US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rogers

25.41

-0.1300-0.51%

Post-market: 25.420.0144+0.06%16:44 EDT

Volume:1.12M

Turnover:28.62M

Market Cap:13.67B

PE:11.41

High:25.94

Open:25.66

Low:25.23

Close:25.54

Loading ...

Overview Company News Filings

Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market

SNA's Value-Creation Processes & Other Efforts Aid: Should You Retain?

Rogers Communications Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Director Makes Strategic Investment in RCI Hospitality Holdings!

Rogers Communications Inc. Files Annual Report to Shareholders

Rogers Communications Inc. Cl B Stock Rises Thursday, Outperforms Market

Four Days Left Until Rogers Communications Inc. (TSE:RCI.B) Trades Ex-Dividend

Simply Wall St.

Rogers Communications Inc. Cl B Stock Outperforms Market Despite Losses On The Day

RCI Hospitality Keeps Quarterly Dividend at $0.07 a Share, Payable March 31 to Holders of Record on March 17

MT Newswires Live

Press Release: RCI Announces 37th Consecutive Quarterly Cash Dividend

Snap-on's Growth Strategies Progress Well: Apt to Hold the Stock?

Ericsson's Aduna Joint Venture Partners With EnStream to Expand Network API Ecosystem in Canada

MT Newswires Live

Canadian Telcos Are Driving Down Mobile Plan Prices Again -- Market Talk

Rogers Communications Inc. Cl B Stock Falls Wednesday, Underperforms Market

Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market

Is Rogers Communications Inc.'s (TSE:RCI.B) 17% ROE Strong Compared To Its Industry?

Simply Wall St.

RCI Hospitality Holdings, Inc. (RICK): Among the Most Expensive Stocks Insiders Are Buying Recently

Rogers Communications Inc. Cl B Stock Rises Friday, Outperforms Market

JTL Industries Gets Tribunal's Nod to Start Operations at RCI Industries' Plant

MT Newswires Live

4 Nations Face-Off: Canadian Pride Would Surge if Canada Beat the U.S. in Hockey Showdown

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"Rogers","latestPrice":25.41,"timestamp":1745352000000,"preClose":25.54,"halted":0,"volume":1124856,"hourTrading":{"tag":"盘后","latestPrice":25.4244,"preClose":25.41,"latestTime":"16:44 EDT","volume":131943,"amount":3354427.263558,"timestamp":1745354677959},"delay":0,"floatShares":534997926,"shares":538044279,"eps":2.226612,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"04-22 16:54:34 EDT","open":25.66,"high":25.94,"low":25.23,"amount":28615071.177,"amplitude":0.0278,"askPrice":28.21,"askSize":100,"bidPrice":23.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.226612,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.54,"dividendRate":0.056987,"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.54,"latestTime":"09:28 EDT","volume":178,"amount":4504.205806,"timestamp":1745328529523},"postHourTrading":{"tag":"盘后","latestPrice":25.4244,"preClose":25.41,"latestTime":"16:44 EDT","volume":131943,"amount":3354427.263558,"timestamp":1745354677959},"volumeRatio":1.046003,"impliedVol":0.3981,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":534997926,"roa":"4.45%","roe":"16.64%","lyrEps":2.256812,"volumeRatio":1.046003,"shares":538044279,"dividePrice":1.44794,"high":25.94,"amplitude":0.0278,"preClose":25.54,"low":25.23,"week52Low":23.18,"pbRate":"1.82","psRate":"0.92","week52High":41.84,"institutionHeld":0.5892,"latestPrice":25.41,"committee":-0.980198,"eps":2.226612,"divideRate":0.056987,"volume":1124856,"delay":0,"ttmEps":2.226612,"open":25.66,"prevYearClose":30.73,"prevWeekClose":25.91,"prevMonthClose":26.73,"prevQuarterClose":26.73,"fiveDayClose":25.21,"twentyDayClose":27.07,"sixtyDayClose":28.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518783896","title":"Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783896?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B inched 0.35% higher to C$40.45 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Rogers Communications Inc. Cl B closed 32.4% below its 52-week high of C$59.86, which the company reached on March 11th.Trading volume of 2.1 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2518277100","title":"SNA's Value-Creation Processes & Other Efforts Aid: Should You Retain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277100?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741617960,"startTime":"0","endTime":"0","summary":"Softness in the Tools Group segment, led by lower activity in the U.S. operations, has been hurting results. Rising cost inflation, stemming from higher raw material expenses and other costs, is another headwind weighing on SNA’s performance. In addition, the company is witnessing higher operating expenses owing to increased personnel and other associated costs.Tough macroeconomic conditions, including geographic challenges in critical industries, might act as deterrents. The company’s performance has been soft in various regions. Weak performance in China is acting as a deterrent. In addition, challenges in automotive remain concerning. Such limitations may contribute to reduced profitability ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snas-value-creation-processes-other-144600851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","LU0266013472.USD","BK4554","LU1366192091.USD","BK4585","BK4517","RCI","BK4551","BK4161","BK4132","BK4588","BK4576","BK4508","BK4077","BK4142","GIL","BK4566","RCL","BK4532","BK4202","SNA","LU0006061336.USD"],"gpt_icon":0},{"id":"2517446155","title":"Rogers Communications Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446155?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:16","pubTimestamp":1741436166,"startTime":"0","endTime":"0","summary":"Profit margin: 8.4% . The increase in margin was driven by higher revenue.TSX:RCI.B Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 13%.The primary driver behind last 12 months revenue was the Wireless segment contributing a total revenue of CA$10.6b . Notably, cost of sales worth CA$11.0b amounted to 53% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to CA$4.62b . Explore how RCI.B's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.2% p.a. on average during the next 3 years, compared to a 4.3% growth forecast for the Wireless Telecom industry in North America.The company's shares are up 1.6% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-full-2024-earnings-121606544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI"],"gpt_icon":0},{"id":"2517940754","title":"Director Makes Strategic Investment in RCI Hospitality Holdings!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940754?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:15","pubTimestamp":1741400128,"startTime":"0","endTime":"0","summary":"New insider activity at RCI Hospitality Holdings ( ($RICK) ) has taken place on March 8, 2025. Director Elaine Johnson Martin has made a strategic ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-investment-in-rci-hospitality-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-investment-in-rci-hospitality-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RICK","BK4209","RCI","BK4532","BK4216","BK4132"],"gpt_icon":0},{"id":"2517111612","title":"Rogers Communications Inc. Files Annual Report to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111612","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:30","pubTimestamp":1741300200,"startTime":"0","endTime":"0","summary":"Includes Annual Financial Statements, MD&A and2024 Sustainability and Social Impact Disclosure TORONTO, March  06, 2025  (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B; NYSE: RCI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038687/0/en/Rogers-Communications-Inc-Files-Annual-Report-to-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4532","RCI"],"gpt_icon":0},{"id":"2517115177","title":"Rogers Communications Inc. Cl B Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115177?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B inched 0.72% higher to C$40.54 Thursday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.15% to 24,584.04.Rogers Communications Inc. Cl B closed 32.6% below its 52-week high of C$60.11, which the company reached on March 7th.Trading volume of 3.6 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2517778992","title":"Four Days Left Until Rogers Communications Inc. (TSE:RCI.B) Trades Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517778992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517778992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:27","pubTimestamp":1741170444,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Rogers Communications Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to be two business days before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Meaning, you will need to purchase Rogers Communications' shares before the 10th of March to receive the dividend, which will be paid on the 2nd of April.As a result, readers should always check whether Rogers Communications has been able to grow its dividends, or if the dividend might be cut.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-days-left-until-rogers-102724490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4132","RCI","BK4090","BK4532"],"gpt_icon":0},{"id":"2516669829","title":"Rogers Communications Inc. Cl B Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669829?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:35","pubTimestamp":1741037700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slid 0.17% to C$40.11 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Rogers Communications Inc. Cl B closed 33.5% below its 52-week high of C$60.34, which the company achieved on March 4th.Trading volume of 2.0 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2516630095","title":"RCI Hospitality Keeps Quarterly Dividend at $0.07 a Share, Payable March 31 to Holders of Record on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630095?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:42","pubTimestamp":1741016556,"startTime":"0","endTime":"0","summary":"Price: 49.95, Change: +0.17, Percent Change: +0.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCI","RICK"],"gpt_icon":0},{"id":"2516179639","title":"Press Release: RCI Announces 37th Consecutive Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516179639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516179639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"RCI Hospitality Holdings, Inc.  announced today it has declared a quarterly cash dividend of $0.07 per common share for the fiscal 2025 second quarter ending March 31, 2025. The 2Q25 dividend is payable March 31, 2025 to holders of record at the close of business March 17, 2025. This marks RCI's 37th consecutive quarter of paying cash dividends since they were initiated in the fiscal 2016 second quarter.Gary Fishman and Steven Anreder at 212-532-3232 or gary.fishman@anreder.com and steven.anreder@anreder.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4132","RCI","BK4532","RICK","NQmain","BK4216"],"gpt_icon":0},{"id":"2516541305","title":"Snap-on's Growth Strategies Progress Well: Apt to Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516541305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516541305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:31","pubTimestamp":1740763860,"startTime":"0","endTime":"0","summary":"Snap-on Incorporated SNA is in good shape, thanks to its solid business strategies. The company has been benefiting from its value-creation processes and Rapid Continuous Improvement  initiatives.SNA’s robust business model helps enhance value-creation processes, which, in turn, improve safety, quality of service, customer satisfaction and innovation.Let’s delve deeper.Snap-on remains prone to macroeconomic headwinds, including geographic challenges in critical industries. The company’s performance has been soft in various regions. Weak performance in China is acting as a deterrent. In addition, challenges in automotive remain concerning.Rising cost inflation, stemming from higher raw material expenses and other costs, is another headwind that is hurting SNA’s performance. In addition, the company has been witnessing higher operating expenses owing to increased personnel and other associated costs. Operating expenses rose 3.5% year over year. The metric, as a percentage of net sales, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-ons-growth-strategies-progress-173100672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","RCL","BK4508","BK4517","BK4132","RCI","BK4532","LU1366192091.USD","BK4142","GIL","BK4585","BK4551","BK4588","SNA","BK4566","BK4576","BK4161","BK4077","BK4554","LU0266013472.USD","BK4097","LU2065732104.USD","RL","PRGS","BK4202"],"gpt_icon":0},{"id":"2514353973","title":"Ericsson's Aduna Joint Venture Partners With EnStream to Expand Network API Ecosystem in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353973","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353973?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:56","pubTimestamp":1740678986,"startTime":"0","endTime":"0","summary":"Ericsson (ERIC) said Thursday its telecom joint venture Aduna, has teamed up with EnStream to grow its network application programming interface ecosystem in Canada.The partnership will provide access","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTX.SI","BK4132","BK4515","BK4020","BK4185","BK4554","LU0949170772.SGD","BK4532","BK6520","RCI","BK4585","BK4566","BK6100","BK4115","LU0738911758.USD","TU","BK4588","ERIC","JYNT","LU0661504455.SGD","BK4591"],"gpt_icon":0},{"id":"2514738699","title":"Canadian Telcos Are Driving Down Mobile Plan Prices Again -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738699?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:50","pubTimestamp":1740667800,"startTime":"0","endTime":"0","summary":"0950 ET - Canadian telcos are back to fighting tooth and nail for subscribers, slashing prices for their mobile services. TD Cowen's Vince Valentini says \"over the past week we have noticed more aggressive online wireless pricing from the big three flanker brands.\" The analyst says that the most notable changes include the addition of a C$39/20GB plan at Fido and Virgin Plus, and more aggressive pricing at Koodo, which now offers a C$39/60GB plan. In-store is also more aggressive, with many of the carriers offering C$35/60GB. \"After approximately one and a half months of more disciplined behavior, we have seen a return of more aggressive rate plans,\" Valentini says. \"We fear an imminent response from Freedom,\" Valentini adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","BK4532","TU","LU0738911758.USD","LU0661504455.SGD","BK4115","BK4588","LU0949170772.SGD","BCE","BK4132","RCI"],"gpt_icon":0},{"id":"2514007893","title":"Rogers Communications Inc. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:35","pubTimestamp":1740605700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B dropped 0.47% to C$40.49 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 25,328.36.Rogers Communications Inc. Cl B closed 33.6% short of its 52-week high of C$60.94, which the company reached on February 28th.Trading volume of 1.2 M shares remained below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2514709120","title":"Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709120?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:35","pubTimestamp":1740432900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B inched 0.45% higher to C$40.29 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,151.26.Rogers Communications Inc. Cl B closed 34.8% short of its 52-week high of C$61.84, which the company reached on February 26th.Trading volume of 2.1 M shares remained below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2513755827","title":"Is Rogers Communications Inc.'s (TSE:RCI.B) 17% ROE Strong Compared To Its Industry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513755827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513755827?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:44","pubTimestamp":1740321898,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. To keep the lesson grounded in practicality, we'll use ROE to better understand Rogers Communications Inc. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Rogers Communications. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Rogers Communications is:. Does Rogers Communications Have A Good Return On Equity?Combining Rogers Communications' Debt And Its 17% Return On Equity. Return on equity is one way we can compare its business quality of different companies. In our books, the highest quality companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-inc-tse-rci-144458046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI","BK4532","BK4132","BK4090","TSE","ROE"],"gpt_icon":0},{"id":"2513744872","title":"RCI Hospitality Holdings, Inc. (RICK): Among the Most Expensive Stocks Insiders Are Buying Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744872","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744872?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:37","pubTimestamp":1740231463,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Most Expensive Stocks Insiders Are Buying Recently.In this article, we are going to take a look at where RCI Hospitality Holdings, Inc.  stands against the other expensive stocks. We previously covered the 10 cheapest stocks insiders are buying recently.The broader market returned around 21% over the past 12 months, and it is also doing well this year. Since the beginning of the year, it has moved 3.45%. As the January effect starts to cool off, we thought it could be useful to look into some of the stocks that insiders have recently not been shy to spend money on. Instead of the standard P/E ratio, today we decided to focus on the average price per share.High-priced stocks are often perceived as more reliable long-term investments due to the belief that their higher price reflects a history of strong performance and lower volatility. While in investing there is not a single rule that guarantees results, taking more factors into account, such as pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-hospitality-holdings-inc-rick-133743976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","NQmain","QLD","USJW.SI","NVIW.SI","RCI","USAW.SI",".IXIC","BK4209","PSQ","QID","SQQQ","TSYW.SI","MNQmain","BK4216","RICK","BK4532","TQQQ"],"gpt_icon":1},{"id":"2513248618","title":"Rogers Communications Inc. Cl B Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248618?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:35","pubTimestamp":1740173700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B advanced 1.01% to C$40.11 Friday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 25,147.03.Rogers Communications Inc. Cl B closed 35.4% below its 52-week high of C$62.05, which the company achieved on February 23rd.Trading volume of 2.2 M shares remained below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2513231263","title":"JTL Industries Gets Tribunal's Nod to Start Operations at RCI Industries' Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231263?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:31","pubTimestamp":1740119474,"startTime":"0","endTime":"0","summary":"JTL Industries  has received permission from the National Company Law Tribunal  to begin operations at its recently acquired RCI Industries & Technologies'  plant, according to a Friday filing to the Indian stock exchanges.The company has entered into a memorandum of understanding with RCI for the production of up to 200 MT per month of copper and brass alloys through job-work.\"Once the transaction closure is approved by the NCLT, this plant will be under complete ownership of JTL and is expected to significantly contribute to the topline by FY27,\" the company said.Shares of the company were up over 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4132","RCI"],"gpt_icon":0},{"id":"2512448091","title":"4 Nations Face-Off: Canadian Pride Would Surge if Canada Beat the U.S. in Hockey Showdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448091","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448091?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:15","pubTimestamp":1740050100,"startTime":"0","endTime":"0","summary":"New Rogers survey shows strong tie between hockey and Canadian identity ahead of 4 Nations finalTORONTO, Feb.  20, 2025  (GLOBE NEWSWIRE) -- The final game of the NHL’s4 Nations Face-Off airs tonight ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/20/3029413/0/en/4-Nations-Face-Off-Canadian-Pride-Would-Surge-if-Canada-Beat-the-U-S-in-Hockey-Showdown.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4132","RCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-10","symbol":"RCI","amount":0.5,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"RCI","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-12-09","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-09","currency":"CAD","dateTimestamp":1733720400000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"RCI","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-02","value":0.3823488,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.3619488,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3468528,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-13","paymentDate":"2016-04-01","value":0.3684864,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-12","paymentDate":"2016-07-04","value":0.3692592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2025-04-21","current":11.386844,"percent":0.006515,"low":10.714765,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"high":50.473473,"avg":21.622036,"sd":8.05395,"marketCap":14300666916.54},"quantilePoints":[{"date":"2020-04-24","current":14.781635,"twenty":16.118336,"median":17.532065,"eighty":24.288661,"marketCap":21017735405.14},{"date":"2020-05-01","current":14.691118,"twenty":16.108244,"median":17.525506,"eighty":24.288628,"marketCap":20887994394.35},{"date":"2020-05-08","current":14.506782,"twenty":16.065611,"median":17.519991,"eighty":24.270131,"marketCap":20869620775.87},{"date":"2020-05-15","current":13.958851,"twenty":16.049475,"median":17.508112,"eighty":24.266666,"marketCap":19853186553.77},{"date":"2020-05-22","current":13.917464,"twenty":16.038095,"median":17.504593,"eighty":24.263221,"marketCap":19879539987.74},{"date":"2020-05-29","current":14.610126,"twenty":16.027995,"median":17.494546,"eighty":24.255891,"marketCap":21207991091.96},{"date":"2020-06-05","current":14.95289,"twenty":16.016314,"median":17.488682,"eighty":24.235299,"marketCap":22352040078.47},{"date":"2020-06-12","current":15.118197,"twenty":16.008428,"median":17.470954,"eighty":24.230609,"marketCap":22261394664.8},{"date":"2020-06-19","current":14.487009,"twenty":15.986963,"median":17.459626,"eighty":24.211538,"marketCap":21369345409.91},{"date":"2020-06-26","current":13.743819,"twenty":15.981305,"median":17.441513,"eighty":24.176112,"marketCap":20094709374.45},{"date":"2020-07-02","current":13.990945,"twenty":15.974983,"median":17.439398,"eighty":24.139063,"marketCap":20616674889.7},{"date":"2020-07-10","current":13.704922,"twenty":15.961524,"median":17.424848,"eighty":24.110294,"marketCap":20199357827.58},{"date":"2020-07-17","current":14.497901,"twenty":15.945444,"median":17.418957,"eighty":24.102307,"marketCap":21401637787.93},{"date":"2020-07-24","current":16.386549,"twenty":15.943261,"median":17.410281,"eighty":24.098988,"marketCap":20661317078.39},{"date":"2020-07-31","current":16.437182,"twenty":15.945444,"median":17.399679,"eighty":24.097238,"marketCap":20765547230.68},{"date":"2020-08-07","current":16.607813,"twenty":15.950775,"median":17.392122,"eighty":24.088535,"marketCap":21010758856.16},{"date":"2020-08-14","current":16.761802,"twenty":15.955482,"median":17.372404,"eighty":24.078845,"marketCap":21398207143.56},{"date":"2020-08-21","current":16.849455,"twenty":15.957717,"median":17.363435,"eighty":24.075497,"marketCap":21607759990.15},{"date":"2020-08-28","current":16.796096,"twenty":15.961524,"median":17.322352,"eighty":24.066931,"marketCap":21683792306.64},{"date":"2020-09-04","current":16.795537,"twenty":15.96712,"median":17.304733,"eighty":24.051303,"marketCap":21657622452.46},{"date":"2020-09-11","current":16.26071,"twenty":15.971188,"median":17.290818,"eighty":24.042609,"marketCap":20872368630.52},{"date":"2020-09-18","current":15.643129,"twenty":15.965925,"median":17.271863,"eighty":24.039315,"marketCap":20095949498.52},{"date":"2020-09-25","current":15.672593,"twenty":15.954957,"median":17.260927,"eighty":24.033046,"marketCap":19774225955.23},{"date":"2020-10-02","current":16.054248,"twenty":15.94921,"median":17.236592,"eighty":24.022637,"marketCap":20414844749.32},{"date":"2020-10-09","current":16.181912,"twenty":15.94921,"median":17.205244,"eighty":24.004179,"marketCap":20848247236.33},{"date":"2020-10-16","current":16.117762,"twenty":15.954015,"median":17.166877,"eighty":23.979607,"marketCap":20684642703.82},{"date":"2020-10-23","current":18.232148,"twenty":15.946136,"median":17.153215,"eighty":23.977403,"marketCap":22343760909.06},{"date":"2020-10-30","current":17.065288,"twenty":15.949297,"median":17.180678,"eighty":23.976933,"marketCap":20660558578.45},{"date":"2020-11-06","current":17.591928,"twenty":15.954015,"median":17.180815,"eighty":23.971339,"marketCap":21750432385.51},{"date":"2020-11-13","current":18.945418,"twenty":15.955119,"median":17.22835,"eighty":23.932188,"marketCap":23189834494.81},{"date":"2020-11-20","current":18.941242,"twenty":15.957322,"median":17.249882,"eighty":23.884353,"marketCap":23355611921.07},{"date":"2020-11-27","current":19.228248,"twenty":15.959324,"median":17.26796,"eighty":23.874205,"marketCap":23863481203.01},{"date":"2020-12-04","current":19.201493,"twenty":15.96278,"median":17.279575,"eighty":23.818786,"marketCap":24158386038.5},{"date":"2020-12-11","current":19.060886,"twenty":15.96473,"median":17.291415,"eighty":23.701101,"marketCap":24058138818.68},{"date":"2020-12-18","current":18.724553,"twenty":15.970349,"median":17.314376,"eighty":23.468863,"marketCap":23600531601.68},{"date":"2020-12-24","current":18.814778,"twenty":15.973704,"median":17.325477,"eighty":23.432809,"marketCap":23633449421.07},{"date":"2020-12-31","current":18.728033,"twenty":15.97433,"median":17.36737,"eighty":23.272102,"marketCap":23678277445.46},{"date":"2021-01-08","current":19.247076,"twenty":15.975148,"median":17.373443,"eighty":23.134108,"marketCap":24390408737.65},{"date":"2021-01-15","current":19.151155,"twenty":15.978063,"median":17.389832,"eighty":22.98785,"marketCap":24225597974.17},{"date":"2021-01-22","current":19.381488,"twenty":15.979967,"median":17.394379,"eighty":22.954252,"marketCap":24536035218.77},{"date":"2021-01-29","current":18.463433,"twenty":15.981173,"median":17.405278,"eighty":22.908925,"marketCap":22995872868.52},{"date":"2021-02-05","current":18.960326,"twenty":15.981436,"median":17.413466,"eighty":22.867512,"marketCap":23625834269.19},{"date":"2021-02-12","current":18.380071,"twenty":15.982652,"median":17.41815,"eighty":22.820679,"marketCap":23035861842.64},{"date":"2021-02-19","current":17.809733,"twenty":15.983769,"median":17.424848,"eighty":22.775825,"marketCap":22499955843},{"date":"2021-02-26","current":17.685645,"twenty":15.985596,"median":17.435356,"eighty":22.703842,"marketCap":22169198434.68},{"date":"2021-03-05","current":18.99303,"twenty":15.991143,"median":17.441101,"eighty":22.626875,"marketCap":23825469260.11},{"date":"2021-03-12","current":19.012104,"twenty":15.9967,"median":17.453506,"eighty":22.607801,"marketCap":24239800904.97},{"date":"2021-03-19","current":19.296891,"twenty":15.998591,"median":17.463445,"eighty":22.540786,"marketCap":24558641300.33},{"date":"2021-03-26","current":19.09704,"twenty":16.003128,"median":17.487395,"eighty":22.42959,"marketCap":24177505694.77},{"date":"2021-04-01","current":18.85971,"twenty":16.00716,"median":17.490749,"eighty":22.379864,"marketCap":23889195472.74},{"date":"2021-04-09","current":19.285742,"twenty":16.008917,"median":17.503768,"eighty":22.228396,"marketCap":24448293829.58},{"date":"2021-04-16","current":19.312251,"twenty":16.009242,"median":17.507649,"eighty":22.119303,"marketCap":24595099433.62},{"date":"2021-04-23","current":19.416544,"twenty":16.009841,"median":17.518414,"eighty":22.08847,"marketCap":24878263249.09},{"date":"2021-04-30","current":19.243144,"twenty":16.012221,"median":17.523553,"eighty":22.043007,"marketCap":25008339131.6},{"date":"2021-05-07","current":19.50536,"twenty":16.015856,"median":17.525763,"eighty":21.998781,"marketCap":25716094440.6},{"date":"2021-05-14","current":19.564766,"twenty":16.016592,"median":17.543451,"eighty":21.969619,"marketCap":25879448181.1},{"date":"2021-05-21","current":19.460136,"twenty":16.017374,"median":17.551998,"eighty":21.881394,"marketCap":25853617992.17},{"date":"2021-05-28","current":19.773079,"twenty":16.019495,"median":17.558034,"eighty":21.832062,"marketCap":26186800287.04},{"date":"2021-06-04","current":19.954649,"twenty":16.023428,"median":17.564104,"eighty":21.818903,"marketCap":26413063360.97},{"date":"2021-06-11","current":19.786307,"twenty":16.029137,"median":17.575443,"eighty":21.808851,"marketCap":26053029079.69},{"date":"2021-06-18","current":20.250833,"twenty":16.033994,"median":17.59272,"eighty":21.801264,"marketCap":25989453822.48},{"date":"2021-06-25","current":20.490501,"twenty":16.036289,"median":17.595077,"eighty":21.769385,"marketCap":26688327424.34},{"date":"2021-07-02","current":20.971129,"twenty":16.038095,"median":17.606192,"eighty":21.757355,"marketCap":27185614243.49},{"date":"2021-07-09","current":21.067487,"twenty":16.039929,"median":17.611167,"eighty":21.7407,"marketCap":27040671315.47},{"date":"2021-07-16","current":21.305455,"twenty":16.041713,"median":17.624454,"eighty":21.720026,"marketCap":27094248383.56},{"date":"2021-07-23","current":20.09674,"twenty":16.045788,"median":17.633294,"eighty":21.713858,"marketCap":25941377576.68},{"date":"2021-07-30","current":19.865433,"twenty":16.048925,"median":17.64138,"eighty":21.698635,"marketCap":25870224175.45},{"date":"2021-08-06","current":19.976401,"twenty":16.051175,"median":17.665194,"eighty":21.663394,"marketCap":25812097005.19},{"date":"2021-08-13","current":19.863146,"twenty":16.053294,"median":17.68246,"eighty":21.648443,"marketCap":25800007725.35},{"date":"2021-08-20","current":19.849749,"twenty":16.054142,"median":17.68691,"eighty":21.628371,"marketCap":25078764011.7},{"date":"2021-08-27","current":19.928337,"twenty":16.055344,"median":17.690793,"eighty":21.621288,"marketCap":25617911087.45},{"date":"2021-09-03","current":19.808412,"twenty":16.058459,"median":17.693416,"eighty":21.608173,"marketCap":25704244386.74},{"date":"2021-09-10","current":18.934509,"twenty":16.061688,"median":17.697966,"eighty":21.593885,"marketCap":24330136415.71},{"date":"2021-09-17","current":18.610117,"twenty":16.064714,"median":17.708321,"eighty":21.573956,"marketCap":23706412200.36},{"date":"2021-09-24","current":18.631473,"twenty":16.066589,"median":17.717063,"eighty":21.556849,"marketCap":23834759910.04},{"date":"2021-10-01","current":18.368761,"twenty":16.075519,"median":17.7244,"eighty":21.546732,"marketCap":23535387442.11},{"date":"2021-10-08","current":18.431804,"twenty":16.086538,"median":17.736324,"eighty":21.530031,"marketCap":24003824257.03},{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":49.386381,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21470610895.77},{"date":"2024-06-07","current":49.530913,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21495373470.3},{"date":"2024-06-14","current":47.514953,"twenty":16.320802,"median":18.86215,"eighty":20.762231,"marketCap":20523922404.5},{"date":"2024-06-21","current":47.365794,"twenty":16.320143,"median":18.889427,"eighty":20.794694,"marketCap":20535952557.94},{"date":"2024-06-28","current":46.03393,"twenty":16.318442,"median":18.902218,"eighty":20.80839,"marketCap":19965211693.28},{"date":"2024-07-05","current":45.849715,"twenty":16.318442,"median":18.916481,"eighty":20.840288,"marketCap":20008618274.99},{"date":"2024-07-12","current":45.93199,"twenty":16.318442,"median":18.923001,"eighty":20.959169,"marketCap":20027160804.65},{"date":"2024-07-15","current":45.928153,"twenty":16.318442,"median":18.928881,"eighty":20.968466,"marketCap":19966423936.59},{"date":"2024-08-02","current":32.488614,"twenty":16.309835,"median":18.942582,"eighty":21.004458,"marketCap":20625382178.71},{"date":"2024-08-09","current":33.171123,"twenty":16.309835,"median":18.962635,"eighty":21.091241,"marketCap":21212028095.33},{"date":"2024-08-16","current":33.039595,"twenty":16.309835,"median":18.977776,"eighty":21.134398,"marketCap":21195148155.39},{"date":"2024-08-23","current":33.405966,"twenty":16.309835,"median":18.992227,"eighty":21.201328,"marketCap":21579795669.91},{"date":"2024-08-30","current":33.487109,"twenty":16.326332,"median":19.01474,"eighty":21.287778,"marketCap":21837312509.55},{"date":"2024-09-06","current":33.838479,"twenty":16.356256,"median":19.027672,"eighty":21.33356,"marketCap":21993347461.2},{"date":"2024-09-13","current":33.305719,"twenty":16.369991,"median":19.060371,"eighty":21.417289,"marketCap":21535137228.56},{"date":"2024-09-20","current":33.253098,"twenty":16.369991,"median":19.084001,"eighty":21.628953,"marketCap":21545012942.72},{"date":"2024-09-27","current":33.340001,"twenty":16.38942,"median":19.095643,"eighty":21.824277,"marketCap":21754777577.02},{"date":"2024-10-04","current":32.429123,"twenty":16.425243,"median":19.104608,"eighty":21.904656,"marketCap":21048542156.6},{"date":"2024-10-11","current":32.562785,"twenty":16.448811,"median":19.112326,"eighty":22.089538,"marketCap":20805000715.24},{"date":"2024-10-18","current":32.971572,"twenty":16.489412,"median":19.130308,"eighty":22.236872,"marketCap":21028276462.01},{"date":"2024-10-25","current":18.967706,"twenty":16.519566,"median":19.152915,"eighty":22.294906,"marketCap":20601884237.02},{"date":"2024-10-31","current":18.437332,"twenty":16.554799,"median":19.152915,"eighty":22.294906,"marketCap":19899352614.28},{"date":"2024-11-08","current":18.294258,"twenty":16.650102,"median":19.154674,"eighty":22.304062,"marketCap":19832174646.99},{"date":"2024-11-15","current":18.217902,"twenty":16.670665,"median":19.154674,"eighty":22.304062,"marketCap":19552237787.58},{"date":"2024-11-22","current":17.835841,"twenty":16.717319,"median":19.154674,"eighty":22.304062,"marketCap":19219821329.8},{"date":"2024-11-29","current":18.135966,"twenty":16.761802,"median":19.154674,"eighty":22.304062,"marketCap":19468608126.76},{"date":"2024-12-06","current":18.213515,"twenty":16.785727,"median":19.154674,"eighty":22.304062,"marketCap":19525098220.92},{"date":"2024-12-13","current":17.309069,"twenty":16.801631,"median":19.154674,"eighty":22.304062,"marketCap":18350819492.18},{"date":"2024-12-20","current":15.848452,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16604948980.13},{"date":"2024-12-27","current":15.96874,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16668854299.26},{"date":"2025-01-03","current":15.895967,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16559101944.91},{"date":"2025-01-10","current":15.850981,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":16554434344.38},{"date":"2025-01-17","current":14.944205,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15613270701.96},{"date":"2025-01-24","current":14.815229,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15498761512.73},{"date":"2025-01-31","current":13.112424,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15779353310.02},{"date":"2025-02-07","current":12.193962,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":14779733276.95},{"date":"2025-02-14","current":12.697608,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15488483010.09},{"date":"2025-02-21","current":12.646375,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15443479523.08},{"date":"2025-02-28","current":12.696736,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15258046794.69},{"date":"2025-03-07","current":12.961235,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15771444149.25},{"date":"2025-03-14","current":12.710123,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15292893715.44},{"date":"2025-03-21","current":12.648808,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15301725025.64},{"date":"2025-03-28","current":12.519722,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15167680700.49},{"date":"2025-04-04","current":11.652951,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":14390252682.74},{"date":"2025-04-11","current":10.714765,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":13254528906.93},{"date":"2025-04-17","current":11.141296,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":13935259068.48},{"date":"2025-04-21","current":11.386844,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":14300666916.54}],"updateTime":1745341757596}}}