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","NDAQ","QID","REVBW","IE00BKPKM429.USD","TSYW.SI","TQQQ","BK4139","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2507465825","title":"REVB Start 1B Trial and Announces Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2507465825","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507465825?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148700,"startTime":"0","endTime":"0","summary":"Revelation Biosciences  announced that it has initiated its US based Phase 1b clinical study to evaluate the potential of Gemini as a preconditioning treatment in patients with chronic kidney disease . This is extremely good news for the progression of this important treatment that has showed so much promise in earlier tests as we’ve discussed before.According to the company, the multi-site, placebo-controlled Phase 1b clinical study will enroll up to 40 subjects in up to 5 cohorts. The primary endpoint is evaluation of the safety and tolerability of a single dose of Gemini in patients with CKD. Secondary and exploratory endpoints will assess the pharmacokinetics, and the potential of Gemini to mobilize and attenuate the innate immune response to stress by measuring several predictive biomarkers of efficacy. The company also noted that topline data from the trial is expected to be announced mid-2025.We are under no illusions that it’s easy to bring new therapies all the way to commerci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revb-start-1b-trial-announces-110500884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVB","REVBW","BK4139"],"gpt_icon":0},{"id":"2505580218","title":"Revelation Biosciences announces 1-for-16 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505580218","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505580218?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:06","pubTimestamp":1737716790,"startTime":"0","endTime":"0","summary":"Revelation Biosciences (REVB) announced that, on January 28, the company will implement a 1-for-16 reverse split of its common stock following appr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revelation-biosciences-announces-1-for-16-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revelation-biosciences-announces-1-for-16-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REVB","BK4139"],"gpt_icon":0},{"id":"2505858545","title":"BRIEF-Revelation Biosciences Announces 1-For-16 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858545","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858545?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:05","pubTimestamp":1737716718,"startTime":"0","endTime":"0","summary":"BRIEF-Revelation Biosciences Announces 1-For-16 Reverse Stock SplitJan 24 (Reuters) - Revelation Biosciences Inc REVB.O:REVELATION BIOSCIENCES INC. ANNOUNCES 1-FOR-16 REVERSE STOCK SPLIT EFFECTIVE JAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUABHJ6BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","REVB"],"gpt_icon":0},{"id":"2505742830","title":"Revelation Biosciences Inc. Announces 1-for-16 Reverse Stock Split Effective January 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742830","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUABHJ6BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","REVB"],"gpt_icon":0},{"id":"2505585348","title":"Revelation Biosciences Inc. Announces 1-for-16 Reverse Stock Split Effective January 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505585348","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505585348?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"The reverse stock split is intended to increase the market price per share of the Company’s common stock to regain compliance with the minimum bid continued listing requirement of The Nasdaq Capital Market. Proportionate adjustments will be made to the conversion and exercise prices of the company’s warrants, restricted stock unit awards, stock options and to the number of shares issued and issuable under the Company’s equity incentive plans.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revelation-biosciences-inc-announces-1-110000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVB","REVBW","BK4139"],"gpt_icon":0},{"id":"2505223736","title":"Revelation Biosciences starts Phase 1b clinical study of Gemini in CKD","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223736","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223736?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:22","pubTimestamp":1737458561,"startTime":"0","endTime":"0","summary":"Revelation Biosciences (REVB) has started its PRIME – PReconditioning IMmunostimulatory Evaluation – Phase 1b clinical study of escalating doses of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revelation-biosciences-starts-phase-1b-clinical-study-of-gemini-in-ckd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revelation-biosciences-starts-phase-1b-clinical-study-of-gemini-in-ckd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REVB","BK4139"],"gpt_icon":0},{"id":"2505850228","title":"Revelation Biosciences: Top-Line Data Including Safety, Tolerability & Biomarkers of Target Activity Are Expected by Mid-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850228?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0NF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REVB","BK4139"],"gpt_icon":0},{"id":"2505122883","title":"Revelation Biosciences Starts Its Prime Phase 1B Clinical Study of Gemini in Ckd Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122883?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REVB","BK4139"],"gpt_icon":0},{"id":"2505228506","title":"Revelation Biosciences Starts its PRIME Phase 1b Clinical Study of Gemini in CKD Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228506","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228506?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, January 21, 2025----Revelation Biosciences, Inc.  , a clinical-stage life sciences company that is focused on harnessing the power of trained immunity for the treatment of disease, announced today that it has started its PRIME  Phase 1b clinical study of escalating doses of intravenously administered Gemini in patients with Stage 3 and 4 Chronic Kidney Disease . The US based multi-site placebo-controlled study will enroll up to forty patients in five cohorts of single escalating doses.\"I am delighted to see the Revelation teams’ hard work culminating with the start of the PRIME study.\" said James Rolke, Chief Executive Officer of Revelation. \"We look forward to the results and plan to educate the public over the next few months on the importance of the planned biomarkers as it relates to CKD treatment and prevention of AKI.\". Gemini is an intravenously administrated, proprietary formulation of phosphorylated hexaacyl disaccharide  that reduces the damage associated with infl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revelation-biosciences-starts-prime-phase-110000546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","REVBW","REVB"],"gpt_icon":0},{"id":"2503377662","title":"Revelation Biosciences Inc. Reminds You to Vote for the Special Meeting on January 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377662?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766000,"startTime":"0","endTime":"0","summary":"– A vote for Proposal 2 saves the Company over $200,000 per year –。SAN DIEGO, January 13, 2025----Revelation Biosciences, Inc.  , a clinical-stage life sciences company that is focused on harnessing the power of trained immunity for the treatment of disease, wants to remind all shareholders to vote their proxies for the January 17, 2025 special meeting of stockholders. In particular, a vote for Proposal 2, the redomicile of the Company from Delaware to Nevada will save the Company at least $200,000.00 per year in franchise tax fees. All proposals in the proxy are important and the Board of Directors has suggested a vote for all proposals.Please vote by calling Advantage Proxy toll free at 877-870-8565 or 206-870-8565.Revelation Biosciences, Inc. is a clinical stage life sciences company focused on harnessing the power of trained immunity for the prevention and treatment of disease using its proprietary formulation Gemini. Revelation has multiple ongoing programs to evaluate Gemini, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revelation-biosciences-inc-reminds-vote-110000905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4139","BK4551","LU1861558580.USD","LU1861559042.SGD","REVB","BK4505","BK4023","BK4535","BK4588","BK4525","BK4548","BK4585","REVBW","BK4532","ZM","BK4554"],"gpt_icon":0},{"id":"2501280499","title":"BRIEF-Nasdaq Grants Revelation Biosciences Continued Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280499?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:46","pubTimestamp":1736163994,"startTime":"0","endTime":"0","summary":"BRIEF-Nasdaq Grants Revelation Biosciences Continued ListingJan 6 (Reuters) - Revelation Biosciences Inc REVB.O:NASDAQ GRANTS REVELATION BIOSCIENCES INC. CONTINUED LISTINGSource text: ID:nBw226wy7aFurther company coverage: REVB.O ((Reuters.Brief@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3NZ0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REVB","BK4139"],"gpt_icon":0},{"id":"2501128224","title":"Revelation Biosciences granted continued listing status on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2501128224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501128224?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:05","pubTimestamp":1736161541,"startTime":"0","endTime":"0","summary":"Revelation Biosciences (REVB) announced that the Nasdaq Hearings Panel issued a decision letter granting Revelation’s request to continue its listi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revelation-biosciences-granted-continued-listing-status-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revelation-biosciences-granted-continued-listing-status-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","REVB","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NVIW.SI","BK4112","MNQmain","QLD",".IXIC","BK4139","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2501284203","title":"Nasdaq Grants Revelation Biosciences Inc. Continued Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284203?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3NZ0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REVB","BK4139"],"gpt_icon":0},{"id":"2501871372","title":"Nasdaq Grants Revelation Biosciences Inc. Continued Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501871372","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501871372?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, January 06, 2025----Revelation Biosciences, Inc.  , a clinical-stage life sciences company that is focused on harnessing the power of trained immunity for the treatment of disease, announced today that the Nasdaq Hearings Panel issued a decision letter granting Revelation’s request to continue its listing on The Nasdaq Stock Market, subject to its stock trading at or above $1.00 for at least ten consecutive trading days by February 14, 2025.Additionally, the Nasdaq Hearings Panel confirmed that the Company has regained compliance with the Equity Requirement of Listing Rule 5550 for which the Company was issued a notice of delisting for failure to comply with Equity Requirement of Listing Rule 5550 on August 14, 2024.\"We are very thankful to the Nasdaq Hearings Panel for recognizing the significant progress made following the tumultuous time for the Company post SPAC merger,\" said James Rolke, Chief Executive Officer of Revelation. \"Now that our obligations from the SPAC merg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-grants-revelation-biosciences-inc-110000673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4112","REVBW","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","BK4139","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","REVB","PSQ",".IXIC"],"gpt_icon":1},{"id":"2491435708","title":"Revelation Biosciences files to sell 14.22M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2491435708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491435708?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:45","pubTimestamp":1734039912,"startTime":"0","endTime":"0","summary":"16:41 EST Revelation Biosciences (REVB) files to sell 14.22M shares of common stock for holders Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revelation-biosciences-files-to-sell-14-22m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revelation-biosciences-files-to-sell-14-22m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","REVB"],"gpt_icon":0},{"id":"2491335754","title":"Revelation Biosciences Files for Shelf of up to 14.2 Mln Shares of Common Stock by Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335754","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335754?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:42","pubTimestamp":1734039722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REVB","BK4139"],"gpt_icon":0},{"id":"2489784930","title":"Revelation Biosciences (REVB) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2489784930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489784930?lang=en_us&edition=fundamental","pubTime":"2024-12-08 16:55","pubTimestamp":1733648105,"startTime":"0","endTime":"0","summary":"In a report released on December 5, Jonathan Aschoff from Roth MKM maintained a Buy rating on Revelation Biosciences (REVB – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/revelation-biosciences-revb-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/revelation-biosciences-revb-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REVB","BK4139"],"gpt_icon":0},{"id":"2488910932","title":"Revelation Biosciences Inc. Announces Exercise of Warrants for $4 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910932","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910932?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:38","pubTimestamp":1733233080,"startTime":"0","endTime":"0","summary":"SAN DIEGO, December 03, 2024----Revelation Biosciences, Inc.  , a clinical-stage life sciences company that is focused on harnessing the power of trained immunity for the treatment of disease, announced today the entry into a definitive agreement for the immediate exercise of certain outstanding warrants to purchase up to an aggregate of 4,064,040 shares of common stock, issued by the Company on August 22, 2024 , at the exercise price of $1.00 per share. The shares of common stock issuable upon exercise of the Existing Warrants are registered pursuant to an effective registration statement on Form S-3 . The closing of the offering is expected to occur on or about December 3, 2024, subject to satisfaction of customary closing conditions.Roth Capital Partners is acting as the Company’s financial advisor for this transaction.This press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revelation-biosciences-inc-announces-exercise-133800412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","REVB","REVBW"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REVB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"REVB","fiscalQuarterEnding":"2024/12","expectedEps":-3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-4.98},{"market":"US","date":"2025-01-28","symbol":"REVB","defaultRemindTime":1738074600000,"type":"split","dateTimestamp":1738040400000,"forFactor":16,"toFactor":1,"ratio":16},{"market":"US","date":"2024-11-08","symbol":"REVB","fiscalQuarterEnding":"2024/09","expectedEps":-2.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-08-09","symbol":"REVB","fiscalQuarterEnding":"2024/06","expectedEps":-1.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-1.54},{"market":"US","date":"2024-05-10","symbol":"REVB","fiscalQuarterEnding":"2024/03","expectedEps":-5.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-2.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REVB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1645156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REVB","date":"2025-04-30","current":-0.178643,"percent":0.670027,"low":-37.206588,"twenty":-23.992356,"median":-0.452736,"eighty":-0.083595,"high":5.503086,"avg":-6.708819,"sd":11.127642,"marketCap":2686535},"quantilePoints":[{"date":"2020-11-20","current":-23.987206,"twenty":-23.987206,"median":-23.987206,"eighty":-23.948043,"marketCap":91048069},{"date":"2020-11-27","current":-23.987206,"twenty":-23.987206,"median":-23.987206,"eighty":-23.987206,"marketCap":91048069},{"date":"2020-12-04","current":-24.231973,"twenty":-24.305403,"median":-23.987206,"eighty":-23.987206,"marketCap":91977130},{"date":"2020-12-11","current":-24.550171,"twenty":-24.452264,"median":-24.231973,"eighty":-23.987206,"marketCap":93184911},{"date":"2020-12-18","current":-24.686261,"twenty":-24.564857,"median":-24.354357,"eighty":-23.987206,"marketCap":93701469},{"date":"2020-12-24","current":-24.662274,"twenty":-24.681464,"median":-24.452264,"eighty":-23.987206,"marketCap":93610421},{"date":"2020-12-31","current":-24.599124,"twenty":-24.662274,"median":-24.452264,"eighty":-23.987206,"marketCap":93370723},{"date":"2021-01-08","current":-25.088659,"twenty":-24.843891,"median":-24.537933,"eighty":-23.987206,"marketCap":95228847},{"date":"2021-01-15","current":-24.966275,"twenty":-24.942043,"median":-24.571221,"eighty":-24.231973,"marketCap":94764316},{"date":"2021-01-22","current":-25.088659,"twenty":-24.962604,"median":-24.586886,"eighty":-24.231973,"marketCap":95228847},{"date":"2021-01-29","current":-24.770461,"twenty":-24.962604,"median":-24.674267,"eighty":-24.32988,"marketCap":94021067},{"date":"2021-02-05","current":-25.45581,"twenty":-25.044405,"median":-24.686261,"eighty":-24.354357,"marketCap":96622440},{"date":"2021-02-12","current":-25.162089,"twenty":-25.088659,"median":-24.794938,"eighty":-24.432683,"marketCap":95507566},{"date":"2021-02-19","current":-25.30895,"twenty":-25.162089,"median":-24.794938,"eighty":-24.452264,"marketCap":96065003},{"date":"2021-02-26","current":-25.088659,"twenty":-25.172761,"median":-24.843891,"eighty":-24.452264,"marketCap":95228847},{"date":"2021-03-05","current":-24.109589,"twenty":-25.162677,"median":-24.819415,"eighty":-24.413101,"marketCap":91512599},{"date":"2021-03-12","current":-24.623601,"twenty":-25.162089,"median":-24.794938,"eighty":-24.393519,"marketCap":93463630},{"date":"2021-03-19","current":-24.484818,"twenty":-25.162089,"median":-24.782699,"eighty":-24.40331,"marketCap":92936851},{"date":"2021-03-26","current":-24.599124,"twenty":-25.118031,"median":-24.686261,"eighty":-24.40331,"marketCap":93370723},{"date":"2021-04-01","current":-23.980372,"twenty":-25.088659,"median":-24.662274,"eighty":-24.354357,"marketCap":91022129},{"date":"2021-04-09","current":-24.136166,"twenty":-25.088659,"median":-24.599124,"eighty":-24.280927,"marketCap":91613477},{"date":"2021-04-16","current":-24.088229,"twenty":-25.088659,"median":-24.586886,"eighty":-24.136166,"marketCap":91431523},{"date":"2021-04-23","current":-23.965032,"twenty":-25.088659,"median":-24.572934,"eighty":-24.096773,"marketCap":90963903},{"date":"2021-04-30","current":-24.088229,"twenty":-25.078868,"median":-24.550171,"eighty":-24.088086,"marketCap":91431523},{"date":"2021-05-07","current":-23.968387,"twenty":-25.064182,"median":-24.480779,"eighty":-24.04988,"marketCap":90976640},{"date":"2021-05-14","current":-23.968387,"twenty":-25.054294,"median":-24.464502,"eighty":-24.023563,"marketCap":90976640},{"date":"2021-05-21","current":-23.968387,"twenty":-25.029768,"median":-24.452264,"eighty":-23.987206,"marketCap":90976640},{"date":"2021-05-28","current":-23.968387,"twenty":-24.995647,"median":-24.452264,"eighty":-23.987206,"marketCap":90976640},{"date":"2021-06-04","current":-23.992356,"twenty":-24.965541,"median":-24.427787,"eighty":-23.987206,"marketCap":91067617},{"date":"2021-06-11","current":-24.040293,"twenty":-24.962604,"median":-24.40331,"eighty":-23.987206,"marketCap":91249570},{"date":"2021-06-18","current":-24.088229,"twenty":-24.960891,"median":-24.354357,"eighty":-23.987206,"marketCap":91431523},{"date":"2021-06-25","current":-24.08799,"twenty":-24.951638,"median":-24.342118,"eighty":-23.987206,"marketCap":91430614},{"date":"2021-07-02","current":-23.992356,"twenty":-24.937099,"median":-24.280927,"eighty":-23.987206,"marketCap":91067617},{"date":"2021-07-09","current":-24.040293,"twenty":-24.917322,"median":-24.231973,"eighty":-23.987206,"marketCap":91249570},{"date":"2021-07-16","current":-23.992356,"twenty":-24.868368,"median":-24.136166,"eighty":-23.987206,"marketCap":91067617},{"date":"2021-07-23","current":-24.016324,"twenty":-24.868368,"median":-24.109589,"eighty":-23.987206,"marketCap":91158594},{"date":"2021-07-30","current":-23.993315,"twenty":-24.85613,"median":-24.088229,"eighty":-23.987206,"marketCap":91071256},{"date":"2021-08-06","current":-24.016324,"twenty":-24.843891,"median":-24.088229,"eighty":-23.987206,"marketCap":91158594},{"date":"2021-08-13","current":-24.016324,"twenty":-24.843891,"median":-24.088229,"eighty":-23.987206,"marketCap":91158594},{"date":"2021-08-20","current":-24.088229,"twenty":-24.794938,"median":-24.088229,"eighty":-23.992356,"marketCap":91431523},{"date":"2021-08-27","current":-24.088229,"twenty":-24.794938,"median":-24.088229,"eighty":-23.992356,"marketCap":91431523},{"date":"2021-09-03","current":-24.100214,"twenty":-24.794938,"median":-24.088229,"eighty":-23.992356,"marketCap":91477012},{"date":"2021-09-10","current":-24.138728,"twenty":-24.794938,"median":-24.088229,"eighty":-23.992356,"marketCap":91623201},{"date":"2021-09-17","current":-24.162723,"twenty":-24.775356,"median":-24.088229,"eighty":-23.992356,"marketCap":91714278},{"date":"2021-09-24","current":-24.186717,"twenty":-24.703101,"median":-24.088229,"eighty":-23.992356,"marketCap":91805354},{"date":"2021-10-01","current":-24.186717,"twenty":-24.686261,"median":-24.088229,"eighty":-23.992356,"marketCap":91805354},{"date":"2021-10-08","current":-24.186717,"twenty":-24.686261,"median":-24.109589,"eighty":-23.992356,"marketCap":91805354},{"date":"2021-10-15","current":-17.455668,"twenty":-24.667071,"median":-24.110893,"eighty":-23.992356,"marketCap":66256355},{"date":"2021-10-22","current":-17.421136,"twenty":-24.631336,"median":-24.088229,"eighty":-23.992356,"marketCap":66125284},{"date":"2021-10-29","current":-17.473106,"twenty":-24.604019,"median":-24.088229,"eighty":-23.987206,"marketCap":66322546},{"date":"2021-11-05","current":-17.490199,"twenty":-24.599124,"median":-24.088229,"eighty":-23.987206,"marketCap":66387426},{"date":"2021-11-12","current":-17.507465,"twenty":-24.599124,"median":-24.088229,"eighty":-23.968387,"marketCap":66452961},{"date":"2021-11-19","current":-17.490199,"twenty":-24.589334,"median":-24.088229,"eighty":-23.968387,"marketCap":66387426},{"date":"2021-11-26","current":-17.501249,"twenty":-24.579543,"median":-24.088229,"eighty":-23.968387,"marketCap":66429369},{"date":"2021-12-03","current":-17.611059,"twenty":-24.574647,"median":-24.08799,"eighty":-23.968387,"marketCap":66846174},{"date":"2021-12-10","current":-17.541996,"twenty":-24.572591,"median":-24.079361,"eighty":-23.968387,"marketCap":66584032},{"date":"2021-12-17","current":-6.041615,"twenty":-24.558591,"median":-24.064261,"eighty":-23.968387,"marketCap":66584032},{"date":"2021-12-23","current":-6.053508,"twenty":-24.550171,"median":-24.064261,"eighty":-23.952664,"marketCap":66715103},{"date":"2021-12-31","current":-6.065401,"twenty":-24.54038,"median":-24.052277,"eighty":-23.905351,"marketCap":66846174},{"date":"2022-01-07","current":-5.482647,"twenty":-24.509344,"median":-24.046285,"eighty":-17.579981,"marketCap":60423699},{"date":"2022-01-14","current":-8.104148,"twenty":-24.481587,"median":-24.040293,"eighty":-17.524731,"marketCap":89315000},{"date":"2022-01-21","current":-3.864151,"twenty":-24.47674,"median":-24.040293,"eighty":-17.524731,"marketCap":42586427},{"date":"2022-01-28","current":-3.20378,"twenty":-24.474292,"median":-24.040293,"eighty":-17.524731,"marketCap":35308538},{"date":"2022-02-04","current":-3.100432,"twenty":-24.462054,"median":-24.040293,"eighty":-17.509192,"marketCap":34169554},{"date":"2022-02-11","current":-2.738715,"twenty":-24.452264,"median":-24.039573,"eighty":-17.507465,"marketCap":30183106},{"date":"2022-02-18","current":-1.899015,"twenty":-24.452264,"median":-24.028308,"eighty":-17.490199,"marketCap":20928851},{"date":"2022-02-25","current":-1.808585,"twenty":-24.452264,"median":-24.016324,"eighty":-17.490199,"marketCap":19932239},{"date":"2022-03-04","current":-1.408113,"twenty":-24.452264,"median":-24.016324,"eighty":-17.472933,"marketCap":15518672},{"date":"2022-03-11","current":-1.498542,"twenty":-24.452264,"median":-24.016324,"eighty":-17.472933,"marketCap":16515284},{"date":"2022-03-18","current":-2.054036,"twenty":-24.427787,"median":-24.016324,"eighty":-17.438402,"marketCap":22637329},{"date":"2022-03-25","current":-3.332965,"twenty":-24.427787,"median":-24.016324,"eighty":-10.864256,"marketCap":36732270},{"date":"2022-04-01","current":-1.485624,"twenty":-24.40331,"median":-24.016324,"eighty":-8.104148,"marketCap":16372911},{"date":"2022-04-08","current":-1.408113,"twenty":-24.40331,"median":-24.016324,"eighty":-6.059454,"marketCap":15518672},{"date":"2022-04-14","current":-1.227254,"twenty":-24.40331,"median":-24.016324,"eighty":-6.053508,"marketCap":13525448},{"date":"2022-04-22","current":-1.40154,"twenty":-24.383728,"median":-23.998827,"eighty":-6.041615,"marketCap":16800030},{"date":"2022-04-29","current":-1.128358,"twenty":-24.359252,"median":-23.992356,"eighty":-5.690773,"marketCap":13525448},{"date":"2022-05-06","current":-0.962074,"twenty":-24.354357,"median":-23.992356,"eighty":-4.249392,"marketCap":11532224},{"date":"2022-05-13","current":-0.8452,"twenty":-24.354357,"median":-23.992356,"eighty":-3.353881,"marketCap":10131272},{"date":"2022-05-20","current":-0.534795,"twenty":-24.33542,"median":-23.989781,"eighty":-3.239951,"marketCap":8551913},{"date":"2022-05-27","current":-0.501877,"twenty":-24.330041,"median":-23.987206,"eighty":-3.124208,"marketCap":8025525},{"date":"2022-06-03","current":-0.455188,"twenty":-24.300508,"median":-23.987206,"eighty":-3.061677,"marketCap":7278929},{"date":"2022-06-10","current":-0.462168,"twenty":-24.280927,"median":-23.983789,"eighty":-2.89632,"marketCap":7390542},{"date":"2022-06-17","current":-0.42444,"twenty":-24.267592,"median":-23.968387,"eighty":-2.718045,"marketCap":6787232},{"date":"2022-06-24","current":-0.462168,"twenty":-24.249104,"median":-23.968387,"eighty":-2.211642,"marketCap":7390542},{"date":"2022-07-01","current":-0.980928,"twenty":-24.233613,"median":-23.968387,"eighty":-2.054036,"marketCap":15686049},{"date":"2022-07-08","current":-1.188432,"twenty":-24.231973,"median":-23.968387,"eighty":-1.914517,"marketCap":19004252},{"date":"2022-07-15","current":-1.263888,"twenty":-24.231032,"median":-23.968387,"eighty":-1.707822,"marketCap":20210871},{"date":"2022-07-22","current":-0.61308,"twenty":-24.226357,"median":-23.968387,"eighty":-1.604474,"marketCap":9803780},{"date":"2022-07-29","current":-0.531022,"twenty":-24.22031,"median":-23.968387,"eighty":-1.501126,"marketCap":8491582},{"date":"2022-08-05","current":-0.74051,"twenty":-24.210184,"median":-23.968387,"eighty":-1.423615,"marketCap":11841507},{"date":"2022-08-12","current":-0.734652,"twenty":-24.206201,"median":-23.968387,"eighty":-1.402855,"marketCap":11747843},{"date":"2022-08-19","current":-0.709522,"twenty":-24.196315,"median":-23.96671,"eighty":-1.28778,"marketCap":10895498},{"date":"2022-08-26","current":-0.634346,"twenty":-24.186717,"median":-23.938252,"eighty":-1.240982,"marketCap":9741086},{"date":"2022-09-02","current":-0.594699,"twenty":-24.186717,"median":-23.905351,"eighty":-1.205487,"marketCap":9132268},{"date":"2022-09-09","current":-0.631296,"twenty":-24.186717,"median":-20.750179,"eighty":-1.179,"marketCap":9694254},{"date":"2022-09-16","current":-0.57945,"twenty":-24.186717,"median":-17.559262,"eighty":-1.128121,"marketCap":8898107},{"date":"2022-09-23","current":-0.396466,"twenty":-24.186717,"median":-17.524731,"eighty":-1.08468,"marketCap":6088179},{"date":"2022-09-30","current":-0.397991,"twenty":-24.186717,"median":-17.524731,"eighty":-1.025856,"marketCap":6111595},{"date":"2022-10-07","current":-0.398601,"twenty":-24.178799,"median":-17.524731,"eighty":-0.951503,"marketCap":6120961},{"date":"2022-10-14","current":-0.366121,"twenty":-24.162723,"median":-17.524731,"eighty":-0.890809,"marketCap":5622198},{"date":"2022-10-21","current":-0.361242,"twenty":-24.162723,"median":-17.524645,"eighty":-0.807667,"marketCap":5547267},{"date":"2022-10-28","current":-0.475759,"twenty":-24.162723,"median":-17.507465,"eighty":-0.762435,"marketCap":7305814},{"date":"2022-11-04","current":-0.370086,"twenty":-24.162723,"median":-17.507465,"eighty":-0.745488,"marketCap":5683080},{"date":"2022-11-11","current":-0.379688,"twenty":-24.162723,"median":-17.507465,"eighty":-0.732163,"marketCap":5119091},{"date":"2022-11-18","current":-0.40151,"twenty":-24.138728,"median":-17.490199,"eighty":-0.718518,"marketCap":5413292},{"date":"2022-11-25","current":-0.362057,"twenty":-24.138728,"median":-17.490199,"eighty":-0.65301,"marketCap":4881377},{"date":"2022-12-02","current":-0.382481,"twenty":-24.138728,"median":-17.473106,"eighty":-0.639103,"marketCap":5156748},{"date":"2022-12-09","current":-0.342156,"twenty":-24.138728,"median":-17.472933,"eighty":-0.624861,"marketCap":4613065},{"date":"2022-12-16","current":-0.373229,"twenty":-24.138728,"median":-17.472933,"eighty":-0.609338,"marketCap":5032007},{"date":"2022-12-23","current":-0.313876,"twenty":-24.138728,"median":-17.464301,"eighty":-0.600646,"marketCap":4231782},{"date":"2022-12-30","current":-0.331856,"twenty":-24.138728,"median":-17.447035,"eighty":-0.59354,"marketCap":4474203},{"date":"2023-01-06","current":-0.37096,"twenty":-24.137703,"median":-17.438402,"eighty":-0.577387,"marketCap":5001411},{"date":"2023-01-13","current":-0.464529,"twenty":-24.136166,"median":-17.421136,"eighty":-0.532531,"marketCap":6262943},{"date":"2023-01-20","current":-0.424465,"twenty":-24.136166,"median":-9.995115,"eighty":-0.518517,"marketCap":5722791},{"date":"2023-01-27","current":-0.488794,"twenty":-24.133769,"median":-8.450629,"eighty":-0.495549,"marketCap":6590094},{"date":"2023-02-03","current":-0.45388,"twenty":-24.121785,"median":-6.065401,"eighty":-0.494972,"marketCap":6119367},{"date":"2023-02-10","current":-0.14215,"twenty":-24.112198,"median":-6.056481,"eighty":-0.484588,"marketCap":1916511},{"date":"2023-02-17","current":-0.655036,"twenty":-24.112198,"median":-6.053508,"eighty":-0.489542,"marketCap":8831428},{"date":"2023-02-24","current":-0.567874,"twenty":-24.112198,"median":-6.050059,"eighty":-0.492533,"marketCap":7656279},{"date":"2023-03-03","current":-0.573157,"twenty":-24.109589,"median":-6.041615,"eighty":-0.493011,"marketCap":7727500},{"date":"2023-03-10","current":-0.456941,"twenty":-24.100214,"median":-5.896061,"eighty":-0.492533,"marketCap":6160633},{"date":"2023-03-17","current":-0.37242,"twenty":-24.088229,"median":-5.491567,"eighty":-0.475759,"marketCap":5021094},{"date":"2023-03-24","current":-0.404115,"twenty":-24.088229,"median":-4.345702,"eighty":-0.466884,"marketCap":5448421},{"date":"2023-03-31","current":-0.427477,"twenty":-24.088229,"median":-3.391098,"eighty":-0.463866,"marketCap":4629378},{"date":"2023-04-06","current":-0.487449,"twenty":-24.088229,"median":-3.346037,"eighty":-0.462168,"marketCap":5278851},{"date":"2023-04-14","current":-0.424955,"twenty":-24.088229,"median":-3.253404,"eighty":-0.457997,"marketCap":4602075},{"date":"2023-04-21","current":-0.454119,"twenty":-24.088229,"median":-3.223158,"eighty":-0.456892,"marketCap":4917904},{"date":"2023-04-28","current":-0.445787,"twenty":-24.088229,"median":-3.124208,"eighty":-0.456396,"marketCap":4827667},{"date":"2023-05-05","current":-0.57309,"twenty":-24.088229,"median":-3.081055,"eighty":-0.456892,"marketCap":6206301},{"date":"2023-05-11","current":-0.604067,"twenty":-24.088229,"median":-3.055217,"eighty":-0.457733,"marketCap":6541777},{"date":"2023-05-19","current":-0.575823,"twenty":-24.088229,"median":-2.906655,"eighty":-0.458275,"marketCap":6235901},{"date":"2023-05-26","current":3.481025,"twenty":-24.088229,"median":-2.803307,"eighty":-0.456094,"marketCap":6774726},{"date":"2023-06-02","current":3.200989,"twenty":-24.088229,"median":-2.712878,"eighty":-0.453194,"marketCap":6229724},{"date":"2023-06-09","current":3.294542,"twenty":-24.088229,"median":-2.234895,"eighty":-0.449953,"marketCap":6411794},{"date":"2023-06-16","current":3.449944,"twenty":-24.088229,"median":-2.099251,"eighty":-0.444666,"marketCap":6714237},{"date":"2023-06-23","current":3.232381,"twenty":-24.088181,"median":-2.054036,"eighty":-0.439846,"marketCap":6290817},{"date":"2023-06-30","current":2.890494,"twenty":-24.08799,"median":-1.982985,"eighty":-0.434053,"marketCap":5625442},{"date":"2023-07-07","current":2.635633,"twenty":-24.08799,"median":-1.8538,"eighty":-0.430211,"marketCap":5129435},{"date":"2023-07-14","current":2.61139,"twenty":-24.08799,"median":-1.718156,"eighty":-0.427374,"marketCap":5082254},{"date":"2023-07-21","current":2.503541,"twenty":-24.081087,"median":-1.672941,"eighty":-0.424823,"marketCap":4872359},{"date":"2023-07-28","current":2.421488,"twenty":-24.075335,"median":-1.60189,"eighty":-0.4222,"marketCap":4712669},{"date":"2023-08-04","current":2.587769,"twenty":-24.066274,"median":-1.515887,"eighty":-0.417099,"marketCap":5036283},{"date":"2023-08-11","current":2.330419,"twenty":-24.064261,"median":-1.485624,"eighty":-0.414882,"marketCap":4535431},{"date":"2023-08-18","current":1.868375,"twenty":-24.064261,"median":-1.42749,"eighty":-0.406841,"marketCap":4358363},{"date":"2023-08-25","current":1.916697,"twenty":-24.064261,"median":-1.408113,"eighty":-0.40151,"marketCap":4471085},{"date":"2023-09-01","current":1.814383,"twenty":-24.064261,"median":-1.359612,"eighty":-0.399394,"marketCap":4232417},{"date":"2023-09-08","current":2.132663,"twenty":-24.057071,"median":-1.299352,"eighty":-0.396664,"marketCap":4974869},{"date":"2023-09-15","current":2.02468,"twenty":-24.052277,"median":-1.27332,"eighty":-0.386249,"marketCap":4722977},{"date":"2023-09-22","current":1.845698,"twenty":-24.052277,"median":-1.249572,"eighty":-0.382888,"marketCap":4305466},{"date":"2023-09-29","current":1.823562,"twenty":-24.045087,"median":-1.227254,"eighty":-0.379479,"marketCap":4253828},{"date":"2023-10-06","current":1.822482,"twenty":-24.040293,"median":-1.199868,"eighty":-0.373587,"marketCap":4251309},{"date":"2023-10-13","current":1.872424,"twenty":-24.040293,"median":-1.179,"eighty":-0.37234,"marketCap":4367809},{"date":"2023-10-20","current":1.545775,"twenty":-24.040293,"median":-1.130099,"eighty":-0.370985,"marketCap":3605835},{"date":"2023-10-27","current":1.590588,"twenty":-24.040293,"median":-1.128239,"eighty":-0.370087,"marketCap":3710370},{"date":"2023-11-03","current":1.601387,"twenty":-24.040293,"median":-1.122657,"eighty":-0.366683,"marketCap":3735560},{"date":"2023-11-10","current":1.573311,"twenty":-24.040293,"median":-1.079964,"eighty":-0.36485,"marketCap":3670068},{"date":"2023-11-17","current":4.864038,"twenty":-24.040293,"median":-1.046952,"eighty":-0.362004,"marketCap":4256340},{"date":"2023-11-24","current":4.821588,"twenty":-24.040293,"median":-0.980928,"eighty":-0.361756,"marketCap":4219193},{"date":"2023-12-01","current":5.203716,"twenty":-24.040293,"median":-0.952068,"eighty":-0.358157,"marketCap":4553579},{"date":"2023-12-08","current":3.958019,"twenty":-24.040293,"median":-0.893185,"eighty":-0.352002,"marketCap":3463516},{"date":"2023-12-15","current":4.001198,"twenty":-24.040293,"median":-0.868004,"eighty":-0.348624,"marketCap":3501300},{"date":"2023-12-22","current":4.101947,"twenty":-24.040101,"median":-0.809334,"eighty":-0.339511,"marketCap":3589462},{"date":"2023-12-29","current":3.813371,"twenty":-24.039669,"median":-0.802147,"eighty":-0.331811,"marketCap":3336940},{"date":"2024-01-05","current":3.662967,"twenty":-24.039094,"median":-0.795908,"eighty":-0.316145,"marketCap":3205327},{"date":"2024-01-12","current":3.370486,"twenty":-24.0343,"median":-0.761649,"eighty":-0.14215,"marketCap":2949388},{"date":"2024-01-19","current":3.085606,"twenty":-24.029506,"median":-0.756963,"eighty":1.560677,"marketCap":2700100},{"date":"2024-01-26","current":2.494762,"twenty":-24.021981,"median":-0.745488,"eighty":1.596636,"marketCap":2183074},{"date":"2024-02-02","current":0.762821,"twenty":-24.017139,"median":-0.736776,"eighty":1.626223,"marketCap":667516},{"date":"2024-02-09","current":0.666869,"twenty":-24.016324,"median":-0.729955,"eighty":1.620284,"marketCap":583552},{"date":"2024-02-16","current":1.167813,"twenty":-24.016324,"median":-0.722004,"eighty":1.605058,"marketCap":1021910},{"date":"2024-02-23","current":1.117544,"twenty":-24.016324,"median":-0.715831,"eighty":1.597824,"marketCap":977921},{"date":"2024-03-01","current":1.41143,"twenty":-24.016324,"median":-0.697297,"eighty":1.594085,"marketCap":1235090},{"date":"2024-03-08","current":1.314757,"twenty":-24.016324,"median":-0.657922,"eighty":1.591623,"marketCap":1150495},{"date":"2024-03-15","current":0.912596,"twenty":-24.016324,"median":-0.651424,"eighty":1.580222,"marketCap":798579},{"date":"2024-03-22","current":0.947398,"twenty":-24.016324,"median":-0.639911,"eighty":1.570396,"marketCap":829033},{"date":"2024-03-28","current":-32.997089,"twenty":-24.016324,"median":-0.6464,"eighty":1.564564,"marketCap":3968032},{"date":"2024-04-05","current":-36.935013,"twenty":-24.016324,"median":-0.655036,"eighty":1.55355,"marketCap":4441583},{"date":"2024-04-12","current":-31.503393,"twenty":-24.037176,"median":-0.696843,"eighty":1.492037,"marketCap":3788409},{"date":"2024-04-19","current":-30.417067,"twenty":-24.040293,"median":-0.713144,"eighty":1.409883,"marketCap":3657774},{"date":"2024-04-26","current":-29.057803,"twenty":-24.040293,"median":-0.722004,"eighty":1.375081,"marketCap":3494317},{"date":"2024-05-03","current":-31.910764,"twenty":-24.040293,"median":-0.729955,"eighty":1.323264,"marketCap":3837397},{"date":"2024-05-10","current":-29.873909,"twenty":-24.059467,"median":-0.736776,"eighty":1.317077,"marketCap":3592457},{"date":"2024-05-17","current":-0.338946,"twenty":-24.052277,"median":-0.729955,"eighty":1.314757,"marketCap":3037259},{"date":"2024-05-24","current":-0.348058,"twenty":-24.052277,"median":-0.722004,"eighty":1.30857,"marketCap":3118905},{"date":"2024-05-31","current":-0.300678,"twenty":-24.04988,"median":-0.715831,"eighty":1.286141,"marketCap":2694342},{"date":"2024-06-07","current":-0.402727,"twenty":-24.040293,"median":-0.697297,"eighty":1.231231,"marketCap":3608786},{"date":"2024-06-14","current":-0.411838,"twenty":-24.040293,"median":-0.660808,"eighty":1.22195,"marketCap":3690433},{"date":"2024-06-21","current":-0.391793,"twenty":-24.040293,"median":-0.653406,"eighty":1.218857,"marketCap":3510810},{"date":"2024-06-28","current":-0.338946,"twenty":-24.040293,"median":-0.651424,"eighty":1.215764,"marketCap":3037259},{"date":"2024-07-05","current":-0.320869,"twenty":-24.040293,"median":-0.640293,"eighty":1.206482,"marketCap":2875271},{"date":"2024-07-12","current":-0.328013,"twenty":-24.040293,"median":-0.635871,"eighty":1.167813,"marketCap":2939283},{"date":"2024-07-15","current":-0.329835,"twenty":-24.040293,"median":-0.634346,"eighty":1.166266,"marketCap":2955612},{"date":"2024-08-02","current":-0.269699,"twenty":-24.040293,"median":-0.632821,"eighty":1.16472,"marketCap":2416743},{"date":"2024-08-09","current":-0.191341,"twenty":-24.040293,"median":-0.61742,"eighty":1.16008,"marketCap":1714581},{"date":"2024-08-16","current":-0.092532,"twenty":-24.040293,"median":-0.61308,"eighty":1.16008,"marketCap":1471495},{"date":"2024-08-23","current":-0.129177,"twenty":-24.040293,"median":-0.606898,"eighty":1.143066,"marketCap":2054243},{"date":"2024-08-30","current":-0.104375,"twenty":-24.040293,"median":-0.603424,"eighty":1.108263,"marketCap":1659828},{"date":"2024-09-06","current":-0.091974,"twenty":-24.040293,"median":-0.600646,"eighty":1.092022,"marketCap":1462621},{"date":"2024-09-13","current":-0.094041,"twenty":-24.040245,"median":-0.598904,"eighty":1.081193,"marketCap":1495489},{"date":"2024-09-20","current":-0.088915,"twenty":-24.039861,"median":-0.594493,"eighty":1.074234,"marketCap":1413977},{"date":"2024-09-27","current":-0.086466,"twenty":-24.038135,"median":-0.591818,"eighty":1.070367,"marketCap":1375028},{"date":"2024-10-04","current":-0.084275,"twenty":-24.033102,"median":-0.589582,"eighty":1.054899,"marketCap":1340188},{"date":"2024-10-11","current":-0.082684,"twenty":-24.026726,"median":-0.583416,"eighty":0.993801,"marketCap":1314880},{"date":"2024-10-18","current":-0.08783,"twenty":-24.019584,"median":-0.580265,"eighty":0.945851,"marketCap":1396721},{"date":"2024-10-25","current":-0.086807,"twenty":-24.016324,"median":-0.575823,"eighty":0.938117,"marketCap":1380451},{"date":"2024-10-31","current":-0.088362,"twenty":-24.016324,"median":-0.573157,"eighty":0.931931,"marketCap":1405183},{"date":"2024-11-08","current":-0.08784,"twenty":-24.016324,"median":-0.567874,"eighty":0.924196,"marketCap":1396885},{"date":"2024-11-15","current":-0.088611,"twenty":-24.016324,"median":-0.565543,"eighty":0.912596,"marketCap":1374864},{"date":"2024-11-22","current":-0.208319,"twenty":-24.016324,"median":-0.556134,"eighty":0.88166,"marketCap":3232218},{"date":"2024-11-29","current":-0.210255,"twenty":-24.016324,"median":-0.539531,"eighty":0.790427,"marketCap":3262265},{"date":"2024-12-06","current":-0.125545,"twenty":-24.016324,"median":-0.531786,"eighty":0.763781,"marketCap":1947916},{"date":"2024-12-13","current":-0.114147,"twenty":-24.016324,"median":-0.525997,"eighty":0.736914,"marketCap":1771066},{"date":"2024-12-20","current":-0.087035,"twenty":-24.016324,"median":-0.518456,"eighty":0.679583,"marketCap":1350406},{"date":"2024-12-27","current":-0.097354,"twenty":-24.016324,"median":-0.516226,"eighty":0.640962,"marketCap":1510514},{"date":"2025-01-03","current":-0.18176,"twenty":-24.016324,"median":-0.507442,"eighty":0.621771,"marketCap":2820142},{"date":"2025-01-10","current":-0.160458,"twenty":-24.016324,"median":-0.504114,"eighty":0.480227,"marketCap":2489623},{"date":"2025-01-17","current":-0.11464,"twenty":-24.016324,"median":-0.497086,"eighty":-0.074844,"marketCap":1778728},{"date":"2025-01-24","current":-0.08922,"twenty":-24.016324,"median":-0.495528,"eighty":-0.076473,"marketCap":1384316},{"date":"2025-01-31","current":-0.128586,"twenty":-24.016324,"median":-0.493011,"eighty":-0.076473,"marketCap":1995109},{"date":"2025-02-07","current":-0.111186,"twenty":-24.016324,"median":-0.488121,"eighty":-0.078653,"marketCap":1725135},{"date":"2025-02-14","current":-0.108322,"twenty":-24.016324,"median":-0.483536,"eighty":-0.080371,"marketCap":1680694},{"date":"2025-02-21","current":-0.114571,"twenty":-24.016324,"median":-0.479116,"eighty":-0.08056,"marketCap":1777657},{"date":"2025-02-28","current":-0.092178,"twenty":-24.016324,"median":-0.473888,"eighty":-0.081411,"marketCap":1430206},{"date":"2025-03-07","current":-0.090095,"twenty":-24.016324,"median":-0.467506,"eighty":-0.081642,"marketCap":1397884},{"date":"2025-03-14","current":-0.196834,"twenty":-24.006737,"median":-0.466185,"eighty":-0.081684,"marketCap":2960095},{"date":"2025-03-21","current":-0.175164,"twenty":-23.99552,"median":-0.464526,"eighty":-0.082254,"marketCap":2634213},{"date":"2025-03-28","current":-0.166135,"twenty":-23.992548,"median":-0.462639,"eighty":-0.082626,"marketCap":2498429},{"date":"2025-04-04","current":-0.169145,"twenty":-23.992356,"median":-0.458285,"eighty":-0.083044,"marketCap":2543690},{"date":"2025-04-11","current":-0.181184,"twenty":-23.992356,"median":-0.456819,"eighty":-0.083134,"marketCap":2724736},{"date":"2025-04-17","current":-0.180582,"twenty":-23.992356,"median":-0.454653,"eighty":-0.083136,"marketCap":2715684},{"date":"2025-04-25","current":-0.176368,"twenty":-23.992356,"median":-0.452736,"eighty":-0.083386,"marketCap":2652318},{"date":"2025-04-30","current":-0.178643,"twenty":-23.992356,"median":-0.452736,"eighty":-0.083595,"marketCap":2686535}],"updateTime":1746129764045}}}