US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red Cat Holdings Inc.

8.99

+0.825010.11%

Volume:12.47M

Turnover:107.75M

Market Cap:816.87M

PE:-8.73

High:9.13

Open:8.77

Low:7.97

Close:8.16

Loading ...

Overview Company News Filings

Red Cat Holdings Shares Down 14% Premarket After Q2 Revenue Falls VS a Year Ago

THOMSON REUTERS

Stock Track | Red Cat Holdings Plunges 14.16% in Pre-market Trading as Q2 Earnings Disappoint, Revenue Declines

Worthington Enterprises, Red Cat Holdings, And 3 More Stocks To Watch As US Futures Trade Lower On Tuesday

Stock Track | Red Cat Holdings Plunges 13.88% as Q2 Earnings Disappoint, Revenue Declines

Red Cat Holdings Inc reports results for the quarter ended October 31 - Earnings Summary

Red Cat Posts Wider 2Q Loss on Lower Sales

Red Cat Holdings Q2 Earnings: Revenue, EPS Miss Estimates As Drone Company Prioritizes Long-Term Growth Over Short-Term Sales

This Drone Maker Announces Palantir Partnership, but Stock Falls as Revenue Drops -- Barrons.com

Red Cat Fiscal Q2 Loss Widens, Revenue Falls; Shares Tumble After Hours

MT Newswires Live

Stock Track | Red Cat Holdings Plunges 12% After-Hours Despite Palantir Partnership as Q2 Earnings Disappoint

CORRECTION: Red Cat Holdings Q2 EPS $(0.18) Misses $(0.08) Estimate, Sales $1.53M Miss $4.13M Estimate

Press Release: Red Cat Holdings Reports Financial Results for Fiscal Second Quarter 2025 and Provides Corporate Update

This Small-Cap Drone Stock Is Soaring Before Its Earnings Report -- Barrons.com

Stock Track | Red Cat Holdings Soars Nearly 25% on Palantir Partnership for AI-Powered Drone Enhancement

BUZZ-Red Cat jumps on Palantir partnership

Red Cat Holdings call volume above normal and directionally bullish

Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)

Palantir Stock Sinks 6% As AI Frenzy Cools Off; Red Cat Shares Surge 15% on Palantir Partnership

Red Cat Shares Rise 15% on Palantir Partnership

Unusually active option classes on open December 16th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCAT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","market":"US","secType":"STK","nameCN":"Red Cat Holdings Inc.","latestPrice":8.985,"timestamp":1749493720730,"preClose":8.16,"halted":0,"volume":12468436,"delay":0,"floatShares":73905400,"shares":90915265,"eps":-1.029377,"marketStatus":"Trading","change":0.825,"latestTime":"06-09 14:28:41 EDT","open":8.77,"high":9.13,"low":7.965,"amount":107754056.772092,"amplitude":0.14277,"askPrice":8.99,"askSize":200,"bidPrice":8.98,"bidSize":122,"shortable":3,"etf":0,"ttmEps":-1.029377,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":8.16,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.16,"latestTime":"09:29 EDT","volume":283354,"amount":2471677.9572819998,"timestamp":1749475787860},"postHourTrading":{"tag":"盘后","latestPrice":8.2874,"preClose":8.16,"latestTime":"19:59 EDT","volume":134859,"amount":1104686.0671,"timestamp":1749254366765},"volumeRatio":1.29438,"impliedVol":1.1897,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","floatShares":73905400,"roa":"-29.49%","roe":"-99.97%","lyrEps":-0.566122,"volumeRatio":1.29438,"shares":90915265,"dividePrice":0,"high":9.13,"amplitude":0.14277,"preClose":8.16,"low":7.965,"week52Low":0.8003,"pbRate":"28.25","psRate":"356.54","week52High":15.2737,"institutionHeld":0,"latestPrice":8.985,"committee":-0.242236,"eps":-1.029377,"divideRate":0,"volume":12468436,"delay":0,"ttmEps":-1.029377,"open":8.77,"prevYearClose":12.85,"prevWeekClose":8.16,"prevMonthClose":5.95,"prevQuarterClose":5.88,"fiveDayClose":6.46,"twentyDayClose":5.93,"sixtyDayClose":4.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCAT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492993302","title":"Red Cat Holdings Shares Down 14% Premarket After Q2 Revenue Falls VS a Year Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993302?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:17","pubTimestamp":1734427033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","RCAT"],"gpt_icon":0},{"id":"1148044381","title":"Stock Track | Red Cat Holdings Plunges 14.16% in Pre-market Trading as Q2 Earnings Disappoint, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1148044381","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148044381?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:02","pubTimestamp":1734426143,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc.  stock experienced a significant pre-market plunge of 14.16% on Tuesday morning. The drone technology company's shares tumbled following the release of its disappointing fiscal second-quarter 2025 earnings results.According to the earnings report, Red Cat posted a wider net loss of $13.3 million, or $0.18 per share, compared to a net loss of $5.8 million, or $0.11 per share, in the same period last year. The company's revenue declined by 60.95% to $1.53 million, missing ana","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCAT"],"gpt_icon":0},{"id":"2492802379","title":"Worthington Enterprises, Red Cat Holdings, And 3 More Stocks To Watch As US Futures Trade Lower On Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2492802379","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492802379?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:39","pubTimestamp":1734424767,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42524152/worthington-enterprises-red-cat-holdings-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR","BK4116","APLD","NVIW.SI","REE","BK4157","RCAT","BK4168","QLD","BK4006","MNQmain","USAW.SI","USJW.SI","NQmain","BK4023",".IXIC","BK4124","CMP","QID","TQQQ","TSYW.SI","PSQ","BK4191","SQQQ"],"gpt_icon":1},{"id":"1112113185","title":"Stock Track | Red Cat Holdings Plunges 13.88% as Q2 Earnings Disappoint, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1112113185","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112113185?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:02","pubTimestamp":1734397364,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc.  shares plummeted 13.88% on Monday in after-hours trading, following the release of the company's fiscal second-quarter 2025 earnings results.The drone technology company reported a wider net loss of $13.3 million, or $0.18 per share, compared to a net loss of $5.8 million, or $0.11 per share, in the same period last year. Revenue for the quarter declined by 60.95% to $1.53 million, missing analyst estimates of $4.13 million.Red Cat's disappointing financial performance ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCAT"],"gpt_icon":0},{"id":"2492277526","title":"Red Cat Holdings Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492277526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492277526?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:48","pubTimestamp":1734392888,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc reports results for the quarter ended October 31 - Earnings SummaryRed Cat Holdings Inc RCAT.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter ended Octo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL8N3NH1S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":1},{"id":"2492262621","title":"Red Cat Posts Wider 2Q Loss on Lower Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2492262621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492262621?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:14","pubTimestamp":1734387240,"startTime":"0","endTime":"0","summary":"Red Cat posted a wider fiscal second-quarter loss on lower sales.The drone-technology company said its loss widened to $13.3 million, or 18 cents a share, compared with $5.84 million, or 11 cents a share, a year earlier.Meanwhile, sales for the quarter ended Oct. 31 fell to $1.53 million from $3.93 million a year earlier.The San Juan, Puerto Rico company said it plans to build a manufacturing facility to enhance production and operations. Red Cat also said it entered a new partnership with software company Palantir Technologies to help integrate software into the Black Widow drones. In fiscal 2024, the company had halted production of its Teal 2 drone to focus on its Black Widow drones.For fiscal 2025, Red Cat expects sales between $80 million to $120 million, including short-range reconnaissance-related sales. In October, the company had guided for sales of $50 million and $55 million, exclusive of government or NATO programs of record.Red Cat, which said it is participating in the U.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":1},{"id":"2492788623","title":"Red Cat Holdings Q2 Earnings: Revenue, EPS Miss Estimates As Drone Company Prioritizes Long-Term Growth Over Short-Term Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2492788623","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492788623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:47","pubTimestamp":1734385676,"startTime":"0","endTime":"0","summary":"Red Cat reports second-quarter revenue of $1.53 million, missing analyst estimates of $4.13 million.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42519151/red-cat-holdings-q2-earnings-revenue-eps-miss-estimates-as-drone-company-prioritizes-long-term-growth-over-short-term-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","PLTR"],"gpt_icon":0},{"id":"2492180623","title":"This Drone Maker Announces Palantir Partnership, but Stock Falls as Revenue Drops -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180623","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:42","pubTimestamp":1734385320,"startTime":"0","endTime":"0","summary":"Red Cat stock was giving back gains in after-hours trading Monday after reporting a drop in revenue, despite initial excitement when the drone technology company announced a partnership with Palantir Technologies.After the stock market closed on Monday, Red Cat reported a fiscal second-quarter loss of 18 cents a share on revenue of $1.5 million. In the same period last year, the company posted a loss of 11 cents a share on revenue of $3.9 million.There are only two analysts on FactSet that cover Red Cat. They expected the company to report a loss of nine cents a share on revenue of $4.1 million.Chief Executive Jeff Thompson said in the earnings release Monday that in the second half of the year, Red Cat decided to focus on its Black Widow drone. \"We halted production of the Teal 2 to retool for the Black Widow, prioritizing long-term growth over short-term revenue.\". Shares of Red Cat were down 13% in after-hours trading Monday.Red Cat didn't immediately respond to a request for commen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","RCAT","PLTR","MKR.USD.HKCC"],"gpt_icon":1},{"id":"2492383623","title":"Red Cat Fiscal Q2 Loss Widens, Revenue Falls; Shares Tumble After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2492383623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492383623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:37","pubTimestamp":1734385076,"startTime":"0","endTime":"0","summary":"Red Cat  reported a fiscal Q2 loss late Monday of $0.18 per diluted share, widening from the loss of $0.11 a year earlier.One analyst polled by FactSet expected a loss of $0.09.Revenue in the three months ended Oct. 31 fell to $1.53 million from $3.93 million a year earlier.A lone analyst surveyed by FactSet expected $4.1 million.The company expects calendar year 2025 sales of $80 million to $120 million.Shares of Red Cat slumped 12% in recent after-hours activity.Price: 9.15, Change: -1.30, Percent Change: -12.44","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCAT"],"gpt_icon":1},{"id":"1193684088","title":"Stock Track | Red Cat Holdings Plunges 12% After-Hours Despite Palantir Partnership as Q2 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1193684088","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193684088?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:32","pubTimestamp":1734384750,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc.  shares tumbled nearly 12% in after-hours trading on Monday despite an earlier rally during the regular session on news of a partnership with AI software giant Palantir Technologies.The Puerto Rico-based drone technology company had announced a strategic partnership with Palantir to integrate the latter's visual navigation software into select Red Cat drones. This collaboration would utilize Palantir's AI software running onboard the drones to provide accurate navigation in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCAT"],"gpt_icon":0},{"id":"2492401956","title":"CORRECTION: Red Cat Holdings Q2 EPS $(0.18) Misses $(0.08) Estimate, Sales $1.53M Miss $4.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2492401956","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492401956?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:13","pubTimestamp":1734383622,"startTime":"0","endTime":"0","summary":"Red Cat Holdings (NASDAQ:RCAT) reported quarterly losses of $(0.18) per share which missed the analyst consensus estimate of $(0.08) by 125 percent. This is a 80 percent decrease over losses of $(0.10) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42517887/correction-red-cat-holdings-q2-eps-0-18-misses-0-08-estimate-sales-1-53m-miss-4-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":1},{"id":"2492507640","title":"Press Release: Red Cat Holdings Reports Financial Results for Fiscal Second Quarter 2025 and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492507640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492507640?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:10","pubTimestamp":1734383400,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico, Dec. 16, 2024  -- Red Cat Holdings, Inc.  , a drone technology company integrating robotic hardware and software for military, government, and commercial operations, reports its financial results for the fiscal second quarter ended October 31, 2024 and provides a corporate update.-- Announced selection as the winner of the U.S. Army's Short Range. -- Announced a strategic partnership with Palantir Technologies Inc.-- Announced several executive leadership team updates, including Geoffrey. Hitchcock's promotion from General Manager of Teal Drones to Chief. Revenue Officer  for Red Cat and Chris Rill's transition from. Director of Partner Integration to President of Teal Drones.-- Secured a $1 million contract for its Edge 130 Blue drones from the. \"We are also pleased to announce our partnership with Palantir,\" added Thompson. \"With Palantir's Artificial Intelligence and visual navigation, we believe the Black Wid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4157","BK4099","03160","BK4588","PLTR","LU1861559042.SGD","BK4023","BK4547","TM","RCAT","BK4555","BK4543","LU1861558580.USD"],"gpt_icon":1},{"id":"2492647690","title":"This Small-Cap Drone Stock Is Soaring Before Its Earnings Report -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492647690?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:53","pubTimestamp":1734382380,"startTime":"0","endTime":"0","summary":"Red Cat stock was soaring Monday after the company announced a partnership with software company Palantir Technologies.Red Cat announced on Monday it entered into a partnership with Palantir to integrate visual navigation software into its Black Widow drones.This collaboration utilize Palantir's AI software running onboard the drone to provide accurate navigation entirely independent of GPS or radio control signals, the news release said.In a note on Monday, Ladenburg Thalmann Research analyst Glenn Mattson wrote Palantir is \"on the cutting edge of AI software for government and military applications, adding them as a partner highlights the significance of RCAT's program.\". Mattson rates Red Cat as a Buy with a $9 price target.Red Cat was gaining attention by retail traders on Reddit forum Wall Street Bets on Monday as one of the most talked about stocks by users. The company is also scheduled to report fiscal second-quarter earnings after the stock market closes on Monday. In the last","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","PLTR"],"gpt_icon":1},{"id":"1140508340","title":"Stock Track | Red Cat Holdings Soars Nearly 25% on Palantir Partnership for AI-Powered Drone Enhancement","url":"https://stock-news.laohu8.com/highlight/detail?id=1140508340","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140508340?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:10","pubTimestamp":1734376233,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc.  experienced a remarkable surge of 24.79% during the trading session on Monday, driven by the announcement of a strategic partnership with Palantir Technologies Inc. .The partnership involves integrating Palantir's advanced Visual Navigation  software and artificial intelligence capabilities into Red Cat's Black Widow surveillance drones. This collaboration aims to enhance the drone's navigation and intelligence capabilities, potentially opening up new opportunities and dri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCAT"],"gpt_icon":0},{"id":"2492464302","title":"BUZZ-Red Cat jumps on Palantir partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492464302","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492464302?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:44","pubTimestamp":1734374653,"startTime":"0","endTime":"0","summary":"BUZZ-Red Cat jumps on Palantir partnership**  Shares of drone technology firm Red Cat Holdings RCAT.O jump as much as 30.5% to $10.74 on Mon after strategic partnership with Palantir Technologies PLTR.N announced. ** Puerto Rico-based RCAT early Mon said partnership to integrate PLTR's visual navigation software into its Black Widow drones, and to deploy PLTR's manufacturing operating system** Last month, RCAT's shares surged after its Black Widow drones were selected for the U.S. Army's short range reconnaissance program** RCAT debuted on the Nasdaq in 2021 after $16 mln public offering priced at $4 and its shares uplisted from the QTCQB Venture Market** Nearly 30 mln RCAT shares have traded so far on the session vs stock's 10-DMA volume of roughly 6.7 mln shares, per LSEG** Co has ~77.6 mln shares outstanding for ~$740 mln current market cap and ~58.1 mln shares of public float. ** With move on Mon, shares have doubled over the past month and are up about 1,000% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL6N3NH0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RCAT","PLTR","LU1861558580.USD","BK4585","BK4023","BK4543","LU1861559042.SGD","BK4547","BK4157"],"gpt_icon":1},{"id":"2492619299","title":"Red Cat Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619299?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:30","pubTimestamp":1734366625,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Red Cat (RCAT) Holdings with 40,436 calls trading, 8x expected, and implied vol increasing over 24 points to 204.26...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-cat-holdings-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-cat-holdings-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","RCAT"],"gpt_icon":0},{"id":"2492611917","title":"Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611917","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492611917?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:27","pubTimestamp":1734366421,"startTime":"0","endTime":"0","summary":"Last month, a small-cap company by the name of Red Cat struck a deal with the US Army to build 5,880 unmanned aircraft systems for them over the next five years. The same day, Palantir stock was up 280% for the year, well on its way to becoming the best-performing S&P 500 stock for the year. Now the two companies have combined to strike a deal that will combine their technologies to improve the United States defense system.As part of the deal, Palantir will integrate its Visual Navigation software and artificial intelligence capabilities with Red Cat’s drone technology. This deal will transform autonomous drone warfare, which has become a common element of modern warfare. The resulting drone is small enough to be carried in a backpack while the technology will make it the most capable drone ever deployed by the US. Red Cat shares are up 15% during trading today on the back of the news, while Palantir stock continues to take a breather after a record rally.READ NEXT:$30 Trillion Opportu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9dnMvsBd4o2aBwzrAWtbLg--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1ff6b7fecb40946a6b0937648ae250a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9dnMvsBd4o2aBwzrAWtbLg--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1ff6b7fecb40946a6b0937648ae250a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-pltr-secures-defense-contract-162701104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTR","LU2357305700.SGD","LU1861559042.SGD","LU1989772840.SGD","BK4023","BK4534","LU0098860793.USD","LU1720051017.SGD","LU0314104364.USD","BK4585","LU2028103732.USD","LU2271345857.HKD","LU0320765646.SGD","BK4504","LU0006306889.USD","LU1162221912.USD","LU1720051108.HKD","LU1548497426.USD","LU2111349929.HKD","LU0158827948.USD","BK4581","LU0106831901.USD","LU1363072403.SGD","BK4547","LU2023251221.USD","LU0106261372.USD","BK4516","BK4543","LU1668664300.SGD","LU0267386448.USD","LU0971096721.USD","LU0158827781.USD","RCAT","LU2089283258.USD","LU1074936037.SGD","BK4588","BK4157","LU2089284900.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1861558580.USD","BK4127","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"1126771383","title":"Palantir Stock Sinks 6% As AI Frenzy Cools Off; Red Cat Shares Surge 15% on Palantir Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1126771383","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126771383?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:19","pubTimestamp":1734362348,"startTime":"0","endTime":"0","summary":"Shares of Palantir Technologies Inc.  plunged 5.02% on Monday, as the AI frenzy that had propelled the stock to remarkable heights in 2024 appeared to be cooling off. The sell-off came despite the company's inclusion in the prestigious Nasdaq-100 index, effective December 23rd.The decline in Palantir's stock price occurred amidst a broader pullback in the technology sector, with investors seemingly reassessing the lofty valuations of AI-related companies. While Palantir's AI-driven software solu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stock Track | Palantir Technologies Plummets 5.02% as AI Frenzy Cools Off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","PLTR"],"gpt_icon":1},{"id":"2491803697","title":"Red Cat Shares Rise 15% on Palantir Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2491803697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491803697?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:52","pubTimestamp":1734360720,"startTime":"0","endTime":"0","summary":"Red Cat Holdings shares rose 15% after announcing a strategic partnership with Palantir Technologies.Shares were trading around $9.49. Year to date, the stock is up about 1,000%.The Puerto Rico-based drone technology company said the partnership would integrate Palantir's visual navigation software into select Red Cat drones, among other efforts.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RCAT","PLTR","LU1861558580.USD","BK4585","BK4023","BK4543","LU1861559042.SGD","BK4547","BK4157"],"gpt_icon":1},{"id":"2491979266","title":"Unusually active option classes on open December 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2491979266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491979266?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360016,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Checkpoint Therapeutics (CKPT), Red Cat Holdings (RCAT), Novavax (NVAX), BlackBerry (BB), Micr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-16th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-16th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVAX","BK4097","BK4139","BK4588","BK4568","RCAT","BK4547","CKPT","BK4157","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"RCAT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-31","symbol":"RCAT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-12-16","symbol":"RCAT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-09-23","symbol":"RCAT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"RCAT","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCAT","date":"2025-06-06","current":-8.139353,"percent":0.508117,"low":-78.823197,"twenty":-12.629672,"median":-8.220884,"eighty":-2.680897,"high":-1.052333,"avg":-10.387613,"sd":11.524753,"marketCap":665499739},"quantilePoints":[{"date":"2020-06-12","current":-21.906095,"twenty":-136.964192,"median":-24.097263,"eighty":-6.480057,"marketCap":24013308},{"date":"2020-06-19","current":-20.080587,"twenty":-136.051097,"median":-24.097263,"eighty":-7.320964,"marketCap":22012199},{"date":"2020-06-26","current":-16.429571,"twenty":-132.398715,"median":-24.097263,"eighty":-8.750296,"marketCap":18009981},{"date":"2020-07-02","current":-20.536964,"twenty":-132.398715,"median":-24.096984,"eighty":-8.889743,"marketCap":22512476},{"date":"2020-07-10","current":-16.634028,"twenty":-132.398715,"median":-23.734898,"eighty":-8.900131,"marketCap":18234105},{"date":"2020-07-17","current":-16.429571,"twenty":-127.833244,"median":-23.542693,"eighty":-10.458521,"marketCap":18009981},{"date":"2020-07-24","current":-18.072528,"twenty":-121.441579,"median":-23.531672,"eighty":-10.458521,"marketCap":19810979},{"date":"2020-07-31","current":-18.072528,"twenty":-115.717534,"median":-23.043347,"eighty":-12.201607,"marketCap":19810979},{"date":"2020-08-07","current":-16.24702,"twenty":-114.47393,"median":-22.46662,"eighty":-12.682769,"marketCap":17809870},{"date":"2020-08-14","current":-11.24267,"twenty":-114.47393,"median":-22.436348,"eighty":-12.201607,"marketCap":18009981},{"date":"2020-08-21","current":-10.618077,"twenty":-114.47393,"median":-22.061366,"eighty":-10.618077,"marketCap":17009426},{"date":"2020-08-28","current":-6.871769,"twenty":-114.136826,"median":-22.01213,"eighty":-10.458521,"marketCap":11008100},{"date":"2020-09-04","current":-8.744299,"twenty":-114.136826,"median":-21.906095,"eighty":-10.458521,"marketCap":14007763},{"date":"2020-09-11","current":-9.119054,"twenty":-114.136826,"median":-21.906095,"eighty":-9.075269,"marketCap":14608095},{"date":"2020-09-18","current":-9.243972,"twenty":-114.136826,"median":-21.741891,"eighty":-8.860654,"marketCap":14808206},{"date":"2020-09-25","current":-10.193949,"twenty":-114.136826,"median":-21.741891,"eighty":-8.898053,"marketCap":16959398},{"date":"2020-10-02","current":-10.22402,"twenty":-112.208607,"median":-21.360097,"eighty":-8.860654,"marketCap":17009426},{"date":"2020-10-09","current":-13.231085,"twenty":-110.00239,"median":-20.917042,"eighty":-8.898053,"marketCap":22012199},{"date":"2020-10-16","current":-12.780025,"twenty":-102.266592,"median":-20.87651,"eighty":-9.075269,"marketCap":21261783},{"date":"2020-10-23","current":-13.231085,"twenty":-100.440403,"median":-20.536964,"eighty":-9.218988,"marketCap":22012199},{"date":"2020-10-30","current":-14.614335,"twenty":-100.440403,"median":-20.063043,"eighty":-9.243972,"marketCap":24313474},{"date":"2020-11-06","current":-14.866831,"twenty":-100.440403,"median":-19.930067,"eighty":-9.343907,"marketCap":24733546},{"date":"2020-11-13","current":-12.47784,"twenty":-100.440403,"median":-18.958986,"eighty":-9.764316,"marketCap":20759046},{"date":"2020-11-20","current":-12.67812,"twenty":-100.440403,"median":-18.825338,"eighty":-9.863172,"marketCap":21092246},{"date":"2020-11-27","current":-15.84765,"twenty":-99.892548,"median":-18.302412,"eighty":-9.863172,"marketCap":26365308},{"date":"2020-12-04","current":-14.262885,"twenty":-99.527311,"median":-18.255079,"eighty":-9.866408,"marketCap":23728777},{"date":"2020-12-11","current":-13.470502,"twenty":-98.979452,"median":-18.255079,"eighty":-10.063796,"marketCap":22410511},{"date":"2020-12-18","current":-16.32308,"twenty":-96.970644,"median":-18.118243,"eighty":-10.193949,"marketCap":27156267},{"date":"2020-12-24","current":-21.263982,"twenty":-95.874932,"median":-18.118243,"eighty":-10.205977,"marketCap":46139289},{"date":"2020-12-31","current":-36.45254,"twenty":-95.874932,"median":-18.186661,"eighty":-10.22402,"marketCap":79095924},{"date":"2021-01-08","current":-34.508404,"twenty":-94.961838,"median":-18.255079,"eighty":-10.22402,"marketCap":74877474},{"date":"2021-01-15","current":-34.556089,"twenty":-91.309461,"median":-18.278745,"eighty":-10.27092,"marketCap":74980943},{"date":"2021-01-22","current":-69.364414,"twenty":-91.309461,"median":-18.652972,"eighty":-10.458521,"marketCap":150509194},{"date":"2021-01-29","current":-63.058558,"twenty":-91.309461,"median":-18.958986,"eighty":-10.458521,"marketCap":136826540},{"date":"2021-02-05","current":-52.698755,"twenty":-91.309461,"median":-19.552011,"eighty":-10.571236,"marketCap":114347498},{"date":"2021-02-12","current":-61.961719,"twenty":-91.309461,"median":-20.045499,"eighty":-10.618077,"marketCap":134446583},{"date":"2021-02-19","current":-59.708566,"twenty":-87.862039,"median":-20.536964,"eighty":-10.618077,"marketCap":129557617},{"date":"2021-02-26","current":-63.839347,"twenty":-80.458594,"median":-20.702202,"eighty":-10.618077,"marketCap":138520722},{"date":"2021-03-05","current":-60.194699,"twenty":-74.282981,"median":-20.917042,"eighty":-10.618077,"marketCap":130612444},{"date":"2021-03-12","current":-62.702812,"twenty":-72.215848,"median":-21.084616,"eighty":-10.618077,"marketCap":136054630},{"date":"2021-03-19","current":-60.947133,"twenty":-69.888097,"median":-21.544303,"eighty":-10.618077,"marketCap":132245100},{"date":"2021-03-26","current":-10.956028,"twenty":-68.048705,"median":-21.084616,"eighty":-10.618077,"marketCap":117399037},{"date":"2021-04-01","current":-11.366474,"twenty":-67.644673,"median":-20.917042,"eighty":-10.618077,"marketCap":121797161},{"date":"2021-04-09","current":-11.059993,"twenty":-67.594603,"median":-20.835979,"eighty":-10.618077,"marketCap":118513064},{"date":"2021-04-16","current":-11.219896,"twenty":-67.521435,"median":-20.536964,"eighty":-10.618077,"marketCap":120226506},{"date":"2021-04-23","current":-10.92674,"twenty":-67.100728,"median":-20.045499,"eighty":-10.618077,"marketCap":117085196},{"date":"2021-04-30","current":-12.446317,"twenty":-66.546821,"median":-19.552011,"eighty":-10.618077,"marketCap":133368181},{"date":"2021-05-07","current":-11.830162,"twenty":-65.982826,"median":-18.958986,"eighty":-10.643371,"marketCap":126765795},{"date":"2021-05-14","current":-9.924789,"twenty":-65.724652,"median":-18.652972,"eighty":-10.618077,"marketCap":106348817},{"date":"2021-05-21","current":-9.008168,"twenty":-65.297734,"median":-18.255079,"eighty":-10.618077,"marketCap":96526792},{"date":"2021-05-28","current":-7.996725,"twenty":-64.600314,"median":-18.255079,"eighty":-10.534152,"marketCap":85688696},{"date":"2021-06-04","current":-7.522611,"twenty":-64.233996,"median":-18.186661,"eighty":-10.451626,"marketCap":80608339},{"date":"2021-06-11","current":-10.746587,"twenty":-64.105397,"median":-18.118243,"eighty":-10.22402,"marketCap":115154770},{"date":"2021-06-18","current":-8.85013,"twenty":-64.039789,"median":-18.072528,"eighty":-10.200072,"marketCap":94833340},{"date":"2021-06-25","current":-8.217978,"twenty":-63.935127,"median":-18.072528,"eighty":-10.006968,"marketCap":88059530},{"date":"2021-07-02","current":-8.028332,"twenty":-63.891189,"median":-18.072528,"eighty":-9.86533,"marketCap":86027387},{"date":"2021-07-09","current":-9.482282,"twenty":-63.737446,"median":-18.072528,"eighty":-9.863172,"marketCap":101607150},{"date":"2021-07-16","current":-22.441402,"twenty":-63.32984,"median":-17.779486,"eighty":-9.863172,"marketCap":240470255},{"date":"2021-07-23","current":-14.335369,"twenty":-63.275584,"median":-17.779486,"eighty":-9.863172,"marketCap":153610270},{"date":"2021-07-30","current":-14.02373,"twenty":-62.987409,"median":-17.342325,"eighty":-9.864251,"marketCap":150270916},{"date":"2021-08-06","current":-13.578532,"twenty":-62.679769,"median":-16.675115,"eighty":-9.879811,"marketCap":145500411},{"date":"2021-08-13","current":-10.643038,"twenty":-62.535395,"median":-16.634028,"eighty":-9.929425,"marketCap":140873119},{"date":"2021-08-20","current":-9.476678,"twenty":-62.25362,"median":-16.429571,"eighty":-9.877665,"marketCap":125434969},{"date":"2021-08-27","current":-9.841166,"twenty":-61.921829,"median":-16.429571,"eighty":-9.863172,"marketCap":130259391},{"date":"2021-09-03","current":-10.60659,"twenty":-61.749728,"median":-16.314749,"eighty":-9.864251,"marketCap":140390677},{"date":"2021-09-10","current":-11.035862,"twenty":-61.699566,"median":-16.306418,"eighty":-9.868566,"marketCap":146072595},{"date":"2021-09-17","current":-9.700562,"twenty":-61.335843,"median":-16.24702,"eighty":-9.863172,"marketCap":128398331},{"date":"2021-09-24","current":-8.940043,"twenty":-61.32335,"median":-16.242585,"eighty":-9.700562,"marketCap":128832302},{"date":"2021-10-01","current":-12.218059,"twenty":-60.947133,"median":-16.039117,"eighty":-9.841166,"marketCap":176070813},{"date":"2021-10-08","current":-11.324054,"twenty":-60.88443,"median":-15.873138,"eighty":-9.863172,"marketCap":163187583},{"date":"2021-10-15","current":-10.5418,"twenty":-60.584792,"median":-15.84765,"eighty":-9.863172,"marketCap":151914756},{"date":"2021-10-22","current":-9.871297,"twenty":-60.194699,"median":-15.643237,"eighty":-9.863172,"marketCap":142252333},{"date":"2021-10-29","current":-11.026053,"twenty":-59.90563,"median":-15.400506,"eighty":-9.868566,"marketCap":158893172},{"date":"2021-11-05","current":-10.132049,"twenty":-59.708566,"median":-15.400506,"eighty":-9.871297,"marketCap":146009942},{"date":"2021-11-12","current":-10.057548,"twenty":-59.08269,"median":-15.242991,"eighty":-9.863172,"marketCap":144936340},{"date":"2021-11-19","current":-8.865542,"twenty":-58.83234,"median":-14.952486,"eighty":-9.700562,"marketCap":127758699},{"date":"2021-11-26","current":-7.971538,"twenty":-57.915737,"median":-14.817435,"eighty":-9.604985,"marketCap":114875469},{"date":"2021-12-03","current":-7.710787,"twenty":-57.601788,"median":-14.614335,"eighty":-9.506958,"marketCap":111117860},{"date":"2021-12-10","current":-7.114784,"twenty":-55.658897,"median":-14.581015,"eighty":-9.400517,"marketCap":102529040},{"date":"2021-12-17","current":-7.580411,"twenty":-54.897081,"median":-14.433911,"eighty":-9.32863,"marketCap":109239056},{"date":"2021-12-23","current":-7.143551,"twenty":-54.826733,"median":-14.433911,"eighty":-9.192724,"marketCap":117361562},{"date":"2021-12-31","current":-6.815865,"twenty":-53.925472,"median":-14.286814,"eighty":-9.0747,"marketCap":111978004},{"date":"2022-01-07","current":-6.717559,"twenty":-53.249526,"median":-14.262885,"eighty":-8.961954,"marketCap":110362936},{"date":"2022-01-14","current":-6.422642,"twenty":-52.899035,"median":-14.234872,"eighty":-8.859377,"marketCap":105517734},{"date":"2022-01-21","current":-5.505122,"twenty":-51.949332,"median":-14.07517,"eighty":-8.744299,"marketCap":90443772},{"date":"2022-01-28","current":-5.210205,"twenty":-50.72343,"median":-13.944694,"eighty":-8.693749,"marketCap":85598570},{"date":"2022-02-04","current":-6.193262,"twenty":-49.783821,"median":-13.917433,"eighty":-8.584626,"marketCap":101749244},{"date":"2022-02-11","current":-6.258799,"twenty":-45.809491,"median":-13.832498,"eighty":-8.461323,"marketCap":102825955},{"date":"2022-02-18","current":-6.455411,"twenty":-41.007588,"median":-13.712092,"eighty":-8.35683,"marketCap":106056090},{"date":"2022-02-25","current":-5.832808,"twenty":-39.363306,"median":-13.605867,"eighty":-8.22829,"marketCap":95827330},{"date":"2022-03-04","current":-6.029419,"twenty":-36.350708,"median":-13.588682,"eighty":-8.165239,"marketCap":99057465},{"date":"2022-03-11","current":-6.029419,"twenty":-35.802193,"median":-13.558514,"eighty":-8.091262,"marketCap":99057465},{"date":"2022-03-18","current":-11.26024,"twenty":-35.162311,"median":-13.470502,"eighty":-8.039323,"marketCap":112710273},{"date":"2022-03-25","current":-11.635581,"twenty":-34.800607,"median":-13.415916,"eighty":-8.091262,"marketCap":116467283},{"date":"2022-04-01","current":-10.455937,"twenty":-34.547495,"median":-13.231085,"eighty":-8.129477,"marketCap":104659540},{"date":"2022-04-08","current":-11.099379,"twenty":-34.513119,"median":-13.231085,"eighty":-8.155368,"marketCap":111100127},{"date":"2022-04-14","current":-10.777658,"twenty":-34.513119,"median":-13.096472,"eighty":-8.157789,"marketCap":107879833},{"date":"2022-04-22","current":-11.36748,"twenty":-34.513119,"median":-12.780025,"eighty":-8.157789,"marketCap":113783705},{"date":"2022-04-29","current":-10.884899,"twenty":-34.508404,"median":-12.67812,"eighty":-8.195039,"marketCap":108953264},{"date":"2022-05-06","current":-10.402317,"twenty":-34.33881,"median":-12.67812,"eighty":-8.217978,"marketCap":104122824},{"date":"2022-05-13","current":-9.329913,"twenty":-34.02237,"median":-12.629672,"eighty":-8.217978,"marketCap":93388512},{"date":"2022-05-20","current":-9.866115,"twenty":-33.641576,"median":-12.547125,"eighty":-8.217978,"marketCap":98755668},{"date":"2022-05-27","current":-11.045759,"twenty":-33.414828,"median":-12.47784,"eighty":-8.217978,"marketCap":110563411},{"date":"2022-06-03","current":-11.045759,"twenty":-32.977398,"median":-12.442582,"eighty":-8.259228,"marketCap":110563411},{"date":"2022-06-10","current":-10.992139,"twenty":-32.819437,"median":-12.362008,"eighty":-8.278862,"marketCap":110026695},{"date":"2022-06-17","current":-10.187836,"twenty":-32.710079,"median":-12.175074,"eighty":-8.331471,"marketCap":101975962},{"date":"2022-06-24","current":-11.045759,"twenty":-32.631745,"median":-12.128259,"eighty":-8.363226,"marketCap":110563411},{"date":"2022-07-01","current":-10.90055,"twenty":-31.863627,"median":-12.028259,"eighty":-8.394981,"marketCap":109109932},{"date":"2022-07-08","current":-11.813404,"twenty":-31.166393,"median":-11.957307,"eighty":-8.41199,"marketCap":118247217},{"date":"2022-07-15","current":-11.342616,"twenty":-30.71319,"median":-11.911869,"eighty":-8.426816,"marketCap":113534823},{"date":"2022-07-22","current":-11.557642,"twenty":-30.50402,"median":-11.891778,"eighty":-8.461323,"marketCap":115687141},{"date":"2022-07-29","current":-9.989051,"twenty":-30.434994,"median":-11.830162,"eighty":-8.508793,"marketCap":116763301},{"date":"2022-08-05","current":-9.804921,"twenty":-30.306116,"median":-11.813404,"eighty":-8.530291,"marketCap":114610982},{"date":"2022-08-12","current":-9.344597,"twenty":-30.263108,"median":-11.782495,"eighty":-8.531796,"marketCap":109230185},{"date":"2022-08-19","current":-9.804921,"twenty":-30.006355,"median":-11.697976,"eighty":-8.552124,"marketCap":114610982},{"date":"2022-08-26","current":-10.449376,"twenty":-29.632476,"median":-11.677931,"eighty":-8.611732,"marketCap":122144098},{"date":"2022-09-02","current":-10.863669,"twenty":-29.375161,"median":-11.557642,"eighty":-8.660485,"marketCap":126986816},{"date":"2022-09-09","current":-11.277961,"twenty":-28.916715,"median":-11.557642,"eighty":-8.664246,"marketCap":131829533},{"date":"2022-09-16","current":-7.220479,"twenty":-28.520213,"median":-11.528341,"eighty":-8.543077,"marketCap":100674813},{"date":"2022-09-23","current":-6.249984,"twenty":-28.091672,"median":-11.499851,"eighty":-8.450277,"marketCap":87143252},{"date":"2022-09-30","current":-6.482903,"twenty":-27.905052,"median":-11.438488,"eighty":-8.377827,"marketCap":90390827},{"date":"2022-10-07","current":-6.521723,"twenty":-27.189196,"median":-11.421101,"eighty":-8.268798,"marketCap":90932089},{"date":"2022-10-14","current":-6.017066,"twenty":-27.177364,"median":-11.409385,"eighty":-8.199627,"marketCap":83895678},{"date":"2022-10-21","current":-5.706508,"twenty":-27.177364,"median":-11.396372,"eighty":-8.129477,"marketCap":79565578},{"date":"2022-10-28","current":-5.163031,"twenty":-27.177364,"median":-11.366977,"eighty":-8.003046,"marketCap":71987904},{"date":"2022-11-04","current":-3.998437,"twenty":-27.177364,"median":-11.34067,"eighty":-7.934288,"marketCap":55750031},{"date":"2022-11-11","current":-4.658373,"twenty":-26.971152,"median":-11.325277,"eighty":-7.901477,"marketCap":64951492},{"date":"2022-11-18","current":-4.813653,"twenty":-26.146302,"median":-11.31386,"eighty":-7.636104,"marketCap":67116542},{"date":"2022-11-25","current":-4.600144,"twenty":-26.146302,"median":-11.277961,"eighty":-7.524536,"marketCap":64139599},{"date":"2022-12-02","current":-4.464275,"twenty":-26.146302,"median":-11.251455,"eighty":-7.471237,"marketCap":62245180},{"date":"2022-12-09","current":-4.496883,"twenty":-25.853164,"median":-11.219896,"eighty":-7.241857,"marketCap":62699841},{"date":"2022-12-16","current":-3.175595,"twenty":-25.851734,"median":-11.167423,"eighty":-7.176319,"marketCap":55404072},{"date":"2022-12-23","current":-2.403801,"twenty":-25.36554,"median":-11.125878,"eighty":-7.120357,"marketCap":41938710},{"date":"2022-12-30","current":-2.926529,"twenty":-25.36554,"median":-11.113294,"eighty":-7.017046,"marketCap":51058654},{"date":"2023-01-06","current":-2.804801,"twenty":-24.93283,"median":-11.099379,"eighty":-6.901063,"marketCap":48934886},{"date":"2023-01-13","current":-3.595895,"twenty":-24.644356,"median":-11.066914,"eighty":-6.848658,"marketCap":62736964},{"date":"2023-01-20","current":-3.331262,"twenty":-24.644356,"median":-11.052876,"eighty":-6.743774,"marketCap":58119958},{"date":"2023-01-27","current":-3.922794,"twenty":-24.642938,"median":-11.045759,"eighty":-6.619254,"marketCap":68440324},{"date":"2023-02-03","current":-3.642594,"twenty":-24.569208,"median":-11.045759,"eighty":-6.547628,"marketCap":63551730},{"date":"2023-02-10","current":-3.891661,"twenty":-24.460934,"median":-11.045759,"eighty":-6.49526,"marketCap":67897147},{"date":"2023-02-17","current":-3.735994,"twenty":-24.459627,"median":-11.028554,"eighty":-6.43575,"marketCap":65181261},{"date":"2023-02-24","current":-3.704861,"twenty":-24.459627,"median":-10.999833,"eighty":-6.37113,"marketCap":64638084},{"date":"2023-03-03","current":-4.26526,"twenty":-24.452342,"median":-10.992139,"eighty":-6.324336,"marketCap":74415273},{"date":"2023-03-10","current":-2.862061,"twenty":-24.419205,"median":-10.974913,"eighty":-6.249984,"marketCap":58809668},{"date":"2023-03-17","current":-2.83556,"twenty":-24.368353,"median":-10.956028,"eighty":-6.176528,"marketCap":58265134},{"date":"2023-03-24","current":-2.756058,"twenty":-24.202578,"median":-10.938519,"eighty":-6.094755,"marketCap":56631532},{"date":"2023-03-31","current":-2.756058,"twenty":-24.097263,"median":-10.92674,"eighty":-6.057146,"marketCap":56631532},{"date":"2023-04-06","current":-2.650056,"twenty":-24.097263,"median":-10.909701,"eighty":-6.029419,"marketCap":54453397},{"date":"2023-04-14","current":-2.558629,"twenty":-24.097263,"median":-10.892724,"eighty":-5.978246,"marketCap":52574754},{"date":"2023-04-21","current":-2.438052,"twenty":-24.097263,"median":-10.884899,"eighty":-5.865576,"marketCap":50097125},{"date":"2023-04-28","current":-2.313499,"twenty":-24.097263,"median":-10.855261,"eighty":-5.76727,"marketCap":47537815},{"date":"2023-05-05","current":-2.210412,"twenty":-24.096704,"median":-10.831279,"eighty":-5.701733,"marketCap":45419578},{"date":"2023-05-12","current":-2.915062,"twenty":-23.734898,"median":-10.831279,"eighty":-5.636196,"marketCap":59898736},{"date":"2023-05-19","current":-2.570819,"twenty":-23.734898,"median":-10.831279,"eighty":-5.570659,"marketCap":52825240},{"date":"2023-05-26","current":-2.464552,"twenty":-23.734898,"median":-10.780179,"eighty":-5.505122,"marketCap":50641659},{"date":"2023-06-02","current":-2.518613,"twenty":-23.589952,"median":-10.777658,"eighty":-5.234577,"marketCap":51752508},{"date":"2023-06-09","current":-2.464552,"twenty":-23.536081,"median":-10.776402,"eighty":-5.132812,"marketCap":50641659},{"date":"2023-06-16","current":-2.334434,"twenty":-23.531672,"median":-10.736724,"eighty":-4.844708,"marketCap":47967997},{"date":"2023-06-23","current":-2.994563,"twenty":-23.531672,"median":-10.724805,"eighty":-4.642845,"marketCap":61532338},{"date":"2023-06-30","current":-3.127066,"twenty":-23.465604,"median":-10.702168,"eighty":-4.557442,"marketCap":64255008},{"date":"2023-07-07","current":-3.153567,"twenty":-23.34677,"median":-10.68517,"eighty":-4.470797,"marketCap":64799542},{"date":"2023-07-14","current":-3.127066,"twenty":-23.178047,"median":-10.660234,"eighty":-4.464275,"marketCap":64255008},{"date":"2023-07-21","current":-2.83556,"twenty":-22.787105,"median":-10.630558,"eighty":-4.425455,"marketCap":58265134},{"date":"2023-07-28","current":-2.968063,"twenty":-22.621427,"median":-10.618077,"eighty":-4.387267,"marketCap":60987804},{"date":"2023-08-04","current":-1.997107,"twenty":-22.46662,"median":-10.618077,"eighty":-4.266243,"marketCap":54097102},{"date":"2023-08-11","current":-2.01433,"twenty":-22.46662,"median":-10.618077,"eighty":-4.120217,"marketCap":54563648},{"date":"2023-08-18","current":-2.087344,"twenty":-22.461576,"median":-10.611694,"eighty":-4.076077,"marketCap":56541422},{"date":"2023-08-25","current":-1.949063,"twenty":-22.434337,"median":-10.571236,"eighty":-3.953927,"marketCap":52795705},{"date":"2023-09-01","current":-1.977991,"twenty":-22.352301,"median":-10.5418,"eighty":-3.841847,"marketCap":53579305},{"date":"2023-09-08","current":-1.969579,"twenty":-22.137203,"median":-10.46966,"eighty":-3.827746,"marketCap":53351449},{"date":"2023-09-15","current":-1.992721,"twenty":-22.114541,"median":-10.458521,"eighty":-3.735994,"marketCap":53978310},{"date":"2023-09-22","current":-1.8401,"twenty":-22.061366,"median":-10.455937,"eighty":-3.735994,"marketCap":53522045},{"date":"2023-09-29","current":-1.842778,"twenty":-22.061366,"median":-10.455937,"eighty":-3.673728,"marketCap":53599944},{"date":"2023-10-06","current":-1.809684,"twenty":-22.061366,"median":-10.448203,"eighty":-3.580328,"marketCap":52637337},{"date":"2023-10-13","current":-1.951245,"twenty":-21.962894,"median":-10.43005,"eighty":-3.455795,"marketCap":56754846},{"date":"2023-10-20","current":-1.874916,"twenty":-21.923074,"median":-10.374175,"eighty":-3.393528,"marketCap":54534730},{"date":"2023-10-27","current":-1.780989,"twenty":-21.916282,"median":-10.352123,"eighty":-3.374741,"marketCap":51802707},{"date":"2023-11-03","current":-1.68534,"twenty":-21.906095,"median":-10.328938,"eighty":-3.29667,"marketCap":49020607},{"date":"2023-11-10","current":-1.683427,"twenty":-21.906095,"median":-10.288063,"eighty":-3.190667,"marketCap":48964965},{"date":"2023-11-17","current":-1.670036,"twenty":-21.906095,"median":-10.278551,"eighty":-3.153567,"marketCap":48575471},{"date":"2023-11-24","current":-1.68534,"twenty":-21.873254,"median":-10.240865,"eighty":-3.137497,"marketCap":49020607},{"date":"2023-12-01","current":-1.6928,"twenty":-21.741891,"median":-10.22402,"eighty":-3.127066,"marketCap":49237611},{"date":"2023-12-08","current":-1.052333,"twenty":-21.741891,"median":-10.193949,"eighty":-3.074065,"marketCap":30608667},{"date":"2023-12-15","current":-1.443322,"twenty":-21.741891,"median":-10.187836,"eighty":-3.021064,"marketCap":41981153},{"date":"2023-12-22","current":-2.075115,"twenty":-21.738222,"median":-10.132049,"eighty":-2.973363,"marketCap":59189214},{"date":"2023-12-29","current":-2.119057,"twenty":-21.727213,"median":-10.127185,"eighty":-2.962763,"marketCap":60442563},{"date":"2024-01-05","current":-2.353063,"twenty":-21.651848,"median":-10.096307,"eighty":-2.919649,"marketCap":67117202},{"date":"2024-01-12","current":-1.967732,"twenty":-21.432175,"median":-10.057548,"eighty":-2.877639,"marketCap":56126297},{"date":"2024-01-19","current":-1.983593,"twenty":-21.246364,"median":-10.044553,"eighty":-2.862377,"marketCap":56578689},{"date":"2024-01-26","current":-1.708766,"twenty":-21.139381,"median":-10.023409,"eighty":-2.83556,"marketCap":48739696},{"date":"2024-02-02","current":-1.781047,"twenty":-20.978081,"median":-9.953454,"eighty":-2.825624,"marketCap":50801418},{"date":"2024-02-09","current":-1.673145,"twenty":-20.917042,"median":-9.924789,"eighty":-2.80906,"marketCap":47723668},{"date":"2024-02-16","current":-1.770907,"twenty":-20.917042,"median":-9.905525,"eighty":-2.757046,"marketCap":50512184},{"date":"2024-02-23","current":-1.846049,"twenty":-20.917042,"median":-9.884142,"eighty":-2.756058,"marketCap":52655485},{"date":"2024-03-01","current":-1.901431,"twenty":-20.835979,"median":-9.866115,"eighty":-2.703057,"marketCap":54235149},{"date":"2024-03-08","current":-2.088896,"twenty":-20.568425,"median":-9.863172,"eighty":-2.676557,"marketCap":59582277},{"date":"2024-03-15","current":-2.054055,"twenty":-20.536964,"median":-9.841166,"eighty":-2.650056,"marketCap":58588497},{"date":"2024-03-22","current":-1.874473,"twenty":-20.536964,"median":-9.804921,"eighty":-2.575325,"marketCap":53133571},{"date":"2024-03-28","current":-2.067607,"twenty":-20.171862,"median":-9.740593,"eighty":-2.570502,"marketCap":58608119},{"date":"2024-04-05","current":-2.146223,"twenty":-20.052517,"median":-9.685046,"eighty":-2.554495,"marketCap":60836564},{"date":"2024-04-12","current":-2.332281,"twenty":-19.953153,"median":-9.610546,"eighty":-2.53197,"marketCap":66110552},{"date":"2024-04-19","current":-2.777773,"twenty":-19.930067,"median":-9.577105,"eighty":-2.521265,"marketCap":78738411},{"date":"2024-04-26","current":-3.82599,"twenty":-19.325177,"median":-9.558845,"eighty":-2.53197,"marketCap":108451019},{"date":"2024-05-03","current":-3.694963,"twenty":-19.00198,"median":-9.490774,"eighty":-2.542146,"marketCap":104736943},{"date":"2024-05-10","current":-3.144649,"twenty":-18.958986,"median":-9.47948,"eighty":-2.54469,"marketCap":89137824},{"date":"2024-05-17","current":-2.9088,"twenty":-18.878797,"median":-9.436661,"eighty":-2.546439,"marketCap":82452487},{"date":"2024-05-24","current":-2.882595,"twenty":-18.878797,"median":-9.436661,"eighty":-2.557675,"marketCap":81709672},{"date":"2024-05-31","current":-2.646746,"twenty":-18.878797,"median":-9.436661,"eighty":-2.570713,"marketCap":75024335},{"date":"2024-06-07","current":-2.318655,"twenty":-18.878797,"median":-9.436661,"eighty":-2.571976,"marketCap":65724288},{"date":"2024-06-14","current":-2.541925,"twenty":-18.905527,"median":-9.436661,"eighty":-2.57159,"marketCap":72053074},{"date":"2024-06-21","current":-2.646746,"twenty":-18.932256,"median":-9.45667,"eighty":-2.571205,"marketCap":75024335},{"date":"2024-06-28","current":-2.935006,"twenty":-18.958986,"median":-9.482282,"eighty":-2.571976,"marketCap":83195302},{"date":"2024-07-05","current":-3.066033,"twenty":-18.958986,"median":-9.482282,"eighty":-2.596177,"marketCap":86909378},{"date":"2024-07-12","current":-4.219071,"twenty":-18.958986,"median":-9.482282,"eighty":-2.636264,"marketCap":119593247},{"date":"2024-07-15","current":-4.585947,"twenty":-18.958986,"median":-9.482282,"eighty":-2.646746,"marketCap":129992660},{"date":"2024-08-02","current":-5.529341,"twenty":-19.173955,"median":-9.574027,"eighty":-2.686054,"marketCap":156734007},{"date":"2024-08-09","current":-5.293493,"twenty":-18.958986,"median":-9.528761,"eighty":-2.686054,"marketCap":150048670},{"date":"2024-08-16","current":-8.715391,"twenty":-18.302412,"median":-9.45667,"eighty":-2.686054,"marketCap":209628070},{"date":"2024-08-23","current":-9.893985,"twenty":-18.255079,"median":-9.387252,"eighty":-2.686054,"marketCap":237976351},{"date":"2024-08-30","current":-9.846306,"twenty":-18.072528,"median":-9.377968,"eighty":-2.686054,"marketCap":236829546},{"date":"2024-09-06","current":-8.658498,"twenty":-18.072528,"median":-9.344597,"eighty":-2.686054,"marketCap":208259632},{"date":"2024-09-13","current":-8.939821,"twenty":-18.072528,"median":-9.275548,"eighty":-2.686054,"marketCap":215026191},{"date":"2024-09-20","current":-8.814788,"twenty":-17.051075,"median":-9.243315,"eighty":-2.686054,"marketCap":212018832},{"date":"2024-09-27","current":-6.031317,"twenty":-16.429571,"median":-9.19385,"eighty":-2.686054,"marketCap":184752143},{"date":"2024-10-04","current":-8.099198,"twenty":-16.429571,"median":-9.126826,"eighty":-2.686054,"marketCap":248095735},{"date":"2024-10-11","current":-7.853022,"twenty":-16.306418,"median":-9.00818,"eighty":-2.686054,"marketCap":240554831},{"date":"2024-10-18","current":-7.483757,"twenty":-16.164603,"median":-8.961192,"eighty":-2.686054,"marketCap":229243475},{"date":"2024-10-25","current":-6.695993,"twenty":-15.84765,"median":-8.857836,"eighty":-2.686054,"marketCap":205112583},{"date":"2024-10-31","current":-7.803786,"twenty":-15.597301,"median":-8.779543,"eighty":-2.686054,"marketCap":239046650},{"date":"2024-11-08","current":-8.788491,"twenty":-15.400506,"median":-8.744299,"eighty":-2.684335,"marketCap":269210265},{"date":"2024-11-15","current":-9.903682,"twenty":-14.827314,"median":-8.744299,"eighty":-2.684335,"marketCap":303370956},{"date":"2024-11-22","current":-17.984299,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":550897507},{"date":"2024-11-29","current":-28.996602,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":888227899},{"date":"2024-12-06","current":-21.334798,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":653530467},{"date":"2024-12-13","current":-17.713303,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":542596312},{"date":"2024-12-20","current":-19.10295,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":728260704},{"date":"2024-12-27","current":-28.197089,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":1074956086},{"date":"2025-01-03","current":-25.085106,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":956318129},{"date":"2025-01-10","current":-24.874837,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":948302051},{"date":"2025-01-17","current":-21.247695,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":810024702},{"date":"2025-01-24","current":-17.473364,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":666136098},{"date":"2025-01-31","current":-18.314441,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":698200411},{"date":"2025-02-07","current":-22.309554,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":850505897},{"date":"2025-02-14","current":-19.828378,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":755916174},{"date":"2025-02-21","current":-17.872875,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":681366647},{"date":"2025-02-28","current":-13.246955,"twenty":-14.576406,"median":-8.732657,"eighty":-2.682616,"marketCap":505012926},{"date":"2025-03-07","current":-11.10221,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":423248928},{"date":"2025-03-14","current":-10.345241,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":394391047},{"date":"2025-03-21","current":-10.997075,"twenty":-14.306375,"median":-8.744299,"eighty":-2.680897,"marketCap":419240889},{"date":"2025-03-28","current":-13.474977,"twenty":-14.260229,"median":-8.744299,"eighty":-2.680897,"marketCap":513705816},{"date":"2025-04-04","current":-15.249183,"twenty":-14.237164,"median":-8.744299,"eighty":-2.680897,"marketCap":581343748},{"date":"2025-04-11","current":-7.593227,"twenty":-14.157028,"median":-8.702573,"eighty":-2.682616,"marketCap":496756184},{"date":"2025-04-17","current":-6.781537,"twenty":-13.955073,"median":-8.663619,"eighty":-2.682616,"marketCap":443654661},{"date":"2025-04-25","current":-7.304609,"twenty":-13.712092,"median":-8.579171,"eighty":-2.680897,"marketCap":477874504},{"date":"2025-05-02","current":-7.014085,"twenty":-13.473646,"median":-8.530291,"eighty":-2.680897,"marketCap":458868132},{"date":"2025-05-09","current":-7.885657,"twenty":-13.339054,"median":-8.494461,"eighty":-2.680897,"marketCap":515887249},{"date":"2025-05-16","current":-7.184005,"twenty":-13.230604,"median":-8.419227,"eighty":-2.680897,"marketCap":587387412},{"date":"2025-05-23","current":-7.449669,"twenty":-12.958868,"median":-8.34404,"eighty":-2.680897,"marketCap":609108980},{"date":"2025-05-30","current":-6.660481,"twenty":-12.67812,"median":-8.281193,"eighty":-2.680897,"marketCap":544582437},{"date":"2025-06-06","current":-8.139353,"twenty":-12.629672,"median":-8.220884,"eighty":-2.680897,"marketCap":665499739}],"updateTime":1749460002281}}}