US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Riley Exploration Permian

28.22

-0.2200-0.77%

Volume:42.48K

Turnover:1.20M

Market Cap:621.49M

PE:6.04

High:28.75

Open:28.14

Low:27.96

Close:28.44

Loading ...

Overview Company News Filings

Riley Exploration Q4 Earnings Decline, Revenue Increases

MT Newswires Live

Riley Exploration Permian Q4 Adj $0.96 Misses $1.61 Estimate, Sales $102.69M Beat $102.42M Estimate

Riley Exploration Permian Q4 Oil & Gas Sales USD 102.695 Million

THOMSON REUTERS

Riley Exploration Permian Inc - Full-Year 2025 Guidance for Total Production of 24.6 - 25.6 Mboe/D (Oil Production of 15.8 - 16.3 Mbbls/D)

THOMSON REUTERS

Analysts Estimate HighPeak Energy, Inc. (HPK) to Report a Decline in Earnings: What to Look Out for

Riley Exploration Permian, Inc. (REPX) Reports Next Week: Wall Street Expects Earnings Growth

Riley Exploration Permian (REPX) Receives a Buy from Roth MKM

Implied Volatility Surging for Riley Exploration Permian (REPX) Stock Options

Riley Permian Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Riley Exploration Permian Keeps Quarterly Dividend at $0.38 a Share, Payable Feb. 6 to Holders of Record Jan. 23

MT Newswires Live

Press Release: Riley Permian Declares Quarterly Dividend

BRIEF-Riley Exploration Permian's Unit Enters 15-Year Gas Purchase Agreement With A Midstream Counterparty

Riley Exploration Permian Inc - Co's Unit Enters 15-Year Gas Purchase Agreement With a Midstream Counterparty

THOMSON REUTERS

Riley Exploration Permian Inc - Board Approves $130 Million in Capital Expenditures for Midstream Buildout

THOMSON REUTERS

Riley Exploration Permian Extends Credit Facility

MT Newswires Live

BRIEF-Riley Permian Announces Credit Facility Extension And Increase In Borrowing Base

Riley Exploration Permian Inc - Increases Borrowing Base to $400 Million

THOMSON REUTERS

Riley Exploration Permian Inc - Extends Credit Facility Maturity to December 2028

THOMSON REUTERS

Riley Permian Announces Credit Facility Extension and Increase in Borrowing Base

THOMSON REUTERS

Press Release: Riley Permian Announces Credit Facility Extension and Increase in Borrowing Base

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REPX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REPX\",,,,,undefined,":{"symbol":"REPX","market":"US","secType":"STK","nameCN":"Riley Exploration Permian","latestPrice":28.22,"timestamp":1750092052216,"preClose":28.44,"halted":0,"volume":42477,"delay":0,"floatShares":9076858,"shares":22023036,"eps":4.672519,"marketStatus":"Trading","change":-0.22,"latestTime":"06-16 12:42:38 EDT","open":28.14,"high":28.75,"low":27.96,"amount":1198042.716408,"amplitude":0.027778,"askPrice":28.23,"askSize":32,"bidPrice":28.12,"bidSize":101,"shortable":3,"etf":0,"ttmEps":4.672519,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1539748800000,"exchange":"AMEX","adjPreClose":28.44,"dividendRate":0.053154,"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.44,"latestTime":"09:27 EDT","volume":5,"amount":141.5,"timestamp":1750080447065},"postHourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.44,"latestTime":"16:04 EDT","volume":1477,"amount":42005.88,"timestamp":1749845053784},"volumeRatio":0.931449,"impliedVol":0.5673,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REPX\",,,,,undefined,":{"symbol":"REPX","floatShares":9076858,"roa":"10.60%","roe":"20.43%","lyrEps":4.292052,"volumeRatio":0.931449,"shares":22023036,"dividePrice":1.5,"high":28.75,"amplitude":0.027778,"preClose":28.44,"low":27.96,"week52Low":21.98,"pbRate":"1.17","psRate":"1.51","week52High":37.55,"institutionHeld":0.7647,"latestPrice":28.22,"committee":0.518797,"eps":4.672519,"divideRate":0.053154,"volume":42477,"delay":0,"ttmEps":4.672519,"open":28.14,"prevYearClose":31.92,"prevWeekClose":28.44,"prevMonthClose":25.66,"prevQuarterClose":29.17,"fiveDayClose":27.21,"twentyDayClose":27.74,"sixtyDayClose":30.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REPX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517922549","title":"Riley Exploration Q4 Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922549?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:53","pubTimestamp":1741211580,"startTime":"0","endTime":"0","summary":"Riley Exploration Permian  reported Q4 diluted earnings Wednesday of $0.52 per share, down from $1.90 a year earlier.Analysts polled by FactSet expected $1.52.Revenue for the quarter ended Dec. 31 was $102.7 million, up from $99.8 million a year earlier.Analysts surveyed by FactSet expected $102.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REPX"],"gpt_icon":0},{"id":"2517592469","title":"Riley Exploration Permian Q4 Adj $0.96 Misses $1.61 Estimate, Sales $102.69M Beat $102.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517592469","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517592469?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:33","pubTimestamp":1741210435,"startTime":"0","endTime":"0","summary":"Riley Exploration Permian (AMEX:REPX) reported quarterly earnings of $0.96 per share which missed the analyst consensus estimate of $1.61 by 40.37 percent. This is a 37.14 percent increase over earnings of $0.70 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153296/riley-exploration-permian-q4-adj-0-96-misses-1-61-estimate-sales-102-69m-beat-102-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Riley Exploration Permian Q4 Adj $0.96 Misses $1.61 Estimate, Sales $102.69M Beat $102.42M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REPX"],"gpt_icon":0},{"id":"2517924682","title":"Riley Exploration Permian Q4 Oil & Gas Sales USD 102.695 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924682?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXB79309:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REPX","BK4213"],"gpt_icon":0},{"id":"2517924636","title":"Riley Exploration Permian Inc - Full-Year 2025 Guidance for Total Production of 24.6 - 25.6 Mboe/D (Oil Production of 15.8 - 16.3 Mbbls/D)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924636?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXB79309:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","REPX"],"gpt_icon":0},{"id":"2516534186","title":"Analysts Estimate HighPeak Energy, Inc. (HPK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534186","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534186?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014004,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when HighPeak Energy, Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on March 10. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.13 per share in its upcoming report, which represents a year-over-year change of -80.3%.Revenues are expected to be $246.92 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-highpeak-energy-inc-150004068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REPX","HPK"],"gpt_icon":0},{"id":"2514868563","title":"Riley Exploration Permian, Inc. (REPX) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868563?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582014,"startTime":"0","endTime":"0","summary":"The market expects Riley Exploration Permian, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on March 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $1.61 per share in its upcoming report, which represents a year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riley-exploration-permian-inc-repx-150014102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REPX","CRC"],"gpt_icon":0},{"id":"2513260362","title":"Riley Exploration Permian (REPX) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260362?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143758,"startTime":"0","endTime":"0","summary":"Roth MKM analyst John M. White maintained a Buy rating on Riley Exploration Permian (REPX – Research Report) today and set a price target of $49.50...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/riley-exploration-permian-repx-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/riley-exploration-permian-repx-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REPX","BK4213"],"gpt_icon":0},{"id":"2509231461","title":"Implied Volatility Surging for Riley Exploration Permian (REPX) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231461?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:46","pubTimestamp":1738766760,"startTime":"0","endTime":"0","summary":"Investors in Riley Exploration Permian, Inc. REPX need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $25 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Riley Exploration Permian shares, but what is the fundamental picture for the company?Riley Exploration Permian, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-riley-exploration-144600736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REPX","BK4213"],"gpt_icon":0},{"id":"2505029959","title":"Riley Permian Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029959","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029959?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, Jan. 23, 2025 /PRNewswire/ -- Riley Exploration Permian, Inc.  , plans to release financial and operating results for its fourth quarter and full year 2024 on March 5, 2025 after the U.S. financial markets close.In connection with the earnings release, Riley Permian management will host a conference call for investors and analysts on March 6, 2025 at 9:00 a.m. CT to discuss the Company's results and to host a Q&A session. Interested parties are invited to participate by calling:. A replay of the call will be available until March 20, 2025 by calling:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/riley-permian-schedules-fourth-quarter-211500475.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riley-permian-schedules-fourth-quarter-211500475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REPX"],"gpt_icon":0},{"id":"2502047436","title":"Riley Exploration Permian Keeps Quarterly Dividend at $0.38 a Share, Payable Feb. 6 to Holders of Record Jan. 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047436?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:29","pubTimestamp":1736443776,"startTime":"0","endTime":"0","summary":"Price: 32.92, Change: -0.10, Percent Change: -0.30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REPX"],"gpt_icon":0},{"id":"2502042091","title":"Press Release: Riley Permian Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042091","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042091?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:15","pubTimestamp":1736442900,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, Jan. 9, 2025 /PRNewswire/ -- Riley Exploration Permian, Inc.   today announced that its Board of Directors has approved a cash dividend on the Company's common stock in the amount of $0.38 per share. The dividend is payable on February 6, 2025, to stockholders of record as of the close of business on January 23, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REPX","BK4213"],"gpt_icon":0},{"id":"2501236616","title":"BRIEF-Riley Exploration Permian's Unit Enters 15-Year Gas Purchase Agreement With A Midstream Counterparty","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236616","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236616?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:46","pubTimestamp":1736167612,"startTime":"0","endTime":"0","summary":"BRIEF-Riley Exploration Permian's Unit Enters 15-Year Gas Purchase Agreement With A Midstream CounterpartyJan 6 (Reuters) - Riley Exploration Permian Inc REPX.A:RILEY EXPLORATION PERMIAN INC - CO'S UN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REPX","BK4213"],"gpt_icon":0},{"id":"2501427235","title":"Riley Exploration Permian Inc - Co's Unit Enters 15-Year Gas Purchase Agreement With a Midstream Counterparty","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:36","pubTimestamp":1736166986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REPX","BK4213"],"gpt_icon":0},{"id":"2501350892","title":"Riley Exploration Permian Inc - Board Approves $130 Million in Capital Expenditures for Midstream Buildout","url":"https://stock-news.laohu8.com/highlight/detail?id=2501350892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501350892?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:36","pubTimestamp":1736166986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21RY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","REPX"],"gpt_icon":0},{"id":"2492273189","title":"Riley Exploration Permian Extends Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492273189","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492273189?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:26","pubTimestamp":1734531998,"startTime":"0","endTime":"0","summary":"Riley Exploration Permian  said Wednesday it has amended its senior secured revolving credit facility, extending the maturity to December 2028 from April 2026.The company also said it has increased the borrowing base to $400 million from $375 million.As of Dec. 13, Riley Exploration said $117 million was drawn, and that $273 million remains available.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REPX","BK4213"],"gpt_icon":0},{"id":"2492421185","title":"BRIEF-Riley Permian Announces Credit Facility Extension And Increase In Borrowing Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2492421185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492421185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:41","pubTimestamp":1734529271,"startTime":"0","endTime":"0","summary":"BRIEF-Riley Permian Announces Credit Facility Extension And Increase In Borrowing BaseDec 18 (Reuters) - Riley Exploration Permian Inc REPX.A:RILEY PERMIAN ANNOUNCES CREDIT FACILITY EXTENSION AND INCR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA5CNGDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REPX","BK4213"],"gpt_icon":0},{"id":"2492618536","title":"Riley Exploration Permian Inc - Increases Borrowing Base to $400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618536?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA5CNGDD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","REPX"],"gpt_icon":0},{"id":"2492350185","title":"Riley Exploration Permian Inc - Extends Credit Facility Maturity to December 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2492350185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492350185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA5CNGDD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","REPX"],"gpt_icon":0},{"id":"2492185351","title":"Riley Permian Announces Credit Facility Extension and Increase in Borrowing Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185351?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA5CNGDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REPX","BK4213"],"gpt_icon":0},{"id":"2492589185","title":"Press Release: Riley Permian Announces Credit Facility Extension and Increase in Borrowing Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2492589185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492589185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528600,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, Dec. 18, 2024 /PRNewswire/ -- Riley Exploration Permian, Inc.   today announced that it recently completed an amendment to its senior secured revolving credit facility .-- Extended the facility maturity from April 2026 to December 2028. -- Increased the borrowing base and commitment levels by 7% from $375. As of December 13, 2024, the Company had $117 million drawn on the Credit Facility with $283 million of availability.The management team and board of directors of Riley Permian extend their gratitude to the banking syndicate partners for their continued support.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REPX","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"REPX","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.62},{"date":"2025-04-24","symbol":"REPX","amount":0.38,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Riley Exploration Permian","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-08"},{"market":"US","date":"2025-03-05","symbol":"REPX","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-01-23","symbol":"REPX","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"Riley Exploration Permian","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-06"},{"market":"US","date":"2024-11-06","symbol":"REPX","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REPX\",market:\"US\",,,undefined,":[{"executeDate":"2021-04-15","recordDate":"2021-04-16","paymentDate":"2021-05-07","value":0.28,"currency":"USD"},{"executeDate":"2021-07-22","recordDate":"2021-07-23","paymentDate":"2021-08-06","value":0.28,"currency":"USD"},{"executeDate":"2021-10-20","recordDate":"2021-10-21","paymentDate":"2021-11-04","value":0.31,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-02-09","value":0.31,"currency":"USD"},{"executeDate":"2022-04-20","recordDate":"2022-04-21","paymentDate":"2022-05-05","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REPX","date":"2025-06-13","current":6.312236,"percent":0.739048,"low":-18.925624,"twenty":2.498097,"median":5.521602,"eighty":6.8703,"high":67.594008,"avg":6.574118,"sd":14.87188,"marketCap":623472149},"quantilePoints":[{"date":"2021-03-05","current":9.280637,"twenty":9.190706,"median":10.099363,"eighty":10.937093,"marketCap":315950000},{"date":"2021-03-12","current":14.03116,"twenty":9.203255,"median":10.665318,"eighty":12.93357,"marketCap":477676805},{"date":"2021-03-19","current":12.571543,"twenty":9.935618,"median":12.309962,"eighty":12.814289,"marketCap":427985594},{"date":"2021-03-26","current":12.137319,"twenty":10.504553,"median":12.199692,"eighty":12.689777,"marketCap":413202904},{"date":"2021-04-01","current":15.166418,"twenty":10.677212,"median":12.286013,"eighty":13.297689,"marketCap":516325525},{"date":"2021-04-09","current":16.913042,"twenty":10.812677,"median":12.508763,"eighty":13.969427,"marketCap":575787595},{"date":"2021-04-16","current":13.286928,"twenty":11.254225,"median":12.71018,"eighty":14.101083,"marketCap":452340177},{"date":"2021-04-23","current":15.73257,"twenty":11.556611,"median":12.836972,"eighty":14.101083,"marketCap":535599604},{"date":"2021-04-30","current":17.389466,"twenty":11.719837,"median":13.190815,"eighty":15.170603,"marketCap":592006964},{"date":"2021-05-07","current":18.14645,"twenty":12.005483,"median":13.403387,"eighty":16.204759,"marketCap":617777739},{"date":"2021-05-14","current":-6.159993,"twenty":11.254225,"median":13.323983,"eighty":16.204759,"marketCap":572183291},{"date":"2021-05-21","current":6.653451,"twenty":9.771873,"median":13.027542,"eighty":15.662695,"marketCap":687521026},{"date":"2021-05-28","current":6.006418,"twenty":6.489513,"median":12.71018,"eighty":15.603406,"marketCap":620661183},{"date":"2021-06-04","current":6.344759,"twenty":6.105827,"median":12.540153,"eighty":15.427714,"marketCap":655622933},{"date":"2021-06-11","current":8.118431,"twenty":6.160938,"median":12.425058,"eighty":15.172696,"marketCap":838901802},{"date":"2021-06-18","current":9.056716,"twenty":6.284067,"median":12.199692,"eighty":14.973478,"marketCap":935857585},{"date":"2021-06-25","current":7.131313,"twenty":6.468236,"median":11.588001,"eighty":14.571482,"marketCap":736899993},{"date":"2021-07-02","current":5.334881,"twenty":6.160938,"median":10.798029,"eighty":14.316298,"marketCap":551269264},{"date":"2021-07-09","current":4.717559,"twenty":6.095014,"median":10.352607,"eighty":14.158254,"marketCap":487479534},{"date":"2021-07-16","current":3.934475,"twenty":6.014092,"median":9.173565,"eighty":14.041362,"marketCap":406561082},{"date":"2021-07-23","current":3.867789,"twenty":5.618111,"median":9.079388,"eighty":14.020697,"marketCap":399670216},{"date":"2021-07-30","current":4.113574,"twenty":4.80368,"median":8.892777,"eighty":13.975705,"marketCap":425067978},{"date":"2021-08-06","current":3.671541,"twenty":4.39518,"median":8.573621,"eighty":13.931659,"marketCap":379391382},{"date":"2021-08-13","current":-3.882873,"twenty":4.234752,"median":8.156799,"eighty":13.764994,"marketCap":335495767},{"date":"2021-08-20","current":-3.835603,"twenty":4.030884,"median":7.529822,"eighty":13.562412,"marketCap":331411471},{"date":"2021-08-27","current":-4.37808,"twenty":3.915803,"median":7.242931,"eighty":13.394917,"marketCap":378283633},{"date":"2021-09-03","current":-4.95207,"twenty":3.752327,"median":6.569737,"eighty":13.346216,"marketCap":427878660},{"date":"2021-09-10","current":-4.684208,"twenty":3.6925,"median":6.399695,"eighty":13.286928,"marketCap":404734314},{"date":"2021-09-17","current":-5.294213,"twenty":-3.813094,"median":6.105827,"eighty":13.094703,"marketCap":457441185},{"date":"2021-09-24","current":-4.990336,"twenty":-3.882873,"median":6.097107,"eighty":13.027542,"marketCap":431184995},{"date":"2021-10-01","current":-5.280707,"twenty":-4.35332,"median":6.077923,"eighty":12.836972,"marketCap":456274243},{"date":"2021-10-08","current":-5.530562,"twenty":-4.546901,"median":5.991594,"eighty":12.744185,"marketCap":477862667},{"date":"2021-10-15","current":-5.843443,"twenty":-4.684208,"median":5.927937,"eighty":12.676175,"marketCap":504896818},{"date":"2021-10-22","current":-6.032522,"twenty":-4.821515,"median":5.428242,"eighty":12.571543,"marketCap":521234004},{"date":"2021-10-29","current":-5.971746,"twenty":-4.990336,"median":4.774719,"eighty":12.508763,"marketCap":515982765},{"date":"2021-11-05","current":-5.730896,"twenty":-5.177164,"median":4.566086,"eighty":12.471714,"marketCap":495172303},{"date":"2021-11-12","current":-5.620599,"twenty":-5.294213,"median":4.277431,"eighty":12.425058,"marketCap":485642279},{"date":"2021-11-19","current":-4.630185,"twenty":-5.375247,"median":4.236467,"eighty":12.309962,"marketCap":400066547},{"date":"2021-11-26","current":-3.981914,"twenty":-5.344634,"median":4.150728,"eighty":12.271644,"marketCap":344053340},{"date":"2021-12-03","current":-3.716303,"twenty":-5.302767,"median":4.027835,"eighty":12.162268,"marketCap":321103485},{"date":"2021-12-10","current":-4.17326,"twenty":-5.28701,"median":3.933522,"eighty":11.873646,"marketCap":360586363},{"date":"2021-12-17","current":-5.65726,"twenty":-5.403158,"median":3.867789,"eighty":11.631946,"marketCap":371489622},{"date":"2021-12-23","current":-5.523834,"twenty":-5.408561,"median":3.793481,"eighty":11.540917,"marketCap":362728074},{"date":"2021-12-31","current":-5.72842,"twenty":-5.493196,"median":3.701074,"eighty":11.126573,"marketCap":376162447},{"date":"2022-01-07","current":-6.772108,"twenty":-5.526525,"median":3.671541,"eighty":10.783381,"marketCap":444697221},{"date":"2022-01-14","current":-8.275373,"twenty":-5.59809,"median":-3.664532,"eighty":10.653425,"marketCap":543410658},{"date":"2022-01-21","current":-6.967799,"twenty":-5.643333,"median":-3.708425,"eighty":10.403255,"marketCap":457547491},{"date":"2022-01-28","current":-6.971136,"twenty":-5.701651,"median":-3.80409,"eighty":9.771873,"marketCap":457766642},{"date":"2022-02-04","current":-8.101754,"twenty":-5.752733,"median":-3.833352,"eighty":9.237808,"marketCap":532009801},{"date":"2022-02-11","current":-7.748058,"twenty":-5.848845,"median":-3.882873,"eighty":9.153334,"marketCap":508784000},{"date":"2022-02-18","current":-13.043263,"twenty":-5.924214,"median":-3.961552,"eighty":9.114617,"marketCap":473822621},{"date":"2022-02-25","current":-18.264866,"twenty":-5.967244,"median":-3.991958,"eighty":9.092991,"marketCap":663507790},{"date":"2022-03-04","current":-18.925624,"twenty":-6.02863,"median":-4.17326,"eighty":9.024118,"marketCap":687511160},{"date":"2022-03-11","current":-16.04085,"twenty":-6.065953,"median":-4.303799,"eighty":8.893535,"marketCap":582715959},{"date":"2022-03-18","current":-14.268084,"twenty":-6.479757,"median":-4.319556,"eighty":8.880418,"marketCap":518316673},{"date":"2022-03-25","current":-14.069319,"twenty":-6.776852,"median":-4.383707,"eighty":8.793812,"marketCap":511096147},{"date":"2022-04-01","current":-14.773053,"twenty":-6.945265,"median":-4.546901,"eighty":8.616524,"marketCap":536660712},{"date":"2022-04-08","current":-14.504452,"twenty":-7.405436,"median":-4.615555,"eighty":8.475956,"marketCap":526903245},{"date":"2022-04-14","current":-13.80609,"twenty":-7.581791,"median":-4.657196,"eighty":8.371314,"marketCap":501533829},{"date":"2022-04-22","current":-12.79615,"twenty":-7.875026,"median":-4.751736,"eighty":8.156799,"marketCap":464845751},{"date":"2022-04-29","current":-12.479201,"twenty":-8.104777,"median":-4.88229,"eighty":8.118431,"marketCap":453331940},{"date":"2022-05-06","current":-13.387072,"twenty":-8.195469,"median":-4.954321,"eighty":7.710329,"marketCap":486312180},{"date":"2022-05-13","current":54.331598,"twenty":-8.275373,"median":-4.953195,"eighty":8.156799,"marketCap":455461782},{"date":"2022-05-20","current":54.354906,"twenty":-8.195469,"median":-4.821515,"eighty":8.830983,"marketCap":455657175},{"date":"2022-05-27","current":65.519571,"twenty":-8.174563,"median":-4.746109,"eighty":9.10206,"marketCap":549250566},{"date":"2022-06-03","current":66.824835,"twenty":-8.141354,"median":-4.657196,"eighty":9.444382,"marketCap":560192591},{"date":"2022-06-10","current":66.871451,"twenty":-8.120106,"median":-4.614429,"eighty":10.998922,"marketCap":560583377},{"date":"2022-06-17","current":59.622577,"twenty":-8.107196,"median":-4.515388,"eighty":12.162268,"marketCap":499816061},{"date":"2022-06-24","current":64.424082,"twenty":-8.102963,"median":-4.383707,"eighty":12.44372,"marketCap":540067081},{"date":"2022-07-01","current":56.219568,"twenty":-8.088511,"median":-4.319556,"eighty":12.703379,"marketCap":471288639},{"date":"2022-07-08","current":54.657913,"twenty":-8.019586,"median":-4.30605,"eighty":13.067839,"marketCap":458197288},{"date":"2022-07-15","current":55.590245,"twenty":-7.907675,"median":-4.198012,"eighty":13.522656,"marketCap":466013020},{"date":"2022-07-22","current":60.997765,"twenty":-7.824239,"median":-4.002003,"eighty":14.010234,"marketCap":511344266},{"date":"2022-07-29","current":61.720322,"twenty":-7.709922,"median":-3.961552,"eighty":14.571482,"marketCap":517401458},{"date":"2022-08-05","current":60.228592,"twenty":-7.647323,"median":-3.882873,"eighty":15.607641,"marketCap":504896287},{"date":"2022-08-12","current":7.890831,"twenty":-7.616254,"median":-3.833352,"eighty":15.685986,"marketCap":540040617},{"date":"2022-08-19","current":7.833714,"twenty":-7.575745,"median":-3.80409,"eighty":15.607641,"marketCap":536131528},{"date":"2022-08-26","current":7.605147,"twenty":-7.539421,"median":-3.708425,"eighty":15.427714,"marketCap":520488623},{"date":"2022-09-02","current":6.998476,"twenty":-7.464144,"median":-3.630768,"eighty":15.172696,"marketCap":478968729},{"date":"2022-09-09","current":6.914297,"twenty":-7.405436,"median":3.671541,"eighty":15.069948,"marketCap":473207595},{"date":"2022-09-16","current":6.403417,"twenty":-7.312335,"median":3.701074,"eighty":14.627774,"marketCap":438243474},{"date":"2022-09-23","current":4.978343,"twenty":-7.037255,"median":3.793481,"eighty":14.359451,"marketCap":340712824},{"date":"2022-09-30","current":5.50956,"twenty":-6.970469,"median":3.8897,"eighty":14.158254,"marketCap":377068770},{"date":"2022-10-07","current":6.769385,"twenty":-6.945265,"median":3.934475,"eighty":14.041362,"marketCap":463289974},{"date":"2022-10-14","current":6.705523,"twenty":-6.853349,"median":4.035457,"eighty":14.020697,"marketCap":458919314},{"date":"2022-10-21","current":7.779568,"twenty":-6.832594,"median":4.187882,"eighty":13.975705,"marketCap":532425871},{"date":"2022-10-28","current":8.345619,"twenty":-6.778038,"median":4.245993,"eighty":13.931659,"marketCap":571165813},{"date":"2022-11-04","current":8.746209,"twenty":-6.776852,"median":4.357455,"eighty":13.764994,"marketCap":598581772},{"date":"2022-11-11","current":9.408052,"twenty":-6.748245,"median":4.638528,"eighty":13.562412,"marketCap":643877705},{"date":"2022-11-18","current":2.676901,"twenty":-6.631451,"median":4.357455,"eighty":13.394917,"marketCap":627789562},{"date":"2022-11-25","current":2.853126,"twenty":-6.546084,"median":4.252662,"eighty":13.361038,"marketCap":669118033},{"date":"2022-12-02","current":2.670024,"twenty":-6.523046,"median":4.210745,"eighty":13.286928,"marketCap":626176743},{"date":"2022-12-09","current":2.204102,"twenty":-6.306599,"median":4.043078,"eighty":13.094703,"marketCap":516908297},{"date":"2022-12-16","current":2.457695,"twenty":-6.159993,"median":3.967818,"eighty":13.027542,"marketCap":576380975},{"date":"2022-12-23","current":2.509273,"twenty":-6.077541,"median":3.911611,"eighty":12.836972,"marketCap":588477113},{"date":"2022-12-30","current":2.529904,"twenty":-6.068655,"median":3.825872,"eighty":12.762742,"marketCap":593315568},{"date":"2023-01-06","current":2.42245,"twenty":-6.064994,"median":3.742038,"eighty":12.703379,"marketCap":568115281},{"date":"2023-01-13","current":3.005282,"twenty":-6.057585,"median":3.695358,"eighty":12.613396,"marketCap":704801640},{"date":"2023-01-20","current":2.951984,"twenty":-6.046781,"median":3.655346,"eighty":12.546431,"marketCap":692302298},{"date":"2023-01-27","current":2.79725,"twenty":-6.035223,"median":3.025053,"eighty":12.493943,"marketCap":656013884},{"date":"2023-02-03","current":2.786075,"twenty":-6.024738,"median":2.972186,"eighty":12.453052,"marketCap":653393054},{"date":"2023-02-10","current":2.786075,"twenty":-6.012742,"median":2.952844,"eighty":12.37902,"marketCap":653393054},{"date":"2023-02-17","current":2.695813,"twenty":-5.997857,"median":2.899547,"eighty":12.290803,"marketCap":632224812},{"date":"2023-02-24","current":2.606411,"twenty":-5.975348,"median":2.853126,"eighty":12.237116,"marketCap":611258173},{"date":"2023-03-03","current":2.842811,"twenty":-5.967244,"median":2.842811,"eighty":12.071401,"marketCap":666698806},{"date":"2023-03-10","current":5.664474,"twenty":-5.947886,"median":2.853126,"eighty":11.763783,"marketCap":668470251},{"date":"2023-03-17","current":5.329662,"twenty":-5.939996,"median":2.864302,"eighty":11.572306,"marketCap":628958740},{"date":"2023-03-24","current":5.63031,"twenty":-5.927128,"median":2.935651,"eighty":11.381876,"marketCap":664438464},{"date":"2023-03-31","current":6.501504,"twenty":-5.914122,"median":2.965738,"eighty":10.841974,"marketCap":767249028},{"date":"2023-04-06","current":7.538397,"twenty":-5.90872,"median":2.978633,"eighty":10.724787,"marketCap":889613757},{"date":"2023-04-14","current":7.599893,"twenty":-5.877207,"median":3.029352,"eighty":10.60585,"marketCap":896870973},{"date":"2023-04-21","current":7.767299,"twenty":-5.852446,"median":3.671541,"eighty":10.099363,"marketCap":916626728},{"date":"2023-04-28","current":7.111341,"twenty":-5.843443,"median":3.701074,"eighty":9.408052,"marketCap":839216422},{"date":"2023-05-05","current":6.896104,"twenty":-5.820933,"median":3.793481,"eighty":9.309356,"marketCap":813816165},{"date":"2023-05-12","current":4.327566,"twenty":-5.796173,"median":3.8897,"eighty":9.280637,"marketCap":679557665},{"date":"2023-05-19","current":4.657729,"twenty":-5.755105,"median":3.934475,"eighty":9.262911,"marketCap":731403109},{"date":"2023-05-26","current":4.58704,"twenty":-5.749175,"median":4.035457,"eighty":9.173565,"marketCap":720302896},{"date":"2023-06-02","current":4.204037,"twenty":-5.734552,"median":4.119606,"eighty":9.133103,"marketCap":660159925},{"date":"2023-06-09","current":5.104994,"twenty":-5.728915,"median":4.204037,"eighty":9.106246,"marketCap":801637182},{"date":"2023-06-16","current":4.991892,"twenty":-5.711816,"median":4.245993,"eighty":9.065785,"marketCap":783876842},{"date":"2023-06-23","current":4.499643,"twenty":-5.698644,"median":4.281862,"eighty":9.00278,"marketCap":706578997},{"date":"2023-06-30","current":4.580614,"twenty":-5.689028,"median":4.301716,"eighty":8.952203,"marketCap":719293786},{"date":"2023-07-07","current":4.432811,"twenty":-5.674622,"median":4.357455,"eighty":8.893725,"marketCap":696084250},{"date":"2023-07-14","current":4.669296,"twenty":-5.65726,"median":4.364104,"eighty":8.892777,"marketCap":733219507},{"date":"2023-07-21","current":4.561335,"twenty":-5.649862,"median":4.467512,"eighty":8.830983,"marketCap":716266455},{"date":"2023-07-28","current":4.61146,"twenty":-5.63354,"median":4.505427,"eighty":8.746209,"marketCap":724137515},{"date":"2023-08-04","current":4.737414,"twenty":-5.620599,"median":4.529204,"eighty":8.679444,"marketCap":743916076},{"date":"2023-08-11","current":4.562918,"twenty":-5.611596,"median":4.531132,"eighty":8.659124,"marketCap":691478230},{"date":"2023-08-18","current":4.441755,"twenty":-5.589086,"median":4.529204,"eighty":8.645126,"marketCap":673116829},{"date":"2023-08-25","current":4.320592,"twenty":-5.564326,"median":4.513718,"eighty":8.502116,"marketCap":654755429},{"date":"2023-09-01","current":4.459064,"twenty":-5.559414,"median":4.511211,"eighty":8.438509,"marketCap":675739886},{"date":"2023-09-08","current":4.439092,"twenty":-5.542103,"median":4.501988,"eighty":8.412384,"marketCap":672713282},{"date":"2023-09-15","current":4.25535,"twenty":-5.526525,"median":4.491019,"eighty":8.380775,"marketCap":644868521},{"date":"2023-09-22","current":3.950445,"twenty":-5.516621,"median":4.481699,"eighty":8.361036,"marketCap":598662360},{"date":"2023-09-29","current":4.332575,"twenty":-5.505352,"median":4.459064,"eighty":8.343297,"marketCap":656571392},{"date":"2023-10-06","current":3.688148,"twenty":-5.50175,"median":4.435951,"eighty":8.313108,"marketCap":558912955},{"date":"2023-10-13","current":3.921153,"twenty":-5.494097,"median":4.415125,"eighty":8.227129,"marketCap":594223340},{"date":"2023-10-20","current":4.279316,"twenty":-5.490045,"median":4.371853,"eighty":8.217096,"marketCap":648500446},{"date":"2023-10-27","current":4.134187,"twenty":-5.485543,"median":4.371187,"eighty":8.216044,"marketCap":626507121},{"date":"2023-11-03","current":4.293962,"twenty":-5.472938,"median":4.360944,"eighty":8.180076,"marketCap":650719956},{"date":"2023-11-10","current":4.953261,"twenty":-5.441875,"median":4.364104,"eighty":8.133778,"marketCap":497173683},{"date":"2023-11-17","current":5.213745,"twenty":-5.408561,"median":4.371187,"eighty":8.116989,"marketCap":523319218},{"date":"2023-11-24","current":5.297181,"twenty":-5.388752,"median":4.397816,"eighty":8.10906,"marketCap":531693959},{"date":"2023-12-01","current":5.026522,"twenty":-5.371823,"median":4.42996,"eighty":8.073066,"marketCap":504527115},{"date":"2023-12-08","current":5.1995,"twenty":-5.354805,"median":4.441755,"eighty":8.030873,"marketCap":521889384},{"date":"2023-12-15","current":5.484404,"twenty":-5.328701,"median":4.474606,"eighty":8.003497,"marketCap":550486063},{"date":"2023-12-22","current":5.651276,"twenty":-5.307454,"median":4.491019,"eighty":7.957942,"marketCap":567235546},{"date":"2023-12-29","current":5.671626,"twenty":-5.294213,"median":4.495788,"eighty":7.938122,"marketCap":569278166},{"date":"2024-01-05","current":5.409108,"twenty":-5.288811,"median":4.504333,"eighty":7.928333,"marketCap":542928369},{"date":"2024-01-12","current":4.751793,"twenty":-5.282508,"median":4.512988,"eighty":7.913503,"marketCap":476951746},{"date":"2024-01-19","current":4.538115,"twenty":-5.275961,"median":4.51679,"eighty":7.904313,"marketCap":455504237},{"date":"2024-01-26","current":4.570676,"twenty":-5.263684,"median":4.5198,"eighty":7.895632,"marketCap":458772429},{"date":"2024-02-02","current":4.479099,"twenty":-5.224434,"median":4.51679,"eighty":7.874193,"marketCap":449580639},{"date":"2024-02-09","current":4.5198,"twenty":-5.169961,"median":4.513654,"eighty":7.843027,"marketCap":453665879},{"date":"2024-02-16","current":4.831159,"twenty":-5.11864,"median":4.513718,"eighty":7.82229,"marketCap":484917964},{"date":"2024-02-23","current":4.798599,"twenty":-5.055613,"median":4.5198,"eighty":7.802367,"marketCap":481649772},{"date":"2024-03-01","current":4.812844,"twenty":-5.042108,"median":4.529204,"eighty":7.788885,"marketCap":483079606},{"date":"2024-03-08","current":5.056545,"twenty":-5.017347,"median":4.534674,"eighty":7.777114,"marketCap":564264885},{"date":"2024-03-15","current":5.210106,"twenty":-4.983133,"median":4.54015,"eighty":7.762516,"marketCap":581400912},{"date":"2024-03-22","current":5.712835,"twenty":-4.953871,"median":4.5599,"eighty":7.73746,"marketCap":637501000},{"date":"2024-03-28","current":5.913927,"twenty":-4.95207,"median":4.566797,"eighty":7.713766,"marketCap":659941035},{"date":"2024-04-05","current":5.218708,"twenty":-4.943066,"median":4.574188,"eighty":7.710329,"marketCap":582360883},{"date":"2024-04-12","current":5.676593,"twenty":-4.821515,"median":4.585036,"eighty":7.695386,"marketCap":633456646},{"date":"2024-04-19","current":5.331161,"twenty":-4.801257,"median":4.58704,"eighty":7.685207,"marketCap":594909588},{"date":"2024-04-26","current":5.886597,"twenty":-4.751736,"median":4.603224,"eighty":7.671638,"marketCap":656891291},{"date":"2024-05-03","current":5.43597,"twenty":-4.740482,"median":4.61146,"eighty":7.657973,"marketCap":606605298},{"date":"2024-05-10","current":6.063007,"twenty":-4.684208,"median":4.620887,"eighty":7.605147,"marketCap":597194080},{"date":"2024-05-17","current":5.612437,"twenty":-4.630185,"median":4.639735,"eighty":7.599893,"marketCap":552813856},{"date":"2024-05-24","current":5.614625,"twenty":-4.61668,"median":4.646161,"eighty":7.538397,"marketCap":553029294},{"date":"2024-05-31","current":6.360471,"twenty":-4.614879,"median":4.651787,"eighty":7.532931,"marketCap":626493645},{"date":"2024-06-07","current":5.984267,"twenty":-4.598222,"median":4.664287,"eighty":7.502866,"marketCap":589438313},{"date":"2024-06-14","current":5.91865,"twenty":-4.565809,"median":4.669296,"eighty":7.488517,"marketCap":582975173},{"date":"2024-06-21","current":6.017075,"twenty":-4.52169,"median":4.676497,"eighty":7.481211,"marketCap":592669882},{"date":"2024-06-28","current":6.209552,"twenty":-4.496479,"median":4.682148,"eighty":7.478688,"marketCap":611628425},{"date":"2024-07-05","current":6.272981,"twenty":-4.427151,"median":4.690742,"eighty":7.467126,"marketCap":617876126},{"date":"2024-07-12","current":6.467645,"twenty":-4.382582,"median":4.711026,"eighty":7.443595,"marketCap":637050106},{"date":"2024-07-15","current":6.509203,"twenty":-4.380331,"median":4.712994,"eighty":7.438041,"marketCap":641143428},{"date":"2024-08-02","current":6.065194,"twenty":-4.37808,"median":4.715276,"eighty":7.432487,"marketCap":597409518},{"date":"2024-08-09","current":5.521447,"twenty":-4.35332,"median":4.730987,"eighty":7.408186,"marketCap":546501741},{"date":"2024-08-16","current":6.199366,"twenty":-4.319556,"median":4.739342,"eighty":7.401739,"marketCap":613600849},{"date":"2024-08-23","current":5.902913,"twenty":-4.311149,"median":4.751793,"eighty":7.357325,"marketCap":584258474},{"date":"2024-08-30","current":6.362851,"twenty":-4.30605,"median":4.768073,"eighty":7.349316,"marketCap":629782306},{"date":"2024-09-06","current":5.695831,"twenty":-4.302448,"median":4.775467,"eighty":7.347921,"marketCap":563761961},{"date":"2024-09-13","current":5.547604,"twenty":-4.238522,"median":4.798599,"eighty":7.326676,"marketCap":549090774},{"date":"2024-09-20","current":6.033701,"twenty":-4.183161,"median":4.807902,"eighty":7.302256,"marketCap":597203639},{"date":"2024-09-27","current":5.780843,"twenty":-4.113822,"median":4.814879,"eighty":7.281122,"marketCap":572176319},{"date":"2024-10-04","current":6.101275,"twenty":-4.021395,"median":4.820312,"eighty":7.265508,"marketCap":603891975},{"date":"2024-10-11","current":6.225524,"twenty":-3.985932,"median":4.868509,"eighty":7.24687,"marketCap":616189882},{"date":"2024-10-18","current":6.26476,"twenty":-3.970944,"median":4.876075,"eighty":7.227853,"marketCap":620073432},{"date":"2024-10-25","current":5.798282,"twenty":-3.957563,"median":4.919522,"eighty":7.185819,"marketCap":573902341},{"date":"2024-10-31","current":5.920351,"twenty":-3.945307,"median":4.932911,"eighty":7.167119,"marketCap":585984496},{"date":"2024-11-08","current":5.926614,"twenty":-3.905287,"median":4.958474,"eighty":7.143199,"marketCap":687451712},{"date":"2024-11-15","current":6.41556,"twenty":-3.855862,"median":4.991892,"eighty":7.125479,"marketCap":744166478},{"date":"2024-11-22","current":6.643364,"twenty":-3.836503,"median":5.032393,"eighty":7.115441,"marketCap":770590403},{"date":"2024-11-29","current":6.500755,"twenty":-3.833802,"median":5.047404,"eighty":7.070933,"marketCap":754048596},{"date":"2024-12-06","current":5.921058,"twenty":-3.823898,"median":5.077398,"eighty":7.010227,"marketCap":686807226},{"date":"2024-12-13","current":6.022922,"twenty":-3.809492,"median":5.160547,"eighty":7.005443,"marketCap":698622802},{"date":"2024-12-20","current":5.558053,"twenty":-3.798688,"median":5.1995,"eighty":6.988959,"marketCap":644700808},{"date":"2024-12-27","current":5.771041,"twenty":-3.775729,"median":5.210106,"eighty":6.96667,"marketCap":669406104},{"date":"2025-01-03","current":6.184052,"twenty":-3.716303,"median":5.218708,"eighty":6.934616,"marketCap":717312895},{"date":"2025-01-10","current":6.097005,"twenty":-3.703698,"median":5.221885,"eighty":6.918361,"marketCap":707215948},{"date":"2025-01-17","current":6.823015,"twenty":-3.698746,"median":5.234095,"eighty":6.905191,"marketCap":791428783},{"date":"2025-01-24","current":6.591506,"twenty":-3.657779,"median":5.242624,"eighty":6.899854,"marketCap":764575200},{"date":"2025-01-31","current":6.265543,"twenty":-0.141709,"median":5.256481,"eighty":6.896788,"marketCap":726765356},{"date":"2025-02-07","current":5.965508,"twenty":2.195162,"median":5.280901,"eighty":6.893087,"marketCap":691963113},{"date":"2025-02-14","current":6.269247,"twenty":2.203414,"median":5.297181,"eighty":6.887729,"marketCap":727195014},{"date":"2025-02-21","current":6.504459,"twenty":2.259806,"median":5.319792,"eighty":6.884246,"marketCap":754478253},{"date":"2025-02-28","current":5.821047,"twenty":2.346801,"median":5.330412,"eighty":6.879369,"marketCap":675206478},{"date":"2025-03-07","current":6.8703,"twenty":2.35918,"median":5.331161,"eighty":6.873044,"marketCap":610749038},{"date":"2025-03-14","current":6.734857,"twenty":2.373794,"median":5.336381,"eighty":6.8587,"marketCap":598708609},{"date":"2025-03-21","current":7.305772,"twenty":2.390471,"median":5.344099,"eighty":6.884246,"marketCap":649461207},{"date":"2025-03-28","current":7.175139,"twenty":2.407664,"median":5.361285,"eighty":6.900874,"marketCap":637848325},{"date":"2025-04-04","current":6.756629,"twenty":2.414197,"median":5.370442,"eighty":6.958656,"marketCap":600644090},{"date":"2025-04-11","current":5.602705,"twenty":2.423481,"median":5.404596,"eighty":6.926488,"marketCap":498063628},{"date":"2025-04-17","current":5.970412,"twenty":2.426575,"median":5.414052,"eighty":6.912021,"marketCap":530751741},{"date":"2025-04-25","current":6.275085,"twenty":2.437751,"median":5.431493,"eighty":6.901895,"marketCap":557836243},{"date":"2025-05-02","current":6.139512,"twenty":2.457867,"median":5.445136,"eighty":6.897471,"marketCap":545784225},{"date":"2025-05-09","current":5.9265,"twenty":2.459242,"median":5.455657,"eighty":6.895098,"marketCap":585372296},{"date":"2025-05-16","current":6.187373,"twenty":2.462853,"median":5.470159,"eighty":6.88996,"marketCap":611139249},{"date":"2025-05-23","current":5.71914,"twenty":2.472308,"median":5.492362,"eighty":6.884872,"marketCap":564890873},{"date":"2025-05-30","current":5.832854,"twenty":2.496378,"median":5.501958,"eighty":6.882367,"marketCap":576122621},{"date":"2025-06-06","current":5.901974,"twenty":2.498097,"median":5.513072,"eighty":6.874873,"marketCap":582949762},{"date":"2025-06-13","current":6.312236,"twenty":2.498097,"median":5.521602,"eighty":6.8703,"marketCap":623472149}],"updateTime":1750065466747}}}