US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ring

0.7700

+0.00911.20%

Pre-market: 0.77240.0096+1.26%08:34 EDT

Volume:3.06M

Turnover:2.33M

Market Cap:159.02M

PE:2.15

High:0.7876

Open:0.7637

Low:0.7430

Close:0.7609

Loading ...

Overview Company News Filings

BRIEF-Ring Energy Inc Produced Over 12,000 Barrels Of Oil Per Day In Q1

Ring Energy provides Q1 operational update

Ring Energy Inc: Produced Over 12,000 Barrels of Oil per Day in Q1

THOMSON REUTERS

Ring Energy Provides Operational Update

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Traders' Focus Turns to Quarterly Earnings

MT Newswires Live

PetMeds® to Ring Nasdaq Opening Bell in Celebration of National Pet Day on April 11th

Jim Cramer Backs Royal Caribbean Cruises Ltd. (RCL): “Cash Register Continues to Ring”

Ring Energy Completes Acquisition of Permian Basin Assets

Safe Bulkers, Inc. Chairman & CEO and President of the Republic of Cyprus to Ring NYSE Closing Bell on Friday, April 4, 2025

Ellington Credit to Ring the Closing Bell at the New York Stock Exchange

Sector Update: Energy Stocks Edge Lower Premarket Tuesday

MT Newswires Live

Ring Energy Completes Acquisition of Lime Rock's Central Basin Platform Assets

MT Newswires Live

Ring Energy Announces the Closing of the Lime Rock Permian Basin Assets Acquisition

THOMSON REUTERS

Press Release: Ring Energy Announces the Closing of the Lime Rock Permian Basin Assets Acquisition

Snoop Dogg Once Said Bitcoin Wasn't A Pandemic Fad And Was Here To Stay — Fast Forward 4 Years And The Rap Legend's Words Ring True

Ring Energy to Participate in Water Tower Research Fireside Chat on April 1, 2025

GCL Global Secures Exclusive Distribution for ‘Elden Ring Nightreign’

Is Ring Energy (REI) the Best Fundamentally Strong Penny Stock to Buy Now?

GCL Subsidiary Named Exclusive Regional Distributor for ‘Elden Ring Nightreign’

Prabowo's Enthusiasm for 3 Million Housing Program Seems Waning, Says Real Estate Indonesia Chair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","market":"US","secType":"STK","nameCN":"Ring","latestPrice":0.77,"timestamp":1750881600000,"preClose":0.7609,"halted":0,"volume":3059047,"hourTrading":{"tag":"盘前","latestPrice":0.7724,"preClose":0.7628,"latestTime":"08:34 EDT","volume":16504,"amount":12762.7759064,"timestamp":1750941271979},"delay":0,"floatShares":164990054,"shares":206524508,"eps":0.35816,"marketStatus":"Pre-Mkt","change":0.0091,"latestTime":"06-26 08:39:59 EDT","open":0.7637,"high":0.7876,"low":0.743,"amount":2329263.3111121,"amplitude":0.058615,"askPrice":0.8574,"askSize":100,"bidPrice":0.7064,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.35816,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.7628,"preHourTrading":{"tag":"盘前","latestPrice":0.7724,"preClose":0.7628,"latestTime":"08:34 EDT","volume":16504,"amount":12762.7759064,"timestamp":1750941271979},"postHourTrading":{"tag":"盘后","latestPrice":0.7601,"preClose":0.77,"latestTime":"19:59 EDT","volume":21912,"amount":16873.621045,"timestamp":1750895957838},"volumeRatio":0.5134942848251014,"impliedVol":1.6557,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","floatShares":164990054,"roa":"5.77%","roe":"8.52%","lyrEps":0.340866,"volumeRatio":0.5134942848251014,"shares":206524508,"dividePrice":0,"high":0.7876,"amplitude":0.058615,"preClose":0.7609,"low":0.743,"week52Low":0.72,"pbRate":"0.18","psRate":"0.47","week52High":2.055,"institutionHeld":0,"latestPrice":0.77,"eps":0.35816,"divideRate":0,"volume":3059047,"delay":0,"ttmEps":0.35816,"open":0.7637,"prevYearClose":1.36,"prevWeekClose":0.8005,"prevMonthClose":0.7376,"prevQuarterClose":1.15,"fiveDayClose":0.8915,"twentyDayClose":0.79,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528790233","title":"BRIEF-Ring Energy Inc  Produced Over 12,000 Barrels Of Oil Per Day In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790233","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790233?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:09","pubTimestamp":1744888164,"startTime":"0","endTime":"0","summary":"BRIEF-Ring Energy Inc  Produced Over 12,000 Barrels Of Oil Per Day In Q1April 17 (Reuters) - Ring Energy Inc REI.A:RING ENERGY INC:  PRODUCED OVER 12,000 BARRELS OF OIL PER DAY IN Q1Source text: ID:nGNX8Rb1x5Further company coverage: REI.A ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2528279705","title":"Ring Energy provides Q1 operational update","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279705?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:56","pubTimestamp":1744887368,"startTime":"0","endTime":"0","summary":"Ring Energy (REI) provided an operational update, including first quarter 2025 oil sales volumes above the high end of the company’s guidance range...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ring-energy-provides-q1-operational-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ring-energy-provides-q1-operational-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2528978737","title":"Ring Energy Inc:  Produced Over 12,000 Barrels of Oil per Day in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528978737?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2528279030","title":"Ring Energy Provides Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279030","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279030?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886700,"startTime":"0","endTime":"0","summary":"~ Announces Timing of First Quarter Earnings Conference Call ~THE WOODLANDS, Texas, April 17, 2025  -- Ring Energy, Inc.   today provided an operational update, including first quarter 2025 oil sales volumes above the high end of the Company’s guidance range and total sales volumes above the midpoint of guidance. The Company also announced the timing of Ring’s quarterly results conference call.Produced over 18,300 barrels of oil equivalent per day , exceeding the midpoint of guidance;Realized initial operational synergies by reducing LOE over 5%;Production during the first two weeks of Ring’s operations exceeded expectations by over 200 Boe/d, averaging over 2,500 Boe/d; and. Mr. McKinney concluded, “Our value-focused and proven strategy is designed to effectively navigate both high and low commodity price cycles, emphasizing the generation of free cash flow, maintaining a disciplined capital spending program, and prioritizing debt reduction. The flexibility in our contracting terms wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-provides-operational-104500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2526662355","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Traders' Focus Turns to Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662355?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:27","pubTimestamp":1744378034,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.5% in Friday's premarket activity as traders shift their focus","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"a205a489ab00abbcdcfe94a2c4c57263","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","IVV","REI","IYW","XLI","XSD","XLP","IPK",".IXIC","VIS","XLE","XLV","SLV","EEM","FAS","BLK","IYE","XLK","XLY","IGM","ARGX","VHT",".SPX","SOXX","EQR","BAH","IGV","IBB","PMR","ACN","XLF","USO","FAZ","IYH","FAST","VDC","UNG","EXI","STLA","SPY","XRT","IYK","IYJ",".DJI","BITO"],"gpt_icon":1},{"id":"2526661761","title":"PetMeds® to Ring Nasdaq Opening Bell in Celebration of National Pet Day on April 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661761","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661761?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"DELRAY BEACH, Fla., April  11, 2025  (GLOBE NEWSWIRE) -- In celebration of National Pet Day, PetMed Express, Inc. (NASDAQ: PETS)—the original consumer pet healthcare company serving dogs, cats, and ho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060097/10002/en/PetMeds-to-Ring-Nasdaq-Opening-Bell-in-Celebration-of-National-Pet-Day-on-April-11th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU2095319765.USD","NDAQ","BK4112","IE00BKPKM429.USD","BK4122","REI","LU2210150020.SGD","IE00B64PRP62.GBP","PETS","IE00B3QW5Z07.USD","BK4213","BK4588","IE00BGHQF748.EUR","BK4200","BK4585","NHLD",".IXIC"],"gpt_icon":0},{"id":"2526684439","title":"Jim Cramer Backs Royal Caribbean Cruises Ltd. (RCL): “Cash Register Continues to Ring”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684439","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684439?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:26","pubTimestamp":1744136789,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Nailed These 11 Stock Picks. In this article, we are going to take a look at where Royal Caribbean Cruises Ltd.  stands against other stocks that Jim Cramer discusses.On Thursday, April 3rd, the host of Mad Moneyopened the most recent show by addressing the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. READ ALSO:Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now, and10 Stocks on Jim Cramer’s Radar Recently. For this article, we compiled a list of 11 stocks that were discussed by Jim Cramer during Mad Money episodes that aired 1 year ago between April 5 and April 12. We then calculated their performance for the past 12 months, until April 2nd, 2025, market close. We have also included the hedge fund sentiment for the stocks, which we sourced from Insider Monkey’s Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-backs-royal-caribbean-182629950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LU0266013472.USD","RCL","REI","BK4517","BK4566","BK4585","BK4588","LU1366192091.USD","BK4213"],"gpt_icon":0},{"id":"2525373028","title":"Ring Energy Completes Acquisition of Permian Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373028","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373028?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:32","pubTimestamp":1743798737,"startTime":"0","endTime":"0","summary":"An announcement from Ring Energy ( ($REI) ) is now available. On March 31, 2025, Ring Energy completed the acquisition of Lime Rock Resources’ Cent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ring-energy-completes-acquisition-of-permian-basin-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ring-energy-completes-acquisition-of-permian-basin-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2525222787","title":"Safe Bulkers, Inc. Chairman & CEO and President of the Republic of Cyprus to Ring NYSE Closing Bell on Friday, April 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525222787","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525222787?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782400,"startTime":"0","endTime":"0","summary":"MONACO, April 04, 2025  -- Safe Bulkers, Inc.  , an international provider of marine dry-bulk transportation services, announced today that it will host a special ceremony at the New York Stock Exchange honoring and promoting the Republic of Cyprus as worldwide business destination.Mr. Polys Hajioannou, Chairman and CEO of Safe Bulkers, will be joined by H.E. Nikos Christodoulides, President of the Republic of Cyprus, along with members of Cypriot government, members of the Company’s board of directors and other distinguished membersof the business community, to ring the Closing Bell today, Friday, April 4, 2025. The event underscores the successful pathway of Safe Bulkers in the NYSE since 2008, the ten-year anniversary of the Company’s operations in the Republic of Cyprus and the progress and attractiveness of Cyprus as business destination hub in Eastern Mediterranean.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-bulkers-inc-chairman-ceo-160000744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SB","BK4213","BK4563","BK4021","REI"],"gpt_icon":0},{"id":"2524720121","title":"Ellington Credit to Ring the Closing Bell at the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720121","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:30","pubTimestamp":1743546600,"startTime":"0","endTime":"0","summary":"— Marks Successful Conversion to CLO Closed-End Fund —。OLD GREENWICH, Conn., April 01, 2025----Ellington Credit Company  announced today that it will ring the closing bell at the New York Stock Exchange on April 2, 2025 to celebrate its conversion to a closed-end fund focused on corporate collateralized loan obligation  investments.The ringing of the closing bell will also commemorate the 30-year anniversary of Ellington Management Group, the parent company of EARN’s investment adviser.Ellington Credit Company  is an externally managed, non-diversified closed-end fund that seeks to provide attractive current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations , with a focus on mezzanine debt and equity tranches. The Fund is externally managed and advised by an affiliate of Ellington Management Group, L.L.C., a leading fixed-income investment manager founded in 1994. The Fund benefits from Ellington’s extensive experience and deep expertise i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-ring-closing-bell-223000348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4213","EARN","BK4110","REI"],"gpt_icon":0},{"id":"2524146571","title":"Sector Update: Energy Stocks Edge Lower Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146571?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:29","pubTimestamp":1743514151,"startTime":"0","endTime":"0","summary":"Energy stocks edged higher premarket Tuesday as the Energy Select Sector SPDR Fund (XLE) was slightly lower recently.The United States Oil Fund (USO) was up 0.3% and the United States Natural Gas Fund","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","LU0417517546.SGD","LU0942090050.USD","LU2129689605.HKD","IE00BGHQF524.EUR","LU0868494617.USD","LU0070302665.USD","LU0345780950.USD","LU0654597011.USD","LU0266512127.USD","LU0256863811.USD","LU0640476718.USD","CVX","UNG","LU0122376428.USD","LU2237438978.USD","LU0234572021.USD","LU0208291251.USD","LU0630314457.HKD","BK4570","UCO","BK4592","LU1074936037.SGD","LU1280957306.USD","BK4550","LU0612318971.USD","LU1162221912.USD","LU0788109394.HKD","BK4144","BK4201","SCO","IE000M9KFDE8.USD","REI","EE","LU0278409577.USD","LU1066053197.SGD","LU0300736062.USD","LU0368265418.SGD","LU2129689431.USD","LU2133065610.SGD","SG9999002521.SGD","USO","BK4559","LU1066051498.USD","IE00B3CCJ963.GBP","BK4534","LU0320765646.SGD","IE00B2Q91V27.USD","BK4566","LU1496350171.SGD"],"gpt_icon":0},{"id":"2524161190","title":"Ring Energy Completes Acquisition of Lime Rock's Central Basin Platform Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161190","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:54","pubTimestamp":1743508474,"startTime":"0","endTime":"0","summary":"Ring Energy  said Tuesday it completed the acquisition of the Central Basin Platform assets of  Lime Rock Resources.The company said the assets, located in the Permian Basin in Andrews County, Texas, cover about 17,700 net acres, with most of the acreage similar to Ring's existing Central Basin Platform assets in the Shafter Lake area.The total purchase price, after preliminary adjustments, includes a cash payment of about $63.6 million, a $10 million deferred cash payment due on Dec. 31, 2025, and the issuance of about 6.5 million shares of common stock, the company said.The acquisition is expected to be accretive to key financial and operating metrics on a per-share basis, Ring Energy said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2524199296","title":"Ring Energy Announces the Closing of the Lime Rock Permian Basin Assets Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199296","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199296?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA4GRQMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2524916061","title":"Press Release: Ring Energy Announces the Closing of the Lime Rock Permian Basin Assets Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524916061","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524916061?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, April 01, 2025  -- Ring Energy, Inc.   announced that it has completed its previously-announced acquisition  of the Central Basin Platform  assets of Lime Rock Resources IV, LP  on March 31, 2025. Lime Rock's CBP operations are located in the Permian Basin in Andrews County, Texas, and are focused on the development of approximately 17,700 net acres where the majority are similar to Ring's existing CBP assets in the Shafter Lake area, and the remaining acreage exposes the Company to new active plays.-- HIGHLY ACCRETIVE: 2,300 barrels of oil equivalent per day  (>80%. oil) of low-decline net production from 101 gross wells driving $34. -- Accretive to key Ring per share financial and operating metrics,and attractively valued at <85% of Proved Developed . -- Expands legacy CBP footprint with seamless integration and. After taking into account preliminary purchase price adjustmen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","REI"],"gpt_icon":1},{"id":"2524199881","title":"Snoop Dogg Once Said Bitcoin Wasn't A Pandemic Fad And Was Here To Stay — Fast Forward 4 Years And The Rap Legend's Words Ring True","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199881","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199881?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:10","pubTimestamp":1743502244,"startTime":"0","endTime":"0","summary":"Legendary rapper Snoop Dogg has been a passionate proponent of cryptocurrencies, with his interests ranging from popular coins like Bitcoin (CRYPTO: BTC) to ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/01/Los-Angeles---Mar-28-Snoop-Dogg--Calvin-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/01/Los-Angeles---Mar-28-Snoop-Dogg--Calvin-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/entertainment/25/04/44580349/snoop-dogg-once-said-bitcoin-wasnt-a-pandemic-fad-and-was-here-to-stay-fast-forward-4-years-and-the-rap-legends-words-ring-true","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["IE00BFXG0V08.USD","BK4567","REI","ETH.USD.HKCC","BK4585","BTC.USD.HKCC","FAST","BK4594","FORD","ETH.USD.CC","BK4202","BTC.USD.CC","BK4213","BK4104","BK4588","BK4601","IE00BYQQ9H92.USD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2522088532","title":"Ring Energy to Participate in Water Tower Research Fireside Chat on April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088532","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088532?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:45","pubTimestamp":1743108300,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, March 27, 2025  -- Ring Energy, Inc.   today announced its participation in a fireside chat with Water Tower Research  on Tuesday, April 1, 2025 at 10:00 AM Central Time.As part of WTR’s ongoing Fireside Chat Series, Jeff Robertson, Managing Director at WTR, will lead an in-depth conversation with Paul McKinney, Ring’s Chairman and Chief Executive Officer. Included in the discussion will be a variety of important topics including the recently announced $100-million acquisition of producing assets on the Central Basin Platform of the Permian Basin and the impact the transaction has on Ring’s outlook for 2025 and beyond. Topics will also include:. Acquisition’s impact on Ring’s conventional asset base in the Permian Basin;Funding and the impact on Ring’s financial scale;Economic tradeoff between acquiring production or drilling in current commodity/cost environment; and. Strategy to maximize free cash flow to strengthen balance sheet.Al Petrie AdvisorsAl Petrie, Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-participate-water-tower-204500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2522872595","title":"GCL Global Secures Exclusive Distribution for ‘Elden Ring Nightreign’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522872595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522872595?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:18","pubTimestamp":1743095895,"startTime":"0","endTime":"0","summary":"GCL Global Holdings ( ($GCL) ) has issued an update. On March 27, 2025, GCL Global Holdings Ltd announced that its subsidiary, Epicsoft Asia, has b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gcl-global-secures-exclusive-distribution-for-elden-ring-nightreign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gcl-global-secures-exclusive-distribution-for-elden-ring-nightreign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","GCL","REI","BK4213"],"gpt_icon":0},{"id":"2522589800","title":"Is Ring Energy (REI) the Best Fundamentally Strong Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589800","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589800?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:32","pubTimestamp":1743085930,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Fundamentally Strong Penny Stocks to Buy Now. In this article, we are going to take a look at where Ring Energy, Inc.  stands against the other fundamentally strong penny stocks.As a result, US stock valuation multiples are falling closer to their international counterparts. We believe this evolution has created opportunities for the most courageous investors willing to take a contrarian stance – the stock valuations suggest weakness, all while economic indicators reveal that the backbone of the US economy is still strong. For reference, the labor market remains strong, with no meaningful spike in jobless claims, which reinforces our belief that consumers rema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-rei-best-fundamentally-143210503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2522370825","title":"GCL Subsidiary Named Exclusive Regional Distributor for ‘Elden Ring Nightreign’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370825","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370825?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 27, 2025  -- GCL Global Holdings Ltd  , a leading provider of games and entertainment, today announced that its subsidiary, Epicsoft Asia Pte Ltd , has been appointed by Bandai Namco Entertainment Asia Pte Ltd  as the exclusive regional distributor for “Elden Ring Nightreign,” the highly anticipated next chapter in the “Elden Ring” franchise.The collaboration builds on a strong partnership established with the original “Elden Ring” release in 2022, further reinforcing GCL’s commitment to delivering premier gaming experiences to the gaming community. Under the terms of the agreement, Epicsoft Asia will manage the distribution of PlayStation 5 retail copies and Steam digital keys of the title across Taiwan, Hong Kong, and Southeast Asia.“We are honored to be entrusted as the exclusive distributor of ‘Elden Ring Nightreign’ in our territories,” said Sebastian Toke, Group CEO at GCL. “This appointment underscores our dedication to bringing world-class games to players acro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcl-subsidiary-named-exclusive-regional-120000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCLWW","GCL","BK4085","BK4213","REI"],"gpt_icon":0},{"id":"2520909443","title":"Prabowo's Enthusiasm for 3 Million Housing Program Seems Waning, Says Real Estate Indonesia Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909443","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909443?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:50","pubTimestamp":1742381454,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Chairperson of Real Estate Indonesia , Joko Suranto, has expressed concerns regarding the lack of progress in the government's 3 million housingper year program during President Prabowo Subianto's initial five months in office. He opined that the President's enthusiasm for this campaign promise from the 2024 Presidential Election has waned.\"President Prabowo is no longer enthusiastic; he never talks about the 3 million housing program,\" Joko said during a public hearing at the People's Aspiration Body of the House of Representatives in the Senayan Parliament Building on Wednesday, March 19, 2025.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/02/20/id_1378784/1378784_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/20/id_1378784/1378784_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1988388/prabowos-enthusiasm-for-3-million-housing-program-seems-waning-says-real-estate-indonesia-chair","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["CFA.SI","MBG","BK4213","REI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"REI","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-05","symbol":"REI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"REI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"REI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-05-06","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1681790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REI","date":"2025-06-25","current":2.211257,"percent":0.388622,"low":-2.974624,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"high":149.554998,"avg":5.915545,"sd":21.17311,"marketCap":157144498},"quantilePoints":[{"date":"2020-06-26","current":1.132436,"twenty":6.322739,"median":39.544692,"eighty":134.869414,"marketCap":78173659},{"date":"2020-07-02","current":1.201367,"twenty":5.52926,"median":39.14746,"eighty":133.242254,"marketCap":82932055},{"date":"2020-07-10","current":1.033963,"twenty":4.437446,"median":38.906307,"eighty":130.901564,"marketCap":71375949},{"date":"2020-07-17","current":1.053658,"twenty":2.609748,"median":38.653214,"eighty":128.796911,"marketCap":72735491},{"date":"2020-07-24","current":1.142283,"twenty":1.878768,"median":38.457124,"eighty":127.523665,"marketCap":78853430},{"date":"2020-07-31","current":1.0832,"twenty":1.713045,"median":38.099423,"eighty":126.377543,"marketCap":74774804},{"date":"2020-08-07","current":1.122589,"twenty":1.633748,"median":37.315556,"eighty":125.059676,"marketCap":77493888},{"date":"2020-08-14","current":-0.949655,"twenty":1.575612,"median":36.752517,"eighty":124.803971,"marketCap":73419021},{"date":"2020-08-21","current":-0.8109,"twenty":1.511483,"median":35.785141,"eighty":124.803971,"marketCap":62691686},{"date":"2020-08-28","current":-0.699843,"twenty":1.470405,"median":34.44922,"eighty":124.803971,"marketCap":54105739},{"date":"2020-09-04","current":-0.62431,"twenty":1.452102,"median":33.866827,"eighty":124.803971,"marketCap":48266208},{"date":"2020-09-11","current":-0.585972,"twenty":1.402797,"median":33.801072,"eighty":124.803971,"marketCap":45302255},{"date":"2020-09-18","current":-0.658691,"twenty":1.343168,"median":33.568421,"eighty":124.803971,"marketCap":50924248},{"date":"2020-09-25","current":-0.577619,"twenty":1.299917,"median":33.329947,"eighty":124.803971,"marketCap":44656439},{"date":"2020-10-02","current":-0.62431,"twenty":1.215419,"median":32.941746,"eighty":124.803971,"marketCap":48266208},{"date":"2020-10-09","current":-0.705295,"twenty":1.165917,"median":32.498507,"eighty":124.803971,"marketCap":54527219},{"date":"2020-10-16","current":-0.61455,"twenty":1.152131,"median":32.144719,"eighty":124.803971,"marketCap":47511623},{"date":"2020-10-23","current":-0.627827,"twenty":1.132436,"median":31.663195,"eighty":124.803971,"marketCap":48538130},{"date":"2020-10-30","current":-0.530536,"twenty":1.122589,"median":31.409679,"eighty":124.803971,"marketCap":41016441},{"date":"2020-11-06","current":-0.50821,"twenty":1.091078,"median":30.968164,"eighty":124.803971,"marketCap":39290363},{"date":"2020-11-13","current":-0.481871,"twenty":1.073352,"median":30.691479,"eighty":124.803971,"marketCap":42467672},{"date":"2020-11-20","current":-0.556005,"twenty":1.043811,"median":30.236536,"eighty":124.803971,"marketCap":49001160},{"date":"2020-11-27","current":-0.648672,"twenty":0.998513,"median":29.787752,"eighty":124.803971,"marketCap":57168020},{"date":"2020-12-04","current":-0.670727,"twenty":0.824177,"median":29.542995,"eighty":124.803971,"marketCap":59111732},{"date":"2020-12-11","current":-0.752552,"twenty":0.003739,"median":29.297235,"eighty":124.803971,"marketCap":66323070},{"date":"2020-12-18","current":-0.657846,"twenty":-0.491405,"median":29.05868,"eighty":124.803971,"marketCap":57976539},{"date":"2020-12-24","current":-0.660348,"twenty":-0.506816,"median":28.985088,"eighty":124.803971,"marketCap":58197044},{"date":"2020-12-31","current":-0.611512,"twenty":-0.534697,"median":28.806718,"eighty":124.803971,"marketCap":53893109},{"date":"2021-01-08","current":-0.991541,"twenty":-0.572149,"median":28.762125,"eighty":124.803971,"marketCap":87385402},{"date":"2021-01-15","current":-0.945208,"twenty":-0.585105,"median":28.762125,"eighty":124.803971,"marketCap":83301972},{"date":"2021-01-22","current":-0.963741,"twenty":-0.593471,"median":28.762125,"eighty":124.803971,"marketCap":84935344},{"date":"2021-01-29","current":-1.037875,"twenty":-0.598195,"median":28.762125,"eighty":124.803971,"marketCap":91468832},{"date":"2021-02-05","current":-1.510479,"twenty":-0.602419,"median":28.762125,"eighty":124.803971,"marketCap":133119818},{"date":"2021-02-12","current":-1.955283,"twenty":-0.613335,"median":28.762125,"eighty":124.803971,"marketCap":172320746},{"date":"2021-02-19","current":-1.816282,"twenty":-0.621057,"median":28.762125,"eighty":124.803971,"marketCap":160070456},{"date":"2021-02-26","current":-2.057217,"twenty":-0.62635,"median":28.717533,"eighty":124.705622,"marketCap":181304292},{"date":"2021-03-05","current":-2.363019,"twenty":-0.637271,"median":28.762125,"eighty":124.803971,"marketCap":208254930},{"date":"2021-03-12","current":-2.742956,"twenty":-0.646442,"median":28.762125,"eighty":124.803971,"marketCap":241739056},{"date":"2021-03-19","current":-1.10762,"twenty":-0.652563,"median":28.762125,"eighty":124.803971,"marketCap":280683891},{"date":"2021-03-26","current":-0.970635,"twenty":-0.664839,"median":28.717533,"eighty":124.705622,"marketCap":245970335},{"date":"2021-04-01","current":-0.958893,"twenty":-0.670838,"median":28.717533,"eighty":124.705622,"marketCap":242994888},{"date":"2021-04-09","current":-0.861047,"twenty":-0.688594,"median":28.762125,"eighty":124.803971,"marketCap":218199491},{"date":"2021-04-16","current":-0.841478,"twenty":-0.707795,"median":28.762125,"eighty":124.803971,"marketCap":213240412},{"date":"2021-04-23","current":-0.771028,"twenty":-0.752552,"median":28.581806,"eighty":124.803971,"marketCap":195387726},{"date":"2021-04-30","current":-0.841478,"twenty":-0.77729,"median":28.060339,"eighty":124.803971,"marketCap":213240412},{"date":"2021-05-07","current":-0.876702,"twenty":-0.819853,"median":27.109543,"eighty":124.803971,"marketCap":222166754},{"date":"2021-05-14","current":-0.687406,"twenty":-0.819853,"median":26.264949,"eighty":124.803971,"marketCap":217414302},{"date":"2021-05-21","current":-0.696823,"twenty":-0.816869,"median":24.347474,"eighty":124.705622,"marketCap":220392580},{"date":"2021-05-28","current":-0.706239,"twenty":-0.816869,"median":21.850297,"eighty":124.705622,"marketCap":223370858},{"date":"2021-06-04","current":-0.856904,"twenty":-0.841478,"median":20.601709,"eighty":124.705622,"marketCap":271023308},{"date":"2021-06-11","current":-0.825515,"twenty":-0.841478,"median":12.867812,"eighty":124.705622,"marketCap":261095714},{"date":"2021-06-18","current":-0.84121,"twenty":-0.850704,"median":10.684183,"eighty":124.705622,"marketCap":266059511},{"date":"2021-06-25","current":-0.988735,"twenty":-0.858699,"median":10.486615,"eighty":124.705622,"marketCap":312719201},{"date":"2021-07-02","current":-0.969902,"twenty":-0.872789,"median":10.29425,"eighty":124.705622,"marketCap":306762645},{"date":"2021-07-09","current":-0.903987,"twenty":-0.876123,"median":10.105284,"eighty":124.705622,"marketCap":285914698},{"date":"2021-07-16","current":-0.781572,"twenty":-0.879572,"median":9.865323,"eighty":124.705622,"marketCap":247197083},{"date":"2021-07-23","current":-0.778433,"twenty":-0.879572,"median":9.533287,"eighty":124.705622,"marketCap":246204323},{"date":"2021-07-30","current":-0.84121,"twenty":-0.879572,"median":9.202435,"eighty":124.705622,"marketCap":266059511},{"date":"2021-08-06","current":-0.819238,"twenty":-0.879572,"median":9.008956,"eighty":124.705622,"marketCap":259110195},{"date":"2021-08-13","current":-1.189176,"twenty":-0.896272,"median":8.913623,"eighty":124.705622,"marketCap":234468702},{"date":"2021-08-20","current":-0.992659,"twenty":-0.909076,"median":8.695521,"eighty":124.705622,"marketCap":195721755},{"date":"2021-08-27","current":-1.184137,"twenty":-0.92316,"median":8.436959,"eighty":124.705622,"marketCap":233475190},{"date":"2021-09-03","current":-1.25972,"twenty":-0.932136,"median":8.341626,"eighty":124.705622,"marketCap":248377862},{"date":"2021-09-10","current":-1.209331,"twenty":-0.942287,"median":8.246293,"eighty":124.705622,"marketCap":238442748},{"date":"2021-09-17","current":-1.310109,"twenty":-0.951785,"median":8.103294,"eighty":124.705622,"marketCap":258312977},{"date":"2021-09-24","current":-1.335303,"twenty":-0.967241,"median":7.915654,"eighty":124.705622,"marketCap":263280534},{"date":"2021-10-01","current":-1.501586,"twenty":-0.984859,"median":7.912628,"eighty":124.705622,"marketCap":296066412},{"date":"2021-10-08","current":-1.970202,"twenty":-1.004394,"median":7.817295,"eighty":124.705622,"marketCap":388462976},{"date":"2021-10-15","current":-1.929891,"twenty":-1.017928,"median":7.720687,"eighty":124.705622,"marketCap":380514885},{"date":"2021-10-22","current":-1.975241,"twenty":-1.059127,"median":7.6427,"eighty":124.705622,"marketCap":389456488},{"date":"2021-10-29","current":-1.894619,"twenty":-1.086663,"median":7.486727,"eighty":124.705622,"marketCap":373560305},{"date":"2021-11-05","current":-1.924852,"twenty":-1.113592,"median":7.40874,"eighty":124.705622,"marketCap":379521373},{"date":"2021-11-12","current":-1.728148,"twenty":-1.166485,"median":7.213773,"eighty":123.628393,"marketCap":312870108},{"date":"2021-11-19","current":-1.530016,"twenty":-1.209331,"median":7.135787,"eighty":122.187166,"marketCap":276999650},{"date":"2021-11-26","current":-1.47498,"twenty":-1.229487,"median":7.102298,"eighty":121.558478,"marketCap":267035634},{"date":"2021-12-03","current":-1.238323,"twenty":-1.24347,"median":7.006966,"eighty":118.785056,"marketCap":224190364},{"date":"2021-12-10","current":-1.30987,"twenty":-1.259967,"median":6.862833,"eighty":95.624621,"marketCap":237143585},{"date":"2021-12-17","current":-1.18879,"twenty":-1.259967,"median":6.70686,"eighty":81.149283,"marketCap":215222749},{"date":"2021-12-23","current":-1.298863,"twenty":-1.270264,"median":6.511893,"eighty":80.069631,"marketCap":235150782},{"date":"2021-12-31","current":-1.254834,"twenty":-1.284914,"median":5.498065,"eighty":78.274711,"marketCap":227179569},{"date":"2022-01-07","current":-1.530016,"twenty":-1.30603,"median":4.503735,"eighty":77.019617,"marketCap":276999650},{"date":"2022-01-14","current":-1.541024,"twenty":-1.315192,"median":2.628543,"eighty":75.832001,"marketCap":278992453},{"date":"2022-01-21","current":-1.397929,"twenty":-1.339022,"median":1.925028,"eighty":74.981775,"marketCap":253086011},{"date":"2022-01-28","current":-1.403432,"twenty":-1.405634,"median":1.73439,"eighty":71.37844,"marketCap":254082413},{"date":"2022-02-04","current":-1.590557,"twenty":-1.437555,"median":1.662177,"eighty":66.600983,"marketCap":287960068},{"date":"2022-02-11","current":-1.667608,"twenty":-1.454066,"median":1.591471,"eighty":55.77748,"marketCap":301909690},{"date":"2022-02-18","current":-1.574046,"twenty":-1.475262,"median":1.519435,"eighty":54.819289,"marketCap":284970863},{"date":"2022-02-25","current":-1.645593,"twenty":-1.49351,"median":1.489299,"eighty":53.604682,"marketCap":297924084},{"date":"2022-03-04","current":-2.003331,"twenty":-1.515707,"median":1.459742,"eighty":50.406215,"marketCap":362690189},{"date":"2022-03-11","current":-1.98682,"twenty":-1.53552,"median":1.414065,"eighty":48.246912,"marketCap":359700984},{"date":"2022-03-18","current":103.723628,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":344662413},{"date":"2022-03-25","current":117.292126,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":389749066},{"date":"2022-04-01","current":119.101258,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":395760619},{"date":"2022-04-08","current":121.513436,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":403776024},{"date":"2022-04-14","current":126.036269,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":418804909},{"date":"2022-04-22","current":128.749968,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":427822239},{"date":"2022-04-29","current":134.780412,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":447860752},{"date":"2022-05-06","current":149.554998,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":496955107},{"date":"2022-05-13","current":14.829091,"twenty":-1.530016,"median":1.450281,"eighty":46.03685,"marketCap":437473427},{"date":"2022-05-20","current":14.539743,"twenty":-1.504094,"median":1.468732,"eighty":46.03685,"marketCap":428937360},{"date":"2022-05-27","current":16.529011,"twenty":-1.48168,"median":1.502609,"eighty":46.03685,"marketCap":487622820},{"date":"2022-06-03","current":16.963033,"twenty":-1.470577,"median":1.552284,"eighty":46.03685,"marketCap":500426920},{"date":"2022-06-10","current":16.203495,"twenty":-1.447461,"median":1.612794,"eighty":46.03685,"marketCap":478019745},{"date":"2022-06-17","current":12.65898,"twenty":-1.423245,"median":1.684138,"eighty":46.03685,"marketCap":373452926},{"date":"2022-06-24","current":10.525038,"twenty":-1.373713,"median":1.786487,"eighty":46.336322,"marketCap":310499432},{"date":"2022-07-01","current":9.548488,"twenty":-1.322664,"median":1.986573,"eighty":46.336322,"marketCap":281690207},{"date":"2022-07-08","current":9.232889,"twenty":-1.310109,"median":2.910075,"eighty":46.336322,"marketCap":272379721},{"date":"2022-07-15","current":8.76034,"twenty":-1.295561,"median":5.147125,"eighty":46.336322,"marketCap":258439027},{"date":"2022-07-22","current":8.61494,"twenty":-1.273546,"median":6.043972,"eighty":46.336322,"marketCap":254149583},{"date":"2022-07-29","current":10.214338,"twenty":-1.256788,"median":6.625634,"eighty":46.336322,"marketCap":301333471},{"date":"2022-08-05","current":3.4997,"twenty":-1.24933,"median":6.720967,"eighty":46.336322,"marketCap":305637955},{"date":"2022-08-12","current":3.634776,"twenty":-1.233021,"median":6.720967,"eighty":46.336322,"marketCap":317434508},{"date":"2022-08-19","current":3.597937,"twenty":-1.209331,"median":6.720967,"eighty":46.336322,"marketCap":314217266},{"date":"2022-08-26","current":3.917208,"twenty":-1.18879,"median":6.720967,"eighty":46.336322,"marketCap":342100027},{"date":"2022-09-02","current":3.745293,"twenty":-1.168161,"median":6.720967,"eighty":46.336322,"marketCap":327086233},{"date":"2022-09-09","current":4.402231,"twenty":-1.12367,"median":6.720967,"eighty":46.336322,"marketCap":384458308},{"date":"2022-09-16","current":4.23147,"twenty":-1.096275,"median":6.720967,"eighty":46.336322,"marketCap":369545288},{"date":"2022-09-23","current":3.453956,"twenty":-1.066702,"median":6.720967,"eighty":46.336322,"marketCap":301642973},{"date":"2022-09-30","current":3.468908,"twenty":-1.037875,"median":6.720967,"eighty":46.336322,"marketCap":302948787},{"date":"2022-10-07","current":4.276326,"twenty":-1.010528,"median":6.720967,"eighty":46.336322,"marketCap":373462729},{"date":"2022-10-14","current":4.128449,"twenty":-0.991988,"median":6.720967,"eighty":46.336322,"marketCap":360548179},{"date":"2022-10-21","current":4.550334,"twenty":-0.970195,"median":6.720967,"eighty":46.336322,"marketCap":397392519},{"date":"2022-10-28","current":4.670872,"twenty":-0.957965,"median":6.720967,"eighty":46.336322,"marketCap":407919473},{"date":"2022-11-04","current":6.360663,"twenty":-0.944958,"median":6.720967,"eighty":46.336322,"marketCap":555493297},{"date":"2022-11-11","current":3.764581,"twenty":-0.933492,"median":6.720967,"eighty":46.336322,"marketCap":558116265},{"date":"2022-11-18","current":3.423415,"twenty":-0.925063,"median":6.720967,"eighty":46.336322,"marketCap":507536979},{"date":"2022-11-25","current":3.294008,"twenty":-0.919755,"median":6.720967,"eighty":46.336322,"marketCap":488351732},{"date":"2022-12-02","current":3.152836,"twenty":-0.90045,"median":6.720967,"eighty":46.336322,"marketCap":467422372},{"date":"2022-12-09","current":2.623442,"twenty":-0.882182,"median":6.720967,"eighty":46.336322,"marketCap":388937272},{"date":"2022-12-16","current":2.599913,"twenty":-0.873968,"median":6.720967,"eighty":46.336322,"marketCap":385449045},{"date":"2022-12-23","current":2.788143,"twenty":-0.864437,"median":6.720967,"eighty":46.336322,"marketCap":413354859},{"date":"2022-12-30","current":2.894021,"twenty":-0.858297,"median":6.720967,"eighty":46.336322,"marketCap":429051879},{"date":"2023-01-06","current":2.717557,"twenty":-0.858297,"median":6.530301,"eighty":43.765057,"marketCap":402890179},{"date":"2023-01-13","current":2.846964,"twenty":-0.858297,"median":6.340724,"eighty":42.182367,"marketCap":422075425},{"date":"2023-01-20","current":2.905786,"twenty":-0.858297,"median":6.181209,"eighty":42.009149,"marketCap":430795992},{"date":"2023-01-27","current":2.882257,"twenty":-0.858297,"median":5.381085,"eighty":41.592207,"marketCap":427307765},{"date":"2023-02-03","current":2.635206,"twenty":-0.858297,"median":4.68594,"eighty":41.371957,"marketCap":390681385},{"date":"2023-02-10","current":2.764614,"twenty":-0.858297,"median":4.505132,"eighty":41.064248,"marketCap":409866632},{"date":"2023-02-17","current":2.48227,"twenty":-0.858297,"median":4.354458,"eighty":40.524299,"marketCap":368007912},{"date":"2023-02-24","current":2.470506,"twenty":-0.858297,"median":4.291278,"eighty":40.399505,"marketCap":366263799},{"date":"2023-03-03","current":2.705792,"twenty":-0.858297,"median":4.225553,"eighty":39.942355,"marketCap":401146065},{"date":"2023-03-10","current":2.553683,"twenty":-0.858297,"median":4.156709,"eighty":39.685799,"marketCap":354029868},{"date":"2023-03-17","current":2.214929,"twenty":-0.858297,"median":4.015446,"eighty":39.163526,"marketCap":307066722},{"date":"2023-03-24","current":2.371277,"twenty":-0.858297,"median":3.917208,"eighty":38.900881,"marketCap":328742020},{"date":"2023-03-31","current":2.475509,"twenty":-0.857715,"median":3.754937,"eighty":38.598525,"marketCap":343192219},{"date":"2023-04-06","current":2.762147,"twenty":-0.857715,"median":3.706849,"eighty":38.314126,"marketCap":382930266},{"date":"2023-04-14","current":2.70255,"twenty":-0.858297,"median":3.597937,"eighty":37.452483,"marketCap":374668128},{"date":"2023-04-21","current":2.561792,"twenty":-0.858297,"median":3.528717,"eighty":36.74913,"marketCap":355154163},{"date":"2023-04-28","current":2.449186,"twenty":-0.858297,"median":3.475141,"eighty":35.205591,"marketCap":339542991},{"date":"2023-05-05","current":2.103057,"twenty":-0.858297,"median":3.40919,"eighty":33.896283,"marketCap":345403426},{"date":"2023-05-12","current":1.98424,"twenty":-0.858297,"median":3.305772,"eighty":33.6538,"marketCap":325889108},{"date":"2023-05-19","current":2.150583,"twenty":-0.858297,"median":3.180429,"eighty":33.324907,"marketCap":353209153},{"date":"2023-05-26","current":2.150583,"twenty":-0.858297,"median":3.129308,"eighty":32.802446,"marketCap":353209153},{"date":"2023-06-02","current":2.067412,"twenty":-0.858297,"median":2.941079,"eighty":32.413132,"marketCap":339549131},{"date":"2023-06-09","current":2.209992,"twenty":-0.858879,"median":2.894021,"eighty":32.070885,"marketCap":362966312},{"date":"2023-06-16","current":2.186228,"twenty":-0.858879,"median":2.841082,"eighty":31.640633,"marketCap":359063449},{"date":"2023-06-23","current":2.091175,"twenty":-0.859461,"median":2.811671,"eighty":31.293272,"marketCap":343451995},{"date":"2023-06-30","current":2.067412,"twenty":-0.860043,"median":2.776378,"eighty":30.769973,"marketCap":339549131},{"date":"2023-07-07","current":1.996122,"twenty":-0.860043,"median":2.757499,"eighty":30.351334,"marketCap":327840540},{"date":"2023-07-14","current":2.55456,"twenty":-0.860043,"median":2.733396,"eighty":29.787752,"marketCap":419557834},{"date":"2023-07-21","current":2.495152,"twenty":-0.860043,"median":2.720037,"eighty":29.431012,"marketCap":409800675},{"date":"2023-07-28","current":2.804076,"twenty":-0.860043,"median":2.717557,"eighty":29.252642,"marketCap":460537902},{"date":"2023-08-04","current":2.919025,"twenty":-0.860043,"median":2.717557,"eighty":28.985088,"marketCap":441023584},{"date":"2023-08-11","current":2.586035,"twenty":-0.860043,"median":2.717557,"eighty":28.624448,"marketCap":390713546},{"date":"2023-08-18","current":2.495524,"twenty":-0.860043,"median":2.705792,"eighty":28.205809,"marketCap":377038571},{"date":"2023-08-25","current":2.327432,"twenty":-0.860043,"median":2.683118,"eighty":27.112205,"marketCap":351642191},{"date":"2023-09-01","current":2.443803,"twenty":-0.860043,"median":2.650674,"eighty":26.487911,"marketCap":369224300},{"date":"2023-09-08","current":2.417943,"twenty":-0.860043,"median":2.629324,"eighty":24.647377,"marketCap":365317165},{"date":"2023-09-15","current":2.598965,"twenty":-0.860043,"median":2.614887,"eighty":22.117852,"marketCap":392667113},{"date":"2023-09-22","current":2.417943,"twenty":-0.860043,"median":2.590459,"eighty":20.601709,"marketCap":365317165},{"date":"2023-09-29","current":2.598965,"twenty":-0.860043,"median":2.586035,"eighty":17.28855,"marketCap":392667113},{"date":"2023-10-06","current":2.262781,"twenty":-0.860043,"median":2.574486,"eighty":16.56518,"marketCap":341874352},{"date":"2023-10-13","current":2.288641,"twenty":-0.860043,"median":2.558176,"eighty":15.841809,"marketCap":345781488},{"date":"2023-10-20","current":2.392082,"twenty":-0.860043,"median":2.537831,"eighty":15.371619,"marketCap":361410030},{"date":"2023-10-27","current":2.301571,"twenty":-0.860645,"median":2.521384,"eighty":15.031635,"marketCap":347735055},{"date":"2023-11-03","current":5.022868,"twenty":-0.860645,"median":2.505799,"eighty":14.481873,"marketCap":343869727},{"date":"2023-11-10","current":3.94342,"twenty":-0.860645,"median":2.505799,"eighty":12.633331,"marketCap":269969815},{"date":"2023-11-17","current":4.743534,"twenty":-0.860645,"median":2.505799,"eighty":11.185087,"marketCap":324746299},{"date":"2023-11-24","current":4.943563,"twenty":-0.860645,"median":2.505799,"eighty":10.668586,"marketCap":338440420},{"date":"2023-12-01","current":4.714959,"twenty":-0.860645,"median":2.505799,"eighty":10.488176,"marketCap":322789996},{"date":"2023-12-08","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":10.318113,"marketCap":295401754},{"date":"2023-12-15","current":4.457779,"twenty":-0.860445,"median":2.507127,"eighty":10.192097,"marketCap":305183269},{"date":"2023-12-22","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":9.988968,"marketCap":295401754},{"date":"2023-12-29","current":4.257751,"twenty":-0.860645,"median":2.505799,"eighty":9.888719,"marketCap":291489148},{"date":"2024-01-05","current":4.229175,"twenty":-0.860846,"median":2.505799,"eighty":9.705439,"marketCap":289532845},{"date":"2024-01-12","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.589119,"marketCap":268013512},{"date":"2024-01-19","current":3.657665,"twenty":-0.861047,"median":2.505799,"eighty":9.475389,"marketCap":250406785},{"date":"2024-01-26","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":9.255598,"marketCap":273882421},{"date":"2024-02-02","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.158278,"marketCap":268013512},{"date":"2024-02-09","current":3.771967,"twenty":-0.860846,"median":2.505799,"eighty":9.050204,"marketCap":258231997},{"date":"2024-02-16","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":8.999669,"marketCap":273882421},{"date":"2024-02-23","current":3.971996,"twenty":-0.860846,"median":2.505799,"eighty":8.890488,"marketCap":271926118},{"date":"2024-03-01","current":4.086298,"twenty":-0.860645,"median":2.505799,"eighty":8.76651,"marketCap":279751330},{"date":"2024-03-08","current":2.705048,"twenty":-0.860645,"median":2.505799,"eighty":8.640931,"marketCap":283663936},{"date":"2024-03-15","current":3.378662,"twenty":-0.860645,"median":2.505799,"eighty":8.474544,"marketCap":354302221},{"date":"2024-03-22","current":3.605165,"twenty":-0.860645,"median":2.505799,"eighty":8.370226,"marketCap":378054325},{"date":"2024-03-28","current":3.62404,"twenty":-0.860645,"median":2.505799,"eighty":8.246293,"marketCap":380033667},{"date":"2024-04-05","current":3.775042,"twenty":-0.860846,"median":2.505799,"eighty":8.093761,"marketCap":395868404},{"date":"2024-04-12","current":4.001544,"twenty":-0.860846,"median":2.505799,"eighty":7.915654,"marketCap":419620508},{"date":"2024-04-19","current":3.718416,"twenty":-0.860846,"median":2.505799,"eighty":7.905435,"marketCap":389930377},{"date":"2024-04-26","current":3.756167,"twenty":-0.860645,"median":2.505799,"eighty":7.817295,"marketCap":393889061},{"date":"2024-05-03","current":3.529664,"twenty":-0.860645,"median":2.505799,"eighty":7.721452,"marketCap":370136957},{"date":"2024-05-10","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.661658,"marketCap":354308035},{"date":"2024-05-17","current":4.48559,"twenty":-0.860645,"median":2.505799,"eighty":7.510123,"marketCap":348369912},{"date":"2024-05-24","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.40874,"marketCap":352328661},{"date":"2024-05-31","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.343363,"marketCap":354308035},{"date":"2024-06-07","current":4.154268,"twenty":-0.860645,"median":2.505799,"eighty":7.149965,"marketCap":322638043},{"date":"2024-06-14","current":4.128781,"twenty":-0.860645,"median":2.505799,"eighty":7.102298,"marketCap":320658669},{"date":"2024-06-21","current":3.924891,"twenty":-0.860846,"median":2.505799,"eighty":7.006966,"marketCap":304823673},{"date":"2024-06-28","current":4.307186,"twenty":-0.860846,"median":2.505799,"eighty":6.863739,"marketCap":334514290},{"date":"2024-07-05","current":4.230727,"twenty":-0.860846,"median":2.505799,"eighty":6.720967,"marketCap":328576167},{"date":"2024-07-12","current":4.842398,"twenty":-0.860846,"median":2.505799,"eighty":6.528276,"marketCap":376081155},{"date":"2024-07-19","current":4.893371,"twenty":-0.860846,"median":2.505799,"eighty":6.316797,"marketCap":380039904},{"date":"2024-07-26","current":4.893371,"twenty":-0.860846,"median":2.505799,"eighty":6.121858,"marketCap":380039904},{"date":"2024-08-02","current":4.332672,"twenty":-0.860846,"median":2.505799,"eighty":5.240709,"marketCap":336493665},{"date":"2024-08-09","current":4.920144,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":350765098},{"date":"2024-08-16","current":5.170321,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":368600611},{"date":"2024-08-23","current":5.253713,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":374545783},{"date":"2024-08-30","current":5.142524,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":366618888},{"date":"2024-09-06","current":4.391993,"twenty":-0.860846,"median":2.505799,"eighty":4.995316,"marketCap":313112347},{"date":"2024-09-13","current":4.781157,"twenty":-0.860846,"median":2.505799,"eighty":4.938879,"marketCap":340856479},{"date":"2024-09-20","current":4.64217,"twenty":-0.860846,"median":2.505799,"eighty":4.893371,"marketCap":330947861},{"date":"2024-09-27","current":4.447588,"twenty":-0.860846,"median":2.505799,"eighty":4.867217,"marketCap":317075795},{"date":"2024-10-04","current":4.836752,"twenty":-0.860846,"median":2.505799,"eighty":4.841269,"marketCap":344819927},{"date":"2024-10-11","current":4.669967,"twenty":-0.860846,"median":2.505799,"eighty":4.811815,"marketCap":332929584},{"date":"2024-10-18","current":4.253006,"twenty":-0.860846,"median":2.505799,"eighty":4.76836,"marketCap":303203729},{"date":"2024-10-25","current":4.197411,"twenty":-0.860846,"median":2.505799,"eighty":4.735577,"marketCap":299240281},{"date":"2024-11-01","current":4.086222,"twenty":-0.860846,"median":2.505799,"eighty":4.682926,"marketCap":291313386},{"date":"2024-11-08","current":2.725631,"twenty":-0.860846,"median":2.505799,"eighty":4.657808,"marketCap":307203852},{"date":"2024-11-15","current":2.690461,"twenty":-0.860846,"median":2.505799,"eighty":4.613021,"marketCap":303239932},{"date":"2024-11-22","current":2.813554,"twenty":-0.860846,"median":2.505799,"eighty":4.586575,"marketCap":317113654},{"date":"2024-11-29","current":2.690461,"twenty":-0.860846,"median":2.505799,"eighty":4.562049,"marketCap":303239932},{"date":"2024-12-06","current":2.426691,"twenty":-0.860846,"median":2.503683,"eighty":4.542117,"marketCap":273510526},{"date":"2024-12-13","current":2.444275,"twenty":-0.860846,"median":2.495524,"eighty":4.514159,"marketCap":275492487},{"date":"2024-12-20","current":2.198089,"twenty":-0.860846,"median":2.482594,"eighty":4.503183,"marketCap":247745042},{"date":"2024-12-27","current":2.198089,"twenty":-0.860846,"median":2.479445,"eighty":4.483549,"marketCap":247745042},{"date":"2025-01-03","current":2.532199,"twenty":-0.860846,"median":2.475509,"eighty":4.459638,"marketCap":285402288},{"date":"2025-01-10","current":2.602538,"twenty":-0.861047,"median":2.475509,"eighty":4.457779,"marketCap":293330130},{"date":"2025-01-17","current":2.602538,"twenty":-0.861047,"median":2.475509,"eighty":4.419791,"marketCap":293330130},{"date":"2025-01-24","current":2.444275,"twenty":-0.861047,"median":2.470506,"eighty":4.402231,"marketCap":275492487},{"date":"2025-01-31","current":2.286013,"twenty":-0.861047,"median":2.449451,"eighty":4.372053,"marketCap":257654844},{"date":"2025-02-07","current":2.233259,"twenty":-0.861047,"median":2.444275,"eighty":4.339391,"marketCap":251708963},{"date":"2025-02-14","current":2.391521,"twenty":-0.861047,"median":2.436422,"eighty":4.332672,"marketCap":269546606},{"date":"2025-02-21","current":2.321182,"twenty":-0.861047,"median":2.435213,"eighty":4.307186,"marketCap":261618764},{"date":"2025-02-28","current":2.274949,"twenty":-0.861047,"median":2.426691,"eighty":4.286326,"marketCap":256407846},{"date":"2025-03-07","current":3.230332,"twenty":-0.86118,"median":2.417943,"eighty":4.261466,"marketCap":217951526},{"date":"2025-03-14","current":3.467421,"twenty":-0.86118,"median":2.417943,"eighty":4.261466,"marketCap":233947968},{"date":"2025-03-21","current":3.526693,"twenty":-0.86118,"median":2.430873,"eighty":4.261466,"marketCap":237947079},{"date":"2025-03-28","current":3.437785,"twenty":-0.86118,"median":2.436422,"eighty":4.261466,"marketCap":231948413},{"date":"2025-04-04","current":2.874513,"twenty":-0.86118,"median":2.444275,"eighty":4.261466,"marketCap":193944323},{"date":"2025-04-11","current":2.639583,"twenty":-0.861047,"median":2.449186,"eighty":4.257751,"marketCap":178093470},{"date":"2025-04-17","current":2.749157,"twenty":-0.861047,"median":2.46186,"eighty":4.257751,"marketCap":185486496},{"date":"2025-04-25","current":2.80599,"twenty":-0.86118,"median":2.476424,"eighty":4.261466,"marketCap":189321016},{"date":"2025-05-02","current":2.816091,"twenty":-0.86118,"median":2.479445,"eighty":4.261466,"marketCap":190002547},{"date":"2025-05-09","current":2.462926,"twenty":-0.86118,"median":2.48227,"eighty":4.261466,"marketCap":175029520},{"date":"2025-05-16","current":2.390855,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":169907712},{"date":"2025-05-23","current":2.16505,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":153860758},{"date":"2025-05-30","current":2.161272,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":153592276},{"date":"2025-06-06","current":2.144998,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":152435739},{"date":"2025-06-13","current":2.448396,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":173996897},{"date":"2025-06-20","current":2.503902,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":177941516},{"date":"2025-06-25","current":2.211257,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":157144498}],"updateTime":1750927871065}}}