US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rogers

25.54

-0.3700-1.43%

Pre-market: 25.11-0.4300-1.68%05:25 EDT

Volume:1.03M

Turnover:26.24M

Market Cap:13.74B

PE:11.47

High:25.98

Open:25.84

Low:25.48

Close:25.91

Loading ...

Overview Company News Filings

Rogers Communications, NHL announce 12-year national media rights deal

Rogers Communications Down Over 6%, On Track for Lowest Close Since July 2009 -- Data Talk

Rogers Communications Shares Slide on Report of $7.7B NHL Rights Deal

UBS Adjusts Price Target on Rogers Communications to CA$63 From CA$66, Maintains Buy Rating

MT Newswires Live

Rogers Communications is Struggling to Generate Cash, Scotiabank Says -- Market Talk

Is There Now An Opportunity In RCI Hospitality Holdings, Inc. (NASDAQ:RICK)?

Simply Wall St.

Rogers Communications downgraded to Sector Perform from Outperform at Scotiabank

NHL, Rogers Communications Near 12-Year, $7.7B TV Deal in Canada, Sportico Reports

Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market

Rogers Communications Inc. Cl B Stock Falls Friday, Underperforms Market

PVH Gears Up for Q4 Earnings: Here's What Investors Should Know

Canadian Telco Services Seen as Resilient to Tariffs, Economic Downturn -- Market Talk

Rogers Communications Inc. Cl B Stock Rises Wednesday, Outperforms Market

Are Options Traders Betting on a Big Move in RCI Hospitality (RICK) Stock?

Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market

Rogers Communications Inc. Cl B Stock Falls Thursday, Underperforms Market

Rogers Communications Inc. Cl B Stock Rises Monday, Still Underperforms Market

Rogers Communications Inc. Cl B Stock Falls Thursday, Still Outperforms Market

Rogers Recognized as Canada’s Most Reliable Internet by Opensignal

Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"Rogers","latestPrice":25.54,"timestamp":1745265600000,"preClose":25.91,"halted":0,"volume":1025051,"hourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":25.54,"latestTime":"05:25 EDT","volume":103,"amount":2575.29973,"timestamp":1745313909381},"delay":0,"floatShares":534997926,"shares":538044279,"eps":2.226612,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"04-22 07:16:24 EDT","open":25.84,"high":25.98,"low":25.475,"amount":26235614.516848,"amplitude":0.019491,"askPrice":28.21,"askSize":100,"bidPrice":25,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.226612,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.54,"dividendRate":0.056697,"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":25.54,"latestTime":"05:25 EDT","volume":103,"amount":2575.29973,"timestamp":1745313909381},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:48 EDT","volume":75964,"amount":1941044.983216,"timestamp":1745268517810},"volumeRatio":0.8521333696503783,"impliedVol":0.4036,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":534997926,"roa":"4.45%","roe":"16.64%","lyrEps":2.256812,"volumeRatio":0.8521333696503783,"shares":538044279,"dividePrice":1.44485,"high":25.98,"amplitude":0.019491,"preClose":25.91,"low":25.475,"week52Low":23.18,"pbRate":"1.83","psRate":"0.92","week52High":41.84,"institutionHeld":0.5892,"latestPrice":25.54,"committee":-0.333333,"eps":2.226612,"divideRate":0.056697,"volume":1025051,"delay":0,"ttmEps":2.226612,"open":25.84,"prevYearClose":30.73,"prevWeekClose":25.91,"prevMonthClose":26.73,"prevQuarterClose":26.73,"fiveDayClose":24.49,"twentyDayClose":27.29,"sixtyDayClose":28.3,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524461391","title":"Rogers Communications, NHL announce 12-year national media rights deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461391","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461391?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:20","pubTimestamp":1743592852,"startTime":"0","endTime":"0","summary":"Rogers Communications (RCI) and the National Hockey League, NHL, announced a 12-year agreement for the national media rights to NHL games on all pl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rogers-communications-nhl-announce-12-year-national-media-rights-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rogers-communications-nhl-announce-12-year-national-media-rights-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","RCI","BK4132"],"gpt_icon":0},{"id":"2524145513","title":"Rogers Communications Down Over 6%, On Track for Lowest Close Since July 2009 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145513?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:14","pubTimestamp":1743520440,"startTime":"0","endTime":"0","summary":"Rogers Communications Inc. Class B  is currently at $25.01, down $1.72 or 6.43%. --Would be lowest close since July 8, 2009, when it closed at $24.43. --On pace for largest percent decrease since March 23, 2020, when it fell 14.21%. --Currently down three consecutive days; down 9.91% over this period. --Down 58.93% from its all-time closing high of $60.89 on April 20, 2022. --Down 37.16% from 52 weeks ago , when it closed at $39.80. --Traded as low as $24.82; lowest intraday level since July 9, 2009, when it hit $24.47. --Down 7.15% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 14.77%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4532","BK4132"],"gpt_icon":0},{"id":"2524148842","title":"Rogers Communications Shares Slide on Report of $7.7B NHL Rights Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148842","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148842?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:34","pubTimestamp":1743518040,"startTime":"0","endTime":"0","summary":"Rogers Communications shares fell Tuesday morning after a report said that it was close to signing a $7.7 billion agreement to renew television rights with the NHL, nearly double its current deal.Shares traded 6.1% lower at 36.07 Canadian dollars .TD Cowen's Vince Valentini said that the higher price will raise some concerns among investors, but that the company will likely offload some of the burden onto other media companies.\"The reported headline contract value is sure to raise some eyebrows, but we fully expect Rogers to offload a meaningful portion of these NHL rights, similar to what they did with the last contract,\" Valentini said.\"We fully expect a similar situation here, with the league wanting to feature the C$11 billion gross contract value, but what Rogers actually keeps and airs on its own networks should end up being materially lower than that,\" Valentini said.Until there is better clarity on the deal, Valentini said there could be some uncertainty built into the stock pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4132","BK4532"],"gpt_icon":0},{"id":"2524114665","title":"UBS Adjusts Price Target on Rogers Communications to CA$63 From CA$66, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114665?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:29","pubTimestamp":1743514191,"startTime":"0","endTime":"0","summary":"UBS Adjusts Price Target on Rogers Communications to CA$63 From CA$66, Maintains Buy Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCI","CA"],"gpt_icon":0},{"id":"2524941118","title":"Rogers Communications is Struggling to Generate Cash, Scotiabank Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524941118","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524941118?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:04","pubTimestamp":1743509040,"startTime":"0","endTime":"0","summary":"0804 ET - Rogers Communications' strained cash generation is putting pressure on its ability to deleverage, Maher Yaghi says in a Scotiabank report, downgrading the stock to sector perform from sector outperform. He says Rogers Bank, which offers financial products like credit cards, is the main culprit. It has been a drain on Rogers' cash generation these last two years, Yaghi says, making worse an already challenging telecom industry space. Rogers does have an deal in the works to sell a stake in its telecom infrastructure, but even that would only be a one-off benefit, and won't \"impact real cash generation nor change the trends that the wireless business is facing,\" Yaghi says. He adds that \"until we start to see positive earnings revisions we don't see an impetus to remain bullish.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4532","RCI"],"gpt_icon":0},{"id":"2524128951","title":"Is There Now An Opportunity In RCI Hospitality Holdings, Inc. (NASDAQ:RICK)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128951?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507003,"startTime":"0","endTime":"0","summary":"While RCI Hospitality Holdings, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGM, rising to highs of US$58.43 and falling to the lows of US$42.94. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether RCI Hospitality Holdings' current trading price of US$42.94 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at RCI Hospitality Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you believe RICK should trade below its current price, selling high and buying it back up again when its price falls towards the industry PE ratio can be profitable. But before you make this decision, take a look at whether its f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-rci-hospitality-holdings-113003168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","BK4132","IE00B64PRP62.GBP","QLD","NQmain","BK4532","RICK","SQQQ","MNQmain","PSQ","BK4209","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","RCI","LU2095319765.USD","BK4216","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2524949261","title":"Rogers Communications downgraded to Sector Perform from Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949261?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505242,"startTime":"0","endTime":"0","summary":"Scotiabank downgraded Rogers Communications (RCI) to Sector Perform from Outperform with a price target of C$50, down from C$58. Rogers’ cash gener...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rogers-communications-downgraded-to-sector-perform-from-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rogers-communications-downgraded-to-sector-perform-from-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCI","BK4532","BK4132"],"gpt_icon":0},{"id":"2524945904","title":"NHL, Rogers Communications Near 12-Year, $7.7B TV Deal in Canada, Sportico Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945904","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945904?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:53","pubTimestamp":1743465180,"startTime":"0","endTime":"0","summary":"-- The NHL is close to signing a $7.7 billion deal with Rogers Communications that would renew the company's television rights for league games aired nationally in Canada by 12 more years, Sportico reported, citing multiple people familiar with the details.-- The new 12-year deal is more than double the value of the league's current agreement with Rogers, which it signed in 2013 for about $4.9 billion at the time, the report said.-- The deal, which has been recommended for approval by the league's media and executive committees, will begin in the 2026-27 season, according to the report. A vote is expected in the coming days, it said, meaning an announcement could come as early as this week.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","TV","BK4132","BK4100","RCI"],"gpt_icon":0},{"id":"2524797736","title":"Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797736?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slipped 1.61% to C$38.43 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Rogers Communications Inc. Cl B closed 32.0% short of its 52-week high of C$56.55, which the company achieved on September 6th.Trading volume of 2.6 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2523380946","title":"Rogers Communications Inc. Cl B Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523380946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523380946?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slipped 1.64% to C$39.06 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Rogers Communications Inc. Cl B closed 30.9% below its 52-week high of C$56.55, which the company reached on September 6th.Trading volume of 1.5 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2523681955","title":"PVH Gears Up for Q4 Earnings: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523681955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523681955?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:16","pubTimestamp":1743178560,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH is likely to post a year-over-year decline in its top and bottom lines when it reports fourth-quarter fiscal 2024 results on March 31, after market close. The Zacks Consensus Estimate for quarterly revenues is pegged at $2.3 billion, indicating a drop of 6.1% from the prior-year number.The consensus estimate for earnings is pegged at $3.19 per share, which indicates a decline of 14.3% year over year. The consensus mark has remained stable in the past 30 days.In the last reported quarter, the company delivered an earnings surprise of 16.1%. It has a trailing four-quarter earnings surprise of 17.3%, on average.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-gears-q4-earnings-heres-161600478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA","ISBC","PVH","RCI"],"gpt_icon":0},{"id":"2522522961","title":"Canadian Telco Services Seen as Resilient to Tariffs, Economic Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522961?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:05","pubTimestamp":1743159900,"startTime":"0","endTime":"0","summary":"1105 GMT - Canada's telcos may be more resilient side if tariffs escalate, and could even navigate the worst of a recession if it were to come to that. TD Cowen's Vince Valentini says in a report that telecom services are to consumers \"second in importance only to food, shelter, electricity.\" Meaning that wireless service and internet will be a top priority to maintain, even in an economic downturn. The analyst acknowledges that telcos aren't immune, however. Revenue could be slightly weighed at the margin such as smaller package sizes for cable, lower roaming revenue due to less travel abroad, and perhaps more aggressive shopping for a better deal on wireless plans. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","BK4566","BK4115","LU0738911758.USD","TU","BK4585","RCI","BK4588","BK4532","BK4132","BCE","LU0949170772.SGD"],"gpt_icon":0},{"id":"2522353963","title":"Rogers Communications Inc. Cl B Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353963?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:35","pubTimestamp":1743021300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B advanced 1.05% to C$39.55 Wednesday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.Rogers Communications Inc. Cl B closed 30.1% below its 52-week high of C$56.55, which the company achieved on September 6th.Trading volume of 1.3 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2522809778","title":"Are Options Traders Betting on a Big Move in RCI Hospitality (RICK) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809778?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:45","pubTimestamp":1742928300,"startTime":"0","endTime":"0","summary":"Investors in RCI Hospitality Holdings, Inc. RICK need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $22.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for RCI Hospitality shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-184500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RICK","BK4209","RCI","BK4532","BK4216","BK4132"],"gpt_icon":0},{"id":"2522700469","title":"Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700469?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slid 0.99% to C$38.82 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Rogers Communications Inc. Cl B closed 31.4% short of its 52-week high of C$56.55, which the company achieved on September 6th.Trading volume of 1.8 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2521990844","title":"Rogers Communications Inc. Cl B Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521990844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521990844?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:35","pubTimestamp":1742502900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slid 1.28% to C$40.00 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Rogers Communications Inc. Cl B closed 31.1% short of its 52-week high of C$58.02, which the company reached on March 21st.Trading volume of 1.4 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2520268585","title":"Rogers Communications Inc. Cl B Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520268585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520268585?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:35","pubTimestamp":1742243700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B inched 0.62% higher to C$40.44 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Rogers Communications Inc. Cl B closed 30.3% short of its 52-week high of C$58.02, which the company reached on March 21st.Trading volume of 1.2 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2519861286","title":"Rogers Communications Inc. Cl B Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861286?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:35","pubTimestamp":1741898100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B shed 0.07% to C$40.21 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Rogers Communications Inc. Cl B closed 31.1% short of its 52-week high of C$58.37, which the company achieved on March 14th.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2519829832","title":"Rogers Recognized as Canada’s Most Reliable Internet by Opensignal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829832?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:30","pubTimestamp":1741872600,"startTime":"0","endTime":"0","summary":"Canada’s largest cable network delivers most consistent experience for Rogers Xfinity customersTORONTO, March  13, 2025  (GLOBE NEWSWIRE) -- Rogers Communications announced today that it has been name","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042288/0/en/Rogers-Recognized-as-Canada-s-Most-Reliable-Internet-by-Opensignal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4132","RCI"],"gpt_icon":0},{"id":"2518783896","title":"Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783896?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B inched 0.35% higher to C$40.45 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Rogers Communications Inc. Cl B closed 32.4% below its 52-week high of C$59.86, which the company reached on March 11th.Trading volume of 2.1 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-10","symbol":"RCI","amount":0.5,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"RCI","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-12-09","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-09","currency":"CAD","dateTimestamp":1733720400000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"RCI","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-02","value":0.3823488,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.3619488,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3468528,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-13","paymentDate":"2016-04-01","value":0.3684864,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-12","paymentDate":"2016-07-04","value":0.3692592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2025-04-17","current":11.141296,"percent":0.004068,"low":10.714765,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"high":50.473473,"avg":21.619563,"sd":8.049835,"marketCap":13935259068.48},"quantilePoints":[{"date":"2020-04-24","current":14.781635,"twenty":16.118336,"median":17.532065,"eighty":24.288661,"marketCap":21017735405.14},{"date":"2020-05-01","current":14.691118,"twenty":16.108244,"median":17.525506,"eighty":24.288628,"marketCap":20887994394.35},{"date":"2020-05-08","current":14.506782,"twenty":16.065611,"median":17.519991,"eighty":24.270131,"marketCap":20869620775.87},{"date":"2020-05-15","current":13.958851,"twenty":16.049475,"median":17.508112,"eighty":24.266666,"marketCap":19853186553.77},{"date":"2020-05-22","current":13.917464,"twenty":16.038095,"median":17.504593,"eighty":24.263221,"marketCap":19879539987.74},{"date":"2020-05-29","current":14.610126,"twenty":16.027995,"median":17.494546,"eighty":24.255891,"marketCap":21207991091.96},{"date":"2020-06-05","current":14.95289,"twenty":16.016314,"median":17.488682,"eighty":24.235299,"marketCap":22352040078.47},{"date":"2020-06-12","current":15.118197,"twenty":16.008428,"median":17.470954,"eighty":24.230609,"marketCap":22261394664.8},{"date":"2020-06-19","current":14.487009,"twenty":15.986963,"median":17.459626,"eighty":24.211538,"marketCap":21369345409.91},{"date":"2020-06-26","current":13.743819,"twenty":15.981305,"median":17.441513,"eighty":24.176112,"marketCap":20094709374.45},{"date":"2020-07-02","current":13.990945,"twenty":15.974983,"median":17.439398,"eighty":24.139063,"marketCap":20616674889.7},{"date":"2020-07-10","current":13.704922,"twenty":15.961524,"median":17.424848,"eighty":24.110294,"marketCap":20199357827.58},{"date":"2020-07-17","current":14.497901,"twenty":15.945444,"median":17.418957,"eighty":24.102307,"marketCap":21401637787.93},{"date":"2020-07-24","current":16.386549,"twenty":15.943261,"median":17.410281,"eighty":24.098988,"marketCap":20661317078.39},{"date":"2020-07-31","current":16.437182,"twenty":15.945444,"median":17.399679,"eighty":24.097238,"marketCap":20765547230.68},{"date":"2020-08-07","current":16.607813,"twenty":15.950775,"median":17.392122,"eighty":24.088535,"marketCap":21010758856.16},{"date":"2020-08-14","current":16.761802,"twenty":15.955482,"median":17.372404,"eighty":24.078845,"marketCap":21398207143.56},{"date":"2020-08-21","current":16.849455,"twenty":15.957717,"median":17.363435,"eighty":24.075497,"marketCap":21607759990.15},{"date":"2020-08-28","current":16.796096,"twenty":15.961524,"median":17.322352,"eighty":24.066931,"marketCap":21683792306.64},{"date":"2020-09-04","current":16.795537,"twenty":15.96712,"median":17.304733,"eighty":24.051303,"marketCap":21657622452.46},{"date":"2020-09-11","current":16.26071,"twenty":15.971188,"median":17.290818,"eighty":24.042609,"marketCap":20872368630.52},{"date":"2020-09-18","current":15.643129,"twenty":15.965925,"median":17.271863,"eighty":24.039315,"marketCap":20095949498.52},{"date":"2020-09-25","current":15.672593,"twenty":15.954957,"median":17.260927,"eighty":24.033046,"marketCap":19774225955.23},{"date":"2020-10-02","current":16.054248,"twenty":15.94921,"median":17.236592,"eighty":24.022637,"marketCap":20414844749.32},{"date":"2020-10-09","current":16.181912,"twenty":15.94921,"median":17.205244,"eighty":24.004179,"marketCap":20848247236.33},{"date":"2020-10-16","current":16.117762,"twenty":15.954015,"median":17.166877,"eighty":23.979607,"marketCap":20684642703.82},{"date":"2020-10-23","current":18.232148,"twenty":15.946136,"median":17.153215,"eighty":23.977403,"marketCap":22343760909.06},{"date":"2020-10-30","current":17.065288,"twenty":15.949297,"median":17.180678,"eighty":23.976933,"marketCap":20660558578.45},{"date":"2020-11-06","current":17.591928,"twenty":15.954015,"median":17.180815,"eighty":23.971339,"marketCap":21750432385.51},{"date":"2020-11-13","current":18.945418,"twenty":15.955119,"median":17.22835,"eighty":23.932188,"marketCap":23189834494.81},{"date":"2020-11-20","current":18.941242,"twenty":15.957322,"median":17.249882,"eighty":23.884353,"marketCap":23355611921.07},{"date":"2020-11-27","current":19.228248,"twenty":15.959324,"median":17.26796,"eighty":23.874205,"marketCap":23863481203.01},{"date":"2020-12-04","current":19.201493,"twenty":15.96278,"median":17.279575,"eighty":23.818786,"marketCap":24158386038.5},{"date":"2020-12-11","current":19.060886,"twenty":15.96473,"median":17.291415,"eighty":23.701101,"marketCap":24058138818.68},{"date":"2020-12-18","current":18.724553,"twenty":15.970349,"median":17.314376,"eighty":23.468863,"marketCap":23600531601.68},{"date":"2020-12-24","current":18.814778,"twenty":15.973704,"median":17.325477,"eighty":23.432809,"marketCap":23633449421.07},{"date":"2020-12-31","current":18.728033,"twenty":15.97433,"median":17.36737,"eighty":23.272102,"marketCap":23678277445.46},{"date":"2021-01-08","current":19.247076,"twenty":15.975148,"median":17.373443,"eighty":23.134108,"marketCap":24390408737.65},{"date":"2021-01-15","current":19.151155,"twenty":15.978063,"median":17.389832,"eighty":22.98785,"marketCap":24225597974.17},{"date":"2021-01-22","current":19.381488,"twenty":15.979967,"median":17.394379,"eighty":22.954252,"marketCap":24536035218.77},{"date":"2021-01-29","current":18.463433,"twenty":15.981173,"median":17.405278,"eighty":22.908925,"marketCap":22995872868.52},{"date":"2021-02-05","current":18.960326,"twenty":15.981436,"median":17.413466,"eighty":22.867512,"marketCap":23625834269.19},{"date":"2021-02-12","current":18.380071,"twenty":15.982652,"median":17.41815,"eighty":22.820679,"marketCap":23035861842.64},{"date":"2021-02-19","current":17.809733,"twenty":15.983769,"median":17.424848,"eighty":22.775825,"marketCap":22499955843},{"date":"2021-02-26","current":17.685645,"twenty":15.985596,"median":17.435356,"eighty":22.703842,"marketCap":22169198434.68},{"date":"2021-03-05","current":18.99303,"twenty":15.991143,"median":17.441101,"eighty":22.626875,"marketCap":23825469260.11},{"date":"2021-03-12","current":19.012104,"twenty":15.9967,"median":17.453506,"eighty":22.607801,"marketCap":24239800904.97},{"date":"2021-03-19","current":19.296891,"twenty":15.998591,"median":17.463445,"eighty":22.540786,"marketCap":24558641300.33},{"date":"2021-03-26","current":19.09704,"twenty":16.003128,"median":17.487395,"eighty":22.42959,"marketCap":24177505694.77},{"date":"2021-04-01","current":18.85971,"twenty":16.00716,"median":17.490749,"eighty":22.379864,"marketCap":23889195472.74},{"date":"2021-04-09","current":19.285742,"twenty":16.008917,"median":17.503768,"eighty":22.228396,"marketCap":24448293829.58},{"date":"2021-04-16","current":19.312251,"twenty":16.009242,"median":17.507649,"eighty":22.119303,"marketCap":24595099433.62},{"date":"2021-04-23","current":19.416544,"twenty":16.009841,"median":17.518414,"eighty":22.08847,"marketCap":24878263249.09},{"date":"2021-04-30","current":19.243144,"twenty":16.012221,"median":17.523553,"eighty":22.043007,"marketCap":25008339131.6},{"date":"2021-05-07","current":19.50536,"twenty":16.015856,"median":17.525763,"eighty":21.998781,"marketCap":25716094440.6},{"date":"2021-05-14","current":19.564766,"twenty":16.016592,"median":17.543451,"eighty":21.969619,"marketCap":25879448181.1},{"date":"2021-05-21","current":19.460136,"twenty":16.017374,"median":17.551998,"eighty":21.881394,"marketCap":25853617992.17},{"date":"2021-05-28","current":19.773079,"twenty":16.019495,"median":17.558034,"eighty":21.832062,"marketCap":26186800287.04},{"date":"2021-06-04","current":19.954649,"twenty":16.023428,"median":17.564104,"eighty":21.818903,"marketCap":26413063360.97},{"date":"2021-06-11","current":19.786307,"twenty":16.029137,"median":17.575443,"eighty":21.808851,"marketCap":26053029079.69},{"date":"2021-06-18","current":20.250833,"twenty":16.033994,"median":17.59272,"eighty":21.801264,"marketCap":25989453822.48},{"date":"2021-06-25","current":20.490501,"twenty":16.036289,"median":17.595077,"eighty":21.769385,"marketCap":26688327424.34},{"date":"2021-07-02","current":20.971129,"twenty":16.038095,"median":17.606192,"eighty":21.757355,"marketCap":27185614243.49},{"date":"2021-07-09","current":21.067487,"twenty":16.039929,"median":17.611167,"eighty":21.7407,"marketCap":27040671315.47},{"date":"2021-07-16","current":21.305455,"twenty":16.041713,"median":17.624454,"eighty":21.720026,"marketCap":27094248383.56},{"date":"2021-07-23","current":20.09674,"twenty":16.045788,"median":17.633294,"eighty":21.713858,"marketCap":25941377576.68},{"date":"2021-07-30","current":19.865433,"twenty":16.048925,"median":17.64138,"eighty":21.698635,"marketCap":25870224175.45},{"date":"2021-08-06","current":19.976401,"twenty":16.051175,"median":17.665194,"eighty":21.663394,"marketCap":25812097005.19},{"date":"2021-08-13","current":19.863146,"twenty":16.053294,"median":17.68246,"eighty":21.648443,"marketCap":25800007725.35},{"date":"2021-08-20","current":19.849749,"twenty":16.054142,"median":17.68691,"eighty":21.628371,"marketCap":25078764011.7},{"date":"2021-08-27","current":19.928337,"twenty":16.055344,"median":17.690793,"eighty":21.621288,"marketCap":25617911087.45},{"date":"2021-09-03","current":19.808412,"twenty":16.058459,"median":17.693416,"eighty":21.608173,"marketCap":25704244386.74},{"date":"2021-09-10","current":18.934509,"twenty":16.061688,"median":17.697966,"eighty":21.593885,"marketCap":24330136415.71},{"date":"2021-09-17","current":18.610117,"twenty":16.064714,"median":17.708321,"eighty":21.573956,"marketCap":23706412200.36},{"date":"2021-09-24","current":18.631473,"twenty":16.066589,"median":17.717063,"eighty":21.556849,"marketCap":23834759910.04},{"date":"2021-10-01","current":18.368761,"twenty":16.075519,"median":17.7244,"eighty":21.546732,"marketCap":23535387442.11},{"date":"2021-10-08","current":18.431804,"twenty":16.086538,"median":17.736324,"eighty":21.530031,"marketCap":24003824257.03},{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":49.386381,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21470610895.77},{"date":"2024-06-07","current":49.530913,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21495373470.3},{"date":"2024-06-14","current":47.514953,"twenty":16.320802,"median":18.86215,"eighty":20.762231,"marketCap":20523922404.5},{"date":"2024-06-21","current":47.365794,"twenty":16.320143,"median":18.889427,"eighty":20.794694,"marketCap":20535952557.94},{"date":"2024-06-28","current":46.03393,"twenty":16.318442,"median":18.902218,"eighty":20.80839,"marketCap":19965211693.28},{"date":"2024-07-05","current":45.849715,"twenty":16.318442,"median":18.916481,"eighty":20.840288,"marketCap":20008618274.99},{"date":"2024-07-12","current":45.93199,"twenty":16.318442,"median":18.923001,"eighty":20.959169,"marketCap":20027160804.65},{"date":"2024-07-15","current":45.928153,"twenty":16.318442,"median":18.928881,"eighty":20.968466,"marketCap":19966423936.59},{"date":"2024-08-02","current":32.488614,"twenty":16.309835,"median":18.942582,"eighty":21.004458,"marketCap":20625382178.71},{"date":"2024-08-09","current":33.171123,"twenty":16.309835,"median":18.962635,"eighty":21.091241,"marketCap":21212028095.33},{"date":"2024-08-16","current":33.039595,"twenty":16.309835,"median":18.977776,"eighty":21.134398,"marketCap":21195148155.39},{"date":"2024-08-23","current":33.405966,"twenty":16.309835,"median":18.992227,"eighty":21.201328,"marketCap":21579795669.91},{"date":"2024-08-30","current":33.487109,"twenty":16.326332,"median":19.01474,"eighty":21.287778,"marketCap":21837312509.55},{"date":"2024-09-06","current":33.838479,"twenty":16.356256,"median":19.027672,"eighty":21.33356,"marketCap":21993347461.2},{"date":"2024-09-13","current":33.305719,"twenty":16.369991,"median":19.060371,"eighty":21.417289,"marketCap":21535137228.56},{"date":"2024-09-20","current":33.253098,"twenty":16.369991,"median":19.084001,"eighty":21.628953,"marketCap":21545012942.72},{"date":"2024-09-27","current":33.340001,"twenty":16.38942,"median":19.095643,"eighty":21.824277,"marketCap":21754777577.02},{"date":"2024-10-04","current":32.429123,"twenty":16.425243,"median":19.104608,"eighty":21.904656,"marketCap":21048542156.6},{"date":"2024-10-11","current":32.562785,"twenty":16.448811,"median":19.112326,"eighty":22.089538,"marketCap":20805000715.24},{"date":"2024-10-18","current":32.971572,"twenty":16.489412,"median":19.130308,"eighty":22.236872,"marketCap":21028276462.01},{"date":"2024-10-25","current":18.967706,"twenty":16.519566,"median":19.152915,"eighty":22.294906,"marketCap":20601884237.02},{"date":"2024-10-31","current":18.437332,"twenty":16.554799,"median":19.152915,"eighty":22.294906,"marketCap":19899352614.28},{"date":"2024-11-08","current":18.294258,"twenty":16.650102,"median":19.154674,"eighty":22.304062,"marketCap":19832174646.99},{"date":"2024-11-15","current":18.217902,"twenty":16.670665,"median":19.154674,"eighty":22.304062,"marketCap":19552237787.58},{"date":"2024-11-22","current":17.835841,"twenty":16.717319,"median":19.154674,"eighty":22.304062,"marketCap":19219821329.8},{"date":"2024-11-29","current":18.135966,"twenty":16.761802,"median":19.154674,"eighty":22.304062,"marketCap":19468608126.76},{"date":"2024-12-06","current":18.213515,"twenty":16.785727,"median":19.154674,"eighty":22.304062,"marketCap":19525098220.92},{"date":"2024-12-13","current":17.309069,"twenty":16.801631,"median":19.154674,"eighty":22.304062,"marketCap":18350819492.18},{"date":"2024-12-20","current":15.848452,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16604948980.13},{"date":"2024-12-27","current":15.96874,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16668854299.26},{"date":"2025-01-03","current":15.895967,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16559101944.91},{"date":"2025-01-10","current":15.850981,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":16554434344.38},{"date":"2025-01-17","current":14.944205,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15613270701.96},{"date":"2025-01-24","current":14.815229,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15498761512.73},{"date":"2025-01-31","current":13.112424,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15779353310.02},{"date":"2025-02-07","current":12.193962,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":14779733276.95},{"date":"2025-02-14","current":12.697608,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15488483010.09},{"date":"2025-02-21","current":12.646375,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15443479523.08},{"date":"2025-02-28","current":12.696736,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15258046794.69},{"date":"2025-03-07","current":12.961235,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15771444149.25},{"date":"2025-03-14","current":12.710123,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15292893715.44},{"date":"2025-03-21","current":12.648808,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15301725025.64},{"date":"2025-03-28","current":12.519722,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15167680700.49},{"date":"2025-04-04","current":11.652951,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":14390252682.74},{"date":"2025-04-11","current":10.714765,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":13254528906.93},{"date":"2025-04-17","current":11.141296,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":13935259068.48}],"updateTime":1745279722986}}}