US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Richardson Electronics

8.91

-0.0800-0.89%

Post-market: 8.910.00000.00%16:04 EDT

Volume:51.69K

Turnover:464.45K

Market Cap:128.40M

PE:-54.59

High:9.10

Open:9.09

Low:8.90

Close:8.99

Loading ...

Overview Company News Filings

Richardson Electronics Q3 EPS $0.11 Beats $0.10 Estimate, Sales $53.80M Miss $54.73M Estimate

BRIEF-Richardson Electronics Q3 Adjusted EPS USD 0.11

Richardson Electronics Reports Third Quarter Results; Declares Quarterly Cash Dividend

THOMSON REUTERS

Richardson Electronics Q3 Gross Margin 31%

THOMSON REUTERS

Richardson Electronics Q3 Net Income USD -2.1 Million

THOMSON REUTERS

Richardson Electronics Reports Third Quarter Results; Declares Quarterly Cash Dividend

Richardson Electronics (RELL) To Report Earnings Tomorrow: Here Is What To Expect

Richardson Electronics Ltd expected to post earnings of 11 cents a share - Earnings Preview

Richardson Electronics Announces Date of Third Quarter Fiscal Year 2025 Conference Call

Those who invested in Richardson Electronics (NASDAQ:RELL) five years ago are up 222%

Simply Wall St.

1 Stock Under $50 with Exciting Potential and 2 to Avoid

Richardson Electronics, Ltd. (NASDAQ:RELL) is a favorite amongst institutional investors who own 61%

Simply Wall St.

Implied Volatility Surging for Richardson Electronics (RELL) Stock Options

Northland Securities Sticks to Their Hold Rating for Richardson Electronics (RELL)

Top Executive Sells Significant Stake in Richardson Electronics!

Richardson Electronics participates in a conference call with Northland.

Richardson Electronics Sells Medical Unit to DirectMed

Analysts Have Conflicting Sentiments on These Technology Companies: Benchmark Electronics (BHE) and Richardson Electronics (RELL)

Stocks to Watch: Richardson Electronics, Tevogen Bio Holdings

Richardson Electronics Divests Majority of Healthcare Arm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RELL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELL\",,,,,undefined,":{"symbol":"RELL","market":"US","secType":"STK","nameCN":"Richardson Electronics","latestPrice":8.91,"timestamp":1750449600000,"preClose":8.99,"halted":0,"volume":51693,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:04 EDT","volume":590,"amount":5256.9,"timestamp":1750449852878},"delay":0,"floatShares":11946667,"shares":14411108,"eps":-0.163209,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"06-20 18:35:48 EDT","open":9.09,"high":9.1,"low":8.9,"amount":464449.4443,"amplitude":0.022247,"askPrice":14.3,"askSize":200,"bidPrice":8.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.163209,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.99,"dividendRate":0.026936,"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:04 EDT","volume":590,"amount":5256.9,"timestamp":1750449852878},"volumeRatio":1.602139,"impliedVol":0.1913,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELL\",,,,,undefined,":{"symbol":"RELL","floatShares":11946667,"roa":"0.56%","roe":"-1.50%","lyrEps":0.004276,"volumeRatio":1.602139,"shares":14411108,"dividePrice":0.24,"high":9.1,"amplitude":0.022247,"preClose":8.99,"low":8.9,"week52Low":7.57,"pbRate":"0.84","psRate":"0.63","week52High":15.51,"institutionHeld":0.8043,"latestPrice":8.91,"committee":-0.333333,"eps":-0.163209,"divideRate":0.026936,"volume":51693,"delay":0,"ttmEps":-0.163209,"open":9.09,"prevYearClose":14.03,"prevWeekClose":8.87,"prevMonthClose":8.95,"prevQuarterClose":11.16,"fiveDayClose":9.19,"twentyDayClose":9.17,"sixtyDayClose":12.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RELL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526343802","title":"Richardson Electronics Q3 EPS $0.11 Beats $0.10 Estimate, Sales $53.80M Miss $54.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343802","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343802?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:18","pubTimestamp":1744229913,"startTime":"0","endTime":"0","summary":"Richardson Electronics (NASDAQ:RELL) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.10 by 10 percent. This is a 120 percent increase over earnings of $0.05 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44723308/richardson-electronics-q3-eps-0-11-beats-0-10-estimate-sales-53-80m-miss-54-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELL"],"gpt_icon":0},{"id":"2526634802","title":"BRIEF-Richardson Electronics Q3 Adjusted EPS USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2526634802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526634802?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229746,"startTime":"0","endTime":"0","summary":"BRIEF-Richardson Electronics Q3 Adjusted EPS USD 0.11\n\n\nApr 09 (Reuters) - Richardson Electronics Q3 operating income USD -2.743 million.\n\nQ3 gross margin 31%\nQ3 sales USD 53.8 million\nQ3 net income USD -2.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nPLXFF038B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELL"],"gpt_icon":0},{"id":"2526348048","title":"Richardson Electronics Reports Third Quarter Results; Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348048?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA890HXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2526348014","title":"Richardson Electronics Q3 Gross Margin 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348014?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nPLXFF038B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2526019348","title":"Richardson Electronics Q3 Net Income USD -2.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019348?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nPLXFF038B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2526343369","title":"Richardson Electronics Reports Third Quarter Results; Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343369","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343369?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"Q3 FY25 net sales increase YoY for third consecutive quarter Richardson Electronics ended Q3 with positive operating cash flow for the fourth consecutive quarter Strategic asset sale of a majority of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058875/0/en/Richardson-Electronics-Reports-Third-Quarter-Results-Declares-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RELL","BK4140","PMT"],"gpt_icon":0},{"id":"2525173818","title":"Richardson Electronics (RELL) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173818","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:01","pubTimestamp":1744113673,"startTime":"0","endTime":"0","summary":"Electronics distributor Richardson Electronics  will be reporting earnings tomorrow after market hours. Here’s what investors should know.Richardson Electronics missed analysts’ revenue expectations by 3.5% last quarter, reporting revenues of $49.49 million, up 12.1% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Richardson Electronics a buy or sell going into earnings?Looking at Richardson Electronics’s peers in the industrial distributors segment, only MSC Industrial has reported results so far. It missed analysts’ revenue estimates by 0.8%, posting year-on-year sales declines of 4.7%. The stock was down 10.3% on the results.  Read our full analysis of. When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richardson-electronics-rell-report-earnings-120113242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSM","RELL"],"gpt_icon":0},{"id":"2525396074","title":"Richardson Electronics Ltd  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:02","pubTimestamp":1744059764,"startTime":"0","endTime":"0","summary":"Richardson Electronics Ltd  expected to post earnings of11cents a share - Earnings Preview Richardson Electronics Ltd RELL.OQ RELL.O is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELL"],"gpt_icon":0},{"id":"2524085445","title":"Richardson Electronics Announces Date of Third Quarter Fiscal Year 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524085445","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524085445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624900,"startTime":"0","endTime":"0","summary":"LAFOX, Ill., April  02, 2025  (GLOBE NEWSWIRE) -- Richardson Electronics, Ltd. (NASDAQ: RELL) plans to release its financial results for its third quarter ended March 1, 2025 after the close of busine","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054712/0/en/Richardson-Electronics-Announces-Date-of-Third-Quarter-Fiscal-Year-2025-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","RELL"],"gpt_icon":0},{"id":"2518857442","title":"Those who invested in Richardson Electronics (NASDAQ:RELL) five years ago are up 222%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518857442","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518857442?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:06","pubTimestamp":1741529214,"startTime":"0","endTime":"0","summary":"While Richardson Electronics, Ltd.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. It's fair to say most would be happy with 182% the gain in that time. To some, the recent pullback wouldn't be surprising after such a fast rise. Ultimately business performance will determine whether the stock price continues the positive long term trend.It's nice to see that Richardson Electronics shareholders have received a total shareholder return of 54% over the last year. That's including the dividend. That's better than the annualised return of 26% over half a decade, im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-richardson-electronics-nasdaq-140654597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","BK4140","BK4112","TQQQ","BK4588","QLD","QID",".IXIC","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","RELL","NQmain","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2516748606","title":"1 Stock Under $50 with Exciting Potential and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516748606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516748606?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093522,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.These dynamic can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one stock under $50 with huge potential and two best left ignored.Founded in 1947, Richardson Electronics  is a distributor of power grid and microwave tubes as well as consumables related to those products.Annual sales declines of 10% for the past two years show its products and services struggled to connect with the market during this cycle. Earnings per share have dipped by 91.6% annually over the past two years, which is concerning because stock prices follow EPS over the long term. SentinelOne’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-exciting-130522731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","BK4097","BK4588","LU2286300806.USD","S","RELL","BK4539","BK4120","BV","BK4585","BK4561","BK4140"],"gpt_icon":0},{"id":"2511508548","title":"Richardson Electronics, Ltd. (NASDAQ:RELL) is a favorite amongst institutional investors who own 61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508548?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:29","pubTimestamp":1739442590,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Richardson Electronics implies that they have significant influence over the company's share price. 51% of the business is held by the top 7 shareholders. A look at the shareholders of Richardson Electronics, Ltd.  can tell us which group is most powerful. With 61% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Richardson Electronics, beginning with the chart below.NasdaqGS:RELL Earnings and Revenue Growth February 13th 2025. While studying institutional ownership for a company can add value to your research, it is also a good practice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richardson-electronics-ltd-nasdaq-rell-102950513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","NVIW.SI","BK4140","SQQQ","RELL",".IXIC","QID","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2511883995","title":"Implied Volatility Surging for Richardson Electronics (RELL) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2511883995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511883995?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:55","pubTimestamp":1739375700,"startTime":"0","endTime":"0","summary":"Investors in Richardson Electronics, Ltd. RELL need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $5.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Richardson Electronics shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-richardson-electronics-155500339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","RELL"],"gpt_icon":0},{"id":"2509574455","title":"Northland Securities Sticks to Their Hold Rating for Richardson Electronics (RELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574455?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:27","pubTimestamp":1738938436,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Bobby Brooks maintained a Hold rating on Richardson Electronics (RELL – Research Report) today and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-hold-rating-for-richardson-electronics-rell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-hold-rating-for-richardson-electronics-rell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RELL"],"gpt_icon":0},{"id":"2509375354","title":"Top Executive Sells Significant Stake in Richardson Electronics!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375354","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375354?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:06","pubTimestamp":1738893964,"startTime":"0","endTime":"0","summary":"New insider activity at Richardson Electronics ( ($RELL) ) has taken place on February 7, 2025. Robert Ben, who holds the position of VP, Controlle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-stake-in-richardson-electronics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-stake-in-richardson-electronics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2507060870","title":"Richardson Electronics participates in a conference call with Northland.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060870","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060870?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:06","pubTimestamp":1738271190,"startTime":"0","endTime":"0","summary":"Conference call with CEO Richardson and COO Diddell.to be held on February 5 at 11:30 am hosted by Northland. Webcast Link Published first on TheFl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/richardson-electronics-participates-in-a-conference-call-with-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/richardson-electronics-participates-in-a-conference-call-with-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","RELL"],"gpt_icon":0},{"id":"2507756176","title":"Richardson Electronics Sells Medical Unit to DirectMed","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756176?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:57","pubTimestamp":1738256246,"startTime":"0","endTime":"0","summary":"Richardson Electronics ( ($RELL) ) just unveiled an update. On January 24, 2025, Richardson Electronics announced the sale of its International Med...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/richardson-electronics-sells-medical-unit-to-directmed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/richardson-electronics-sells-medical-unit-to-directmed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2506772673","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Benchmark Electronics (BHE) and Richardson Electronics (RELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506772673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506772673?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:50","pubTimestamp":1737985819,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Benchmark Electronics (BHE – Research Report) and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-benchmark-electronics-bhe-and-richardson-electronics-rell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-benchmark-electronics-bhe-and-richardson-electronics-rell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","RELL","BK4145","BHE"],"gpt_icon":0},{"id":"2506812361","title":"Stocks to Watch: Richardson Electronics, Tevogen Bio Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506812361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506812361?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:45","pubTimestamp":1737762300,"startTime":"0","endTime":"0","summary":"Richardson Electronics sold a majority of its healthcare arm to medical-imaging company DirectMed. The maker of engineered solutions and green-energy products said the deal will simplify its business, improve its financial model and allow it to prioritize opportunities within higher-growth markets. It also entered an exclusive 10-year global supply agreement with DirectMed under which it will supply the company with repaired Siemens CT X-ray tubes. Shares rise 12%, to $14.70, in after-hours trading.Tevogen Bio Holdings expanded its artificial-intelligence partnership with Microsoft. The immunotherapy biotech company said its AI effort, Tevogen.AI, will integrate Microsoft's advanced AI tools and the Microsoft Azure cloud platform to perform simulations that will accelerate the identification of new targets. It will additionally create new algorithms to decode the interactions between human leukocyte antigens and T cells, enhancing the company's understanding of immune responses. Shares","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU2125154935.USD","LU1868837300.USD","LU2420271590.USD","LU0965509010.AUD","LU1043141123.HKD","IE00B3SWFQ91.USD","IE00BLSP4452.SGD","LU1629891620.HKD","SG9999001424.SGD","LU0289961442.SGD","LU0345770993.USD","LU0345770308.USD","LU0069063385.USD","LU0265550359.USD","LU0690374961.EUR","LU1934455863.HKD","LU2756315318.SGD","LU1670711040.USD","LU0823417737.USD","RELL","LU1267930573.SGD","LU1244550494.USD","LU2361044865.SGD","LU0158827781.USD","LU2133065610.SGD","LU0094547139.USD","IE00BJTD4V19.USD","LU0048584097.USD","LU0171293334.USD","LU2237443549.SGD","LU1988902786.USD","LU1084165304.USD","LU0095938881.EUR","LU0719512351.SGD","LU2087621335.USD","IE00BYQQ9H92.USD","LU0642271901.SGD","BK4504","SG9999014559.SGD","LU0823434583.USD","LU0345768153.USD","MSFT","BK4554","TVGN","LU1366192091.USD","LU1435385759.SGD","LU1674673428.USD","LU0787776722.HKD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2506812364","title":"Richardson Electronics Divests Majority of Healthcare Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2506812364","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506812364?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:23","pubTimestamp":1737760980,"startTime":"0","endTime":"0","summary":"Richardson Electronics sold a majority of its healthcare arm and entered into a global-supply agreement with medical-imaging company DirectMed.Terms of the sale, which closed Friday, weren't disclosed.The maker of engineered solutions and green-energy products said the deal will simplify its business, improve its financial model and allow it to prioritize opportunities in higher-growth markets.The remaining assets and operations of its Richardson Healthcare unit--primarily consisting of CT X-ray tube manufacturing and repair--will be consolidated into its Power & Microwave Technologies unit, the company said.In addition to the sale, Richardson entered an exclusive 10-year global supply agreement with DirectMed, under which it will supply the company with repaired Siemens CT X-ray tubes.The company's shares rose 12% to $14.70 in post-market trading, and ended the regular session down 1.8%.San Diego-based DirectMed said the buy will expand its Canon/Toshiba MRI and CT parts expertise and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HCSG","RELL","BK4140","IE00BMPRXQ63.HKD","LU0348723411.USD","BK4141","BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4137","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELL\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"RELL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-09","symbol":"RELL","fiscalQuarterEnding":"2025/02","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-07","symbol":"RELL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-07","symbol":"RELL","fiscalQuarterEnding":"2024/11","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-11-08","symbol":"RELL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-24","value":0.06,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.06,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELL","date":"2025-06-18","current":-55.683485,"percent":0.126342,"low":-371.248085,"twenty":-35.929418,"median":12.498976,"eighty":29.555335,"high":2990.155721,"avg":113.636495,"sd":554.318395,"marketCap":130132305},"quantilePoints":[{"date":"2020-06-26","current":-7.784496,"twenty":-11.555451,"median":-8.642748,"eighty":39.699333,"marketCap":53985482},{"date":"2020-07-02","current":-7.721993,"twenty":-11.555451,"median":-8.642748,"eighty":39.644802,"marketCap":53552022},{"date":"2020-07-10","current":-7.95496,"twenty":-11.555451,"median":-8.642748,"eighty":39.197639,"marketCap":55167646},{"date":"2020-07-17","current":-7.917079,"twenty":-11.555451,"median":-8.642748,"eighty":38.270594,"marketCap":54904943},{"date":"2020-07-24","current":-29.872113,"twenty":-11.555451,"median":-8.642748,"eighty":37.692554,"marketCap":54904943},{"date":"2020-07-31","current":-30.944078,"twenty":-11.577545,"median":-8.657298,"eighty":36.929105,"marketCap":56875216},{"date":"2020-08-07","current":-31.833464,"twenty":-11.599552,"median":-8.686398,"eighty":33.227609,"marketCap":58509907},{"date":"2020-08-14","current":-31.366381,"twenty":-11.6006,"median":-8.700948,"eighty":31.907005,"marketCap":57651409},{"date":"2020-08-21","current":-32.408335,"twenty":-11.621734,"median":-8.722192,"eighty":31.24333,"marketCap":59566519},{"date":"2020-08-28","current":-35.929418,"twenty":-11.643829,"median":-8.730048,"eighty":31.026407,"marketCap":66038270},{"date":"2020-09-04","current":-31.043017,"twenty":-11.675966,"median":-8.747508,"eighty":30.847772,"marketCap":57057065},{"date":"2020-09-11","current":-30.108852,"twenty":-11.713329,"median":-8.759148,"eighty":30.746032,"marketCap":55340070},{"date":"2020-09-18","current":-32.336476,"twenty":-11.732207,"median":-8.788249,"eighty":30.590517,"marketCap":59434443},{"date":"2020-09-25","current":-30.324428,"twenty":-11.754302,"median":-8.802799,"eighty":30.504519,"marketCap":55736299},{"date":"2020-10-02","current":-30.467428,"twenty":-11.776396,"median":-8.831326,"eighty":30.179126,"marketCap":55999132},{"date":"2020-10-09","current":-18.701735,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":58760852},{"date":"2020-10-16","current":-18.790011,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":59038213},{"date":"2020-10-23","current":-18.432706,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":57915562},{"date":"2020-10-30","current":-17.739115,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":55736299},{"date":"2020-11-06","current":-18.411688,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":57849524},{"date":"2020-11-13","current":-18.535694,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":58239150},{"date":"2020-11-20","current":-18.916118,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":59434443},{"date":"2020-11-27","current":-19.252405,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":60491055},{"date":"2020-12-04","current":-19.79887,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":62208050},{"date":"2020-12-11","current":-19.210369,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":60358978},{"date":"2020-12-18","current":-19.29444,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":60623131},{"date":"2020-12-24","current":-18.916118,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":59434443},{"date":"2020-12-31","current":-19.79887,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":62208050},{"date":"2021-01-08","current":-42.41453,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":77661005},{"date":"2021-01-15","current":-44.145736,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":80830842},{"date":"2021-01-22","current":-47.031078,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":86113904},{"date":"2021-01-29","current":-46.021208,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":84264832},{"date":"2021-02-05","current":-43.785068,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":80170459},{"date":"2021-02-12","current":-50.421355,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":92321501},{"date":"2021-02-19","current":-48.834417,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":89415817},{"date":"2021-02-26","current":-45.227739,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":82811990},{"date":"2021-03-05","current":-45.588407,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":83472373},{"date":"2021-03-12","current":-48.69015,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":89151664},{"date":"2021-03-19","current":-49.050818,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":89812047},{"date":"2021-03-26","current":-45.876941,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":84000679},{"date":"2021-04-01","current":-48.69015,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":89151664},{"date":"2021-04-09","current":-66.125738,"twenty":-11.817815,"median":-8.831899,"eighty":29.986368,"marketCap":99849864},{"date":"2021-04-16","current":-64.026508,"twenty":-11.924875,"median":-8.831899,"eighty":29.986368,"marketCap":96680027},{"date":"2021-04-23","current":-74.522657,"twenty":-12.771,"median":-8.831899,"eighty":29.986368,"marketCap":112529212},{"date":"2021-04-30","current":-66.563077,"twenty":-13.305792,"median":-8.831899,"eighty":29.986368,"marketCap":100510246},{"date":"2021-05-07","current":-65.338526,"twenty":-13.628096,"median":-8.831899,"eighty":29.986368,"marketCap":98661175},{"date":"2021-05-14","current":-63.851572,"twenty":-13.87096,"median":-8.831899,"eighty":29.986368,"marketCap":96415874},{"date":"2021-05-21","current":-71.286344,"twenty":-14.27308,"median":-8.831899,"eighty":29.986368,"marketCap":107642380},{"date":"2021-05-28","current":-74.78506,"twenty":-14.825444,"median":-8.831899,"eighty":29.986368,"marketCap":112925441},{"date":"2021-06-04","current":-73.473042,"twenty":-14.980106,"median":-8.831899,"eighty":29.986368,"marketCap":110944293},{"date":"2021-06-11","current":-77.146694,"twenty":-15.08616,"median":-8.831899,"eighty":29.986368,"marketCap":116491508},{"date":"2021-06-18","current":-69.886858,"twenty":-15.192214,"median":-8.831899,"eighty":29.986368,"marketCap":105529155},{"date":"2021-06-25","current":-74.260253,"twenty":-15.245241,"median":-8.831899,"eighty":29.986368,"marketCap":112132982},{"date":"2021-07-02","current":-72.510895,"twenty":-15.377808,"median":-8.831899,"eighty":29.986368,"marketCap":109491451},{"date":"2021-07-09","current":-68.224968,"twenty":-15.576659,"median":-8.831899,"eighty":29.986368,"marketCap":103019701},{"date":"2021-07-16","current":-65.60093,"twenty":-17.873629,"median":-8.831899,"eighty":29.986368,"marketCap":99057405},{"date":"2021-07-23","current":62.479739,"twenty":-18.154597,"median":-8.831899,"eighty":30.161619,"marketCap":103403968},{"date":"2021-07-30","current":62.15933,"twenty":-18.154597,"median":-8.802799,"eighty":30.466488,"marketCap":102873691},{"date":"2021-08-06","current":62.577744,"twenty":-18.154597,"median":-8.788249,"eighty":30.556116,"marketCap":103566166},{"date":"2021-08-13","current":62.819357,"twenty":-18.154597,"median":-8.759148,"eighty":30.718901,"marketCap":103966036},{"date":"2021-08-20","current":63.06097,"twenty":-18.154597,"median":-8.744598,"eighty":30.854555,"marketCap":104365905},{"date":"2021-08-27","current":69.020755,"twenty":-18.154597,"median":-8.730048,"eighty":31.028657,"marketCap":114229350},{"date":"2021-09-03","current":72.644949,"twenty":-18.154597,"median":-8.715498,"eighty":31.250103,"marketCap":120227390},{"date":"2021-09-10","current":70.55097,"twenty":-18.154597,"median":-8.700948,"eighty":31.710524,"marketCap":116761856},{"date":"2021-09-17","current":73.28925,"twenty":-18.154597,"median":-8.686398,"eighty":33.01765,"marketCap":121293708},{"date":"2021-09-24","current":76.188605,"twenty":-18.154597,"median":-8.657298,"eighty":36.841854,"marketCap":126092141},{"date":"2021-10-01","current":76.269143,"twenty":-18.154597,"median":-8.642748,"eighty":37.594397,"marketCap":126225431},{"date":"2021-10-08","current":28.382738,"twenty":-18.154597,"median":-8.641626,"eighty":37.910682,"marketCap":154316946},{"date":"2021-10-15","current":29.842351,"twenty":-18.154597,"median":-8.628198,"eighty":37.910682,"marketCap":162252865},{"date":"2021-10-22","current":26.739139,"twenty":-18.154597,"median":-8.599097,"eighty":37.910682,"marketCap":145380701},{"date":"2021-10-29","current":26.763671,"twenty":-18.154597,"median":-8.598006,"eighty":37.910682,"marketCap":145514077},{"date":"2021-11-05","current":28.824302,"twenty":-18.154597,"median":-8.56891,"eighty":37.910682,"marketCap":156717728},{"date":"2021-11-12","current":29.584772,"twenty":-18.154597,"median":-8.541167,"eighty":37.910682,"marketCap":160852408},{"date":"2021-11-19","current":28.382738,"twenty":-18.154597,"median":-8.52524,"eighty":37.910682,"marketCap":154316946},{"date":"2021-11-26","current":27.13164,"twenty":-18.154597,"median":-8.467072,"eighty":37.910682,"marketCap":147514729},{"date":"2021-12-03","current":26.223982,"twenty":-18.154597,"median":-8.452499,"eighty":37.910682,"marketCap":142579788},{"date":"2021-12-10","current":29.339459,"twenty":-18.154597,"median":-8.371648,"eighty":37.910682,"marketCap":159518640},{"date":"2021-12-17","current":28.652582,"twenty":-18.154597,"median":-8.314827,"eighty":37.910682,"marketCap":155784090},{"date":"2021-12-23","current":30.418837,"twenty":-18.154597,"median":-8.292469,"eighty":37.910682,"marketCap":165387219},{"date":"2021-12-31","current":33.166345,"twenty":-18.154597,"median":-8.277921,"eighty":37.910682,"marketCap":180325420},{"date":"2022-01-07","current":22.926686,"twenty":-18.144844,"median":-8.248825,"eighty":37.823431,"marketCap":203359705},{"date":"2022-01-14","current":22.271202,"twenty":-18.144844,"median":-8.182604,"eighty":37.823431,"marketCap":197545564},{"date":"2022-01-21","current":19.755974,"twenty":-18.144844,"median":-8.132439,"eighty":37.823431,"marketCap":175235490},{"date":"2022-01-28","current":18.704151,"twenty":-18.139968,"median":-8.06415,"eighty":37.779806,"marketCap":165905823},{"date":"2022-02-04","current":18.429763,"twenty":-18.139968,"median":-7.993355,"eighty":37.779806,"marketCap":163471997},{"date":"2022-02-11","current":17.926717,"twenty":-18.139968,"median":-7.957829,"eighty":37.779806,"marketCap":159009982},{"date":"2022-02-18","current":18.262081,"twenty":-18.139968,"median":-7.928764,"eighty":37.779806,"marketCap":161984658},{"date":"2022-02-25","current":17.987692,"twenty":-18.139968,"median":-7.882159,"eighty":37.779806,"marketCap":159550832},{"date":"2022-03-04","current":17.027333,"twenty":-18.139968,"median":-7.831112,"eighty":37.779806,"marketCap":151032440},{"date":"2022-03-11","current":17.591353,"twenty":-18.139968,"median":-7.775026,"eighty":37.779806,"marketCap":156035305},{"date":"2022-03-18","current":19.451098,"twenty":-18.139968,"median":-7.715364,"eighty":37.779806,"marketCap":172531239},{"date":"2022-03-25","current":18.749883,"twenty":-18.139968,"median":-7.689795,"eighty":37.779806,"marketCap":166311461},{"date":"2022-04-01","current":19.054759,"twenty":-18.139968,"median":-7.623503,"eighty":37.779806,"marketCap":169015712},{"date":"2022-04-08","current":13.911527,"twenty":-18.139968,"median":-7.595093,"eighty":37.779806,"marketCap":160385998},{"date":"2022-04-14","current":14.231469,"twenty":-18.139968,"median":-7.576152,"eighty":37.779806,"marketCap":164074602},{"date":"2022-04-22","current":13.994475,"twenty":-18.139968,"median":-7.557212,"eighty":37.779806,"marketCap":161342303},{"date":"2022-04-29","current":14.19592,"twenty":-18.139968,"median":-7.538271,"eighty":37.779806,"marketCap":163664758},{"date":"2022-05-06","current":14.349965,"twenty":-18.139968,"median":-7.502504,"eighty":37.779806,"marketCap":165440752},{"date":"2022-05-13","current":16.399961,"twenty":-18.139968,"median":-7.488887,"eighty":37.779806,"marketCap":189075146},{"date":"2022-05-20","current":15.606032,"twenty":-18.139968,"median":-7.47974,"eighty":37.779806,"marketCap":179921941},{"date":"2022-05-27","current":16.577706,"twenty":-18.139968,"median":-7.424629,"eighty":37.779806,"marketCap":191124371},{"date":"2022-06-03","current":17.099092,"twenty":-18.139968,"median":-7.419015,"eighty":37.779806,"marketCap":197135430},{"date":"2022-06-10","current":17.478282,"twenty":-18.139968,"median":-7.279736,"eighty":37.779806,"marketCap":201507110},{"date":"2022-06-17","current":16.897647,"twenty":-18.139968,"median":-6.258188,"eighty":37.779806,"marketCap":194812975},{"date":"2022-06-24","current":18.367008,"twenty":-18.144844,"median":-6.036864,"eighty":37.823431,"marketCap":211753234},{"date":"2022-07-01","current":17.205739,"twenty":-18.144844,"median":-5.987109,"eighty":37.823431,"marketCap":198364965},{"date":"2022-07-08","current":18.307759,"twenty":-18.144844,"median":-5.489566,"eighty":37.823431,"marketCap":211070159},{"date":"2022-07-15","current":18.130014,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":209020934},{"date":"2022-07-22","current":11.916008,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":213618280},{"date":"2022-07-29","current":11.946582,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":214166370},{"date":"2022-08-05","current":12.778845,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":229086362},{"date":"2022-08-12","current":13.269749,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":237886798},{"date":"2022-08-19","current":13.231398,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":237199264},{"date":"2022-08-26","current":13.468442,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":241448756},{"date":"2022-09-02","current":12.215204,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":218981957},{"date":"2022-09-09","current":12.377661,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":221894320},{"date":"2022-09-16","current":11.426128,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":204836194},{"date":"2022-09-23","current":10.799509,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":193602794},{"date":"2022-09-30","current":11.681417,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":209412764},{"date":"2022-10-07","current":12.540311,"twenty":-18.144844,"median":10.799509,"eighty":37.823431,"marketCap":271071352},{"date":"2022-10-14","current":11.588533,"twenty":-18.144844,"median":11.209519,"eighty":37.823431,"marketCap":250497731},{"date":"2022-10-21","current":14.450296,"twenty":-18.144844,"median":11.534432,"eighty":37.823431,"marketCap":312357604},{"date":"2022-10-28","current":15.080527,"twenty":-18.144844,"median":11.751041,"eighty":37.823431,"marketCap":325980677},{"date":"2022-11-04","current":15.035511,"twenty":-18.144844,"median":11.916008,"eighty":37.823431,"marketCap":325007601},{"date":"2022-11-11","current":14.469589,"twenty":-18.144844,"median":12.154455,"eighty":37.823431,"marketCap":312774637},{"date":"2022-11-18","current":14.308816,"twenty":-18.144844,"median":12.26162,"eighty":37.823431,"marketCap":309299363},{"date":"2022-11-25","current":17.074115,"twenty":-18.144844,"median":12.366675,"eighty":37.823431,"marketCap":369074072},{"date":"2022-12-02","current":16.739707,"twenty":-18.144844,"median":12.495294,"eighty":37.823431,"marketCap":361845502},{"date":"2022-12-09","current":16.302404,"twenty":-18.144844,"median":12.725153,"eighty":37.823431,"marketCap":352392758},{"date":"2022-12-16","current":15.762206,"twenty":-18.144844,"median":12.957863,"eighty":37.823431,"marketCap":340715838},{"date":"2022-12-23","current":13.826496,"twenty":-18.144844,"median":13.231398,"eighty":37.823431,"marketCap":298873542},{"date":"2022-12-30","current":13.71717,"twenty":-18.144844,"median":13.312022,"eighty":37.823431,"marketCap":296510356},{"date":"2023-01-06","current":12.66801,"twenty":-17.648486,"median":13.383345,"eighty":37.823431,"marketCap":291908946},{"date":"2023-01-13","current":13.797991,"twenty":-10.923035,"median":13.543535,"eighty":37.823431,"marketCap":317947111},{"date":"2023-01-20","current":14.65922,"twenty":-10.923035,"median":13.681939,"eighty":37.823431,"marketCap":337792416},{"date":"2023-01-27","current":14.133932,"twenty":-10.923035,"median":13.85222,"eighty":37.823431,"marketCap":325688187},{"date":"2023-02-03","current":14.671436,"twenty":-10.923035,"median":13.911527,"eighty":37.823431,"marketCap":338073909},{"date":"2023-02-10","current":13.620859,"twenty":-10.923035,"median":13.935227,"eighty":37.823431,"marketCap":313865453},{"date":"2023-02-17","current":14.604248,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":336525694},{"date":"2023-02-24","current":13.162758,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":303309440},{"date":"2023-03-03","current":13.174974,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":303590933},{"date":"2023-03-10","current":12.350393,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":284590110},{"date":"2023-03-17","current":12.307637,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":283604882},{"date":"2023-03-24","current":13.010058,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":299790769},{"date":"2023-03-31","current":13.633075,"twenty":-10.91587,"median":13.984947,"eighty":37.779806,"marketCap":314146946},{"date":"2023-04-06","current":11.524728,"twenty":-10.91587,"median":13.990872,"eighty":37.779806,"marketCap":305359200},{"date":"2023-04-14","current":9.588111,"twenty":-10.923035,"median":13.975123,"eighty":37.234485,"marketCap":254046598},{"date":"2023-04-21","current":8.536994,"twenty":-10.9302,"median":13.921764,"eighty":36.623726,"marketCap":226196192},{"date":"2023-04-28","current":8.1635,"twenty":-10.9302,"median":13.839358,"eighty":33.133959,"marketCap":216300108},{"date":"2023-05-05","current":8.280884,"twenty":-10.9302,"median":13.711771,"eighty":32.103487,"marketCap":219410306},{"date":"2023-05-12","current":8.729076,"twenty":-10.94453,"median":13.648498,"eighty":31.324605,"marketCap":231285606},{"date":"2023-05-17","current":8.937166,"twenty":-10.94453,"median":13.633075,"eighty":31.155282,"marketCap":236799138},{"date":"2023-05-22","current":9.478731,"twenty":-13.624364,"median":13.624861,"eighty":31.080656,"marketCap":251148459},{"date":"2023-06-02","current":8.745083,"twenty":-17.648486,"median":13.43754,"eighty":30.880588,"marketCap":231709724},{"date":"2023-06-06","current":8.766426,"twenty":-17.648486,"median":13.312022,"eighty":30.820952,"marketCap":232275214},{"date":"2023-06-15","current":9.737509,"twenty":-17.705486,"median":13.254378,"eighty":30.674368,"marketCap":258005031},{"date":"2023-06-23","current":9.604118,"twenty":-17.739115,"median":13.174974,"eighty":30.556116,"marketCap":254470716},{"date":"2023-06-30","current":8.825117,"twenty":-17.772744,"median":13.094309,"eighty":30.419162,"marketCap":233830313},{"date":"2023-07-07","current":8.24887,"twenty":-17.772744,"median":13.00395,"eighty":30.300689,"marketCap":218562070},{"date":"2023-07-14","current":8.168836,"twenty":-17.772744,"median":12.956474,"eighty":30.173276,"marketCap":216441481},{"date":"2023-07-21","current":8.712009,"twenty":-17.772744,"median":12.873997,"eighty":29.906018,"marketCap":194565300},{"date":"2023-07-28","current":8.64211,"twenty":-17.772744,"median":12.784508,"eighty":29.762222,"marketCap":193004236},{"date":"2023-08-04","current":8.395211,"twenty":-17.772744,"median":12.677172,"eighty":29.520791,"marketCap":187490253},{"date":"2023-08-11","current":8.012742,"twenty":-17.772744,"median":12.525347,"eighty":29.308943,"marketCap":178948556},{"date":"2023-08-18","current":7.445411,"twenty":-17.772744,"median":12.423226,"eighty":28.824747,"marketCap":166278372},{"date":"2023-08-25","current":7.343371,"twenty":-17.772744,"median":12.309295,"eighty":28.735989,"marketCap":163999510},{"date":"2023-09-01","current":8.039395,"twenty":-17.772744,"median":12.257752,"eighty":28.461238,"marketCap":179543811},{"date":"2023-09-08","current":7.279516,"twenty":-17.772744,"median":12.184829,"eighty":28.1963,"marketCap":162573427},{"date":"2023-09-15","current":7.566865,"twenty":-17.772744,"median":11.984192,"eighty":27.926455,"marketCap":168990799},{"date":"2023-09-22","current":7.14542,"twenty":-17.806372,"median":11.77425,"eighty":27.34261,"marketCap":159578654},{"date":"2023-09-29","current":7.158191,"twenty":-17.806372,"median":11.640847,"eighty":26.822546,"marketCap":159863870},{"date":"2023-10-06","current":6.768673,"twenty":-17.806372,"median":11.365686,"eighty":26.400607,"marketCap":151164766},{"date":"2023-10-13","current":8.697066,"twenty":-17.806372,"median":11.039326,"eighty":26.263232,"marketCap":149902630},{"date":"2023-10-20","current":8.937271,"twenty":-17.806372,"median":10.324427,"eighty":26.263232,"marketCap":154042798},{"date":"2023-10-27","current":9.102929,"twenty":-17.907258,"median":9.861537,"eighty":26.322107,"marketCap":156898086},{"date":"2023-11-03","current":9.351417,"twenty":-17.907258,"median":9.701839,"eighty":26.322107,"marketCap":161181018},{"date":"2023-11-10","current":8.846159,"twenty":-17.952825,"median":9.566773,"eighty":26.33192,"marketCap":152472389},{"date":"2023-11-17","current":9.75728,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":168176474},{"date":"2023-11-24","current":9.707582,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":167319888},{"date":"2023-12-01","current":10.784362,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":185879261},{"date":"2023-12-08","current":11.521542,"twenty":-17.907258,"median":9.48962,"eighty":26.322107,"marketCap":198585294},{"date":"2023-12-15","current":11.6872,"twenty":-17.907258,"median":9.48962,"eighty":26.322107,"marketCap":201440582},{"date":"2023-12-22","current":10.966586,"twenty":-17.998392,"median":9.431639,"eighty":26.341732,"marketCap":189020078},{"date":"2023-12-29","current":11.206791,"twenty":-18.043958,"median":9.384548,"eighty":26.351545,"marketCap":193160246},{"date":"2024-01-05","current":10.511026,"twenty":-18.089525,"median":9.367983,"eighty":26.361357,"marketCap":181168036},{"date":"2024-01-12","current":14.610498,"twenty":-18.089525,"median":9.367983,"eighty":26.047356,"marketCap":144497822},{"date":"2024-01-19","current":14.682684,"twenty":-18.135092,"median":9.351417,"eighty":22.926686,"marketCap":145211744},{"date":"2024-01-26","current":14.935336,"twenty":-18.089525,"median":9.367983,"eighty":21.868766,"marketCap":147710472},{"date":"2024-02-02","current":14.321753,"twenty":-18.089525,"median":9.367983,"eighty":19.713291,"marketCap":141642134},{"date":"2024-02-09","current":13.614327,"twenty":-18.089525,"median":9.367983,"eighty":19.314464,"marketCap":134645698},{"date":"2024-02-16","current":13.152335,"twenty":-18.089525,"median":9.367983,"eighty":19.039515,"marketCap":130076597},{"date":"2024-02-23","current":12.834716,"twenty":-18.089525,"median":9.367983,"eighty":18.792565,"marketCap":126935340},{"date":"2024-03-01","current":12.690343,"twenty":-18.043958,"median":9.384548,"eighty":18.722444,"marketCap":125507496},{"date":"2024-03-08","current":12.2861,"twenty":-18.043958,"median":9.384548,"eighty":18.630981,"marketCap":121509532},{"date":"2024-03-15","current":11.809671,"twenty":-18.043958,"median":9.384548,"eighty":18.456098,"marketCap":116797647},{"date":"2024-03-22","current":12.690343,"twenty":-18.043958,"median":9.384548,"eighty":18.286471,"marketCap":125507496},{"date":"2024-03-28","current":13.253396,"twenty":-18.043958,"median":9.384548,"eighty":18.179764,"marketCap":131076088},{"date":"2024-04-05","current":13.094586,"twenty":-18.089525,"median":9.367983,"eighty":18.006752,"marketCap":129505459},{"date":"2024-04-12","current":35.729308,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":153636025},{"date":"2024-04-19","current":33.63735,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":144640607},{"date":"2024-04-26","current":33.072854,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":142213272},{"date":"2024-05-03","current":35.397251,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":152208181},{"date":"2024-05-10","current":35.795719,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":153921593},{"date":"2024-05-17","current":34.135436,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":146782373},{"date":"2024-05-24","current":35.364046,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":152065396},{"date":"2024-05-31","current":38.120117,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":163916502},{"date":"2024-06-07","current":37.090741,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":159490185},{"date":"2024-06-14","current":39.24911,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":168771172},{"date":"2024-06-21","current":39.315521,"twenty":-18.135092,"median":9.351417,"eighty":17.957205,"marketCap":169056741},{"date":"2024-06-28","current":39.913223,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":171626860},{"date":"2024-07-05","current":38.684613,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":166343837},{"date":"2024-07-12","current":41.175039,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":177052668},{"date":"2024-07-15","current":40.544131,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":174339764},{"date":"2024-08-02","current":2752.741311,"twenty":-18.285581,"median":9.309331,"eighty":17.795621,"marketCap":167917220},{"date":"2024-08-09","current":2672.702475,"twenty":-18.285581,"median":9.566773,"eighty":17.953256,"marketCap":163034851},{"date":"2024-08-16","current":2750.479525,"twenty":-18.285581,"median":9.707582,"eighty":18.018668,"marketCap":167779251},{"date":"2024-08-23","current":2748.122639,"twenty":-18.285581,"median":9.75728,"eighty":18.173667,"marketCap":167635481},{"date":"2024-08-30","current":2829.926721,"twenty":-18.285581,"median":9.78627,"eighty":18.295607,"marketCap":172625530},{"date":"2024-09-06","current":2730.961754,"twenty":-18.285581,"median":9.881236,"eighty":18.438541,"marketCap":166588667},{"date":"2024-09-13","current":2730.961754,"twenty":-18.285581,"median":10.279104,"eighty":18.618786,"marketCap":166588667},{"date":"2024-09-20","current":2888.834443,"twenty":-18.285581,"median":10.49446,"eighty":18.710249,"marketCap":176218901},{"date":"2024-09-27","current":2844.064574,"twenty":-18.285581,"median":10.799509,"eighty":18.810858,"marketCap":173487939},{"date":"2024-10-04","current":2841.708262,"twenty":-18.285581,"median":11.039326,"eighty":19.072835,"marketCap":173344204},{"date":"2024-10-11","current":-314.07538,"twenty":-18.302395,"median":11.09083,"eighty":19.270417,"marketCap":180907419},{"date":"2024-10-18","current":-336.29534,"twenty":-18.43691,"median":11.09083,"eighty":19.270417,"marketCap":193706116},{"date":"2024-10-25","current":-344.783863,"twenty":-18.579831,"median":11.09083,"eighty":19.270417,"marketCap":198595505},{"date":"2024-10-31","current":-346.032175,"twenty":-18.663903,"median":11.09083,"eighty":19.270417,"marketCap":199314533},{"date":"2024-11-08","current":-364.007873,"twenty":-18.84886,"median":11.099113,"eighty":19.285099,"marketCap":209668535},{"date":"2024-11-15","current":-353.52205,"twenty":-18.949747,"median":11.099113,"eighty":19.285099,"marketCap":203628701},{"date":"2024-11-22","current":-352.523399,"twenty":-19.210369,"median":11.099113,"eighty":19.285099,"marketCap":203053478},{"date":"2024-11-29","current":-351.52475,"twenty":-19.269219,"median":11.099113,"eighty":19.285099,"marketCap":202478256},{"date":"2024-12-06","current":-351.025425,"twenty":-19.336476,"median":11.099113,"eighty":19.285099,"marketCap":202190645},{"date":"2024-12-13","current":-351.025425,"twenty":-19.756834,"median":11.099113,"eighty":19.285099,"marketCap":202190645},{"date":"2024-12-20","current":-342.037576,"twenty":-19.899756,"median":11.099113,"eighty":19.285099,"marketCap":197013644},{"date":"2024-12-27","current":-357.516649,"twenty":-24.196397,"median":11.099113,"eighty":19.285099,"marketCap":205929590},{"date":"2025-01-03","current":-353.272387,"twenty":-29.841695,"median":11.099113,"eighty":19.285099,"marketCap":203484895},{"date":"2025-01-10","current":394.227404,"twenty":-30.001782,"median":11.14763,"eighty":19.405366,"marketCap":185286880},{"date":"2025-01-17","current":411.718309,"twenty":-30.001782,"median":11.310087,"eighty":20.082192,"marketCap":193507605},{"date":"2025-01-24","current":409.572345,"twenty":-30.001782,"median":11.426128,"eighty":22.118764,"marketCap":192499002},{"date":"2025-01-31","current":399.149098,"twenty":-30.001782,"median":11.588533,"eighty":23.21327,"marketCap":187600076},{"date":"2025-02-07","current":401.601626,"twenty":-30.001782,"median":11.6872,"eighty":26.282857,"marketCap":188752764},{"date":"2025-02-14","current":401.908191,"twenty":-30.001782,"median":11.81293,"eighty":26.690077,"marketCap":188896850},{"date":"2025-02-21","current":408.959213,"twenty":-30.001782,"median":11.997355,"eighty":27.062952,"marketCap":192210830},{"date":"2025-02-28","current":397.616266,"twenty":-30.001782,"median":12.127291,"eighty":27.59283,"marketCap":186879645},{"date":"2025-03-07","current":390.565245,"twenty":-30.013998,"median":12.166993,"eighty":28.107987,"marketCap":183565665},{"date":"2025-03-14","current":375.236938,"twenty":-30.013998,"median":12.246148,"eighty":28.421988,"marketCap":176361361},{"date":"2025-03-21","current":381.981394,"twenty":-30.013998,"median":12.29076,"eighty":28.647676,"marketCap":179531255},{"date":"2025-03-28","current":351.937913,"twenty":-30.013998,"median":12.358534,"eighty":28.824302,"marketCap":165410819},{"date":"2025-04-04","current":310.858053,"twenty":-30.013998,"median":12.44728,"eighty":29.359085,"marketCap":146103285},{"date":"2025-04-11","current":-50.071971,"twenty":-30.108852,"median":12.495294,"eighty":29.525897,"marketCap":117018196},{"date":"2025-04-17","current":-52.106916,"twenty":-30.281567,"median":12.495294,"eighty":29.525897,"marketCap":121773862},{"date":"2025-04-25","current":-55.00517,"twenty":-30.535062,"median":12.498976,"eighty":29.555335,"marketCap":128547083},{"date":"2025-05-02","current":-53.710205,"twenty":-31.023229,"median":12.498976,"eighty":29.555335,"marketCap":125520750},{"date":"2025-05-09","current":-54.75851,"twenty":-31.256725,"median":12.498976,"eighty":29.555335,"marketCap":127970639},{"date":"2025-05-16","current":-59.136724,"twenty":-31.567159,"median":12.498976,"eighty":29.555335,"marketCap":138202525},{"date":"2025-05-23","current":-56.48513,"twenty":-31.827101,"median":12.498976,"eighty":29.555335,"marketCap":132005749},{"date":"2025-05-30","current":-56.48513,"twenty":-31.96281,"median":12.498976,"eighty":29.555335,"marketCap":132005749},{"date":"2025-06-06","current":-55.49849,"twenty":-32.336476,"median":12.498976,"eighty":29.555335,"marketCap":129699972},{"date":"2025-06-13","current":-56.670125,"twenty":-33.862576,"median":12.498976,"eighty":29.555335,"marketCap":132438082},{"date":"2025-06-18","current":-55.683485,"twenty":-35.929418,"median":12.498976,"eighty":29.555335,"marketCap":130132305}],"updateTime":1750424722619}}}