US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBC Bearings

372.50

+0.57000.15%

Post-market: 372.500.00000.00%17:00 EDT

Volume:207.34K

Turnover:77.20M

Market Cap:11.68B

PE:48.38

High:374.47

Open:373.78

Low:369.26

Close:371.93

Loading ...

Overview Company News Filings

RBC Bearings Q3 Net Income USD 57.9 Million

THOMSON REUTERS

RBC Bearings Q3 Adjusted EPS USD 2.34 VS. Ibes Estimate USD 2.2

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

What To Expect From RBC Bearings’s (RBC) Q4 Earnings

Earnings Preview: ATS (ATS) Q3 Earnings Expected to Decline

RBC Bearings (NYSE:RBC) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

Scorpius Holdings Announces Collaboration with KaloCyte to Advance Manufacturing for ErythroMer™

Rigel's Fostamatinib Being Studied by National Institute of Health in Patients with Sickle Cell Disease

2 Reasons to Like RBC and 1 to Stay Skeptical

Press Release: RBC Bearings to Webcast Third Quarter Fiscal Year 2025 Earnings Conference Call January 31st

Want Better Returns? Don't Ignore These 2 Industrial Products Stocks Set to Beat Earnings

RBC Bearings Is Maintained at Buy by Truist Securities

Truist Securities Adjusts Price Target on RBC Bearings to $351 From $347, Keeps Buy Rating

MT Newswires Live

RBC Bearings price target raised to $351 from $347 at Truist

Akebia Therapeutics Announces Multiple Positive Business Updates

Shareholders Should Be Pleased With RBC Bearings Incorporated's (NYSE:RBC) Price

Simply Wall St.

RBC Bearings Gains From Strength in Aerospace Market, Risks Remain

RBC Bearings (NYSE:RBC): Time to Set the Ball Rolling

Here's Why it is Appropriate to Retain Parker-Hannifin Right Now

Flowserve Gains From Business Strength & Buyouts Amid Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC Bearings","latestPrice":372.5,"timestamp":1750449600000,"preClose":371.93,"halted":0,"volume":207338,"hourTrading":{"tag":"盘后","latestPrice":372.5,"preClose":372.5,"latestTime":"17:00 EDT","volume":30756,"amount":11456600.7732,"timestamp":1750453249175},"delay":0,"floatShares":28174389,"shares":31345246,"eps":7.7,"marketStatus":"Post-Mkt","change":0.57,"latestTime":"06-20 18:43:09 EDT","open":373.78,"high":374.47,"low":369.26,"amount":77196940.46594,"amplitude":0.014008,"askPrice":407.06,"askSize":100,"bidPrice":363.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":7.7,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":371.93,"dividendRate":0.000003,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":371.8,"latestTime":"08:24 EDT","volume":25,"amount":9125,"timestamp":1750422287981},"postHourTrading":{"tag":"盘后","latestPrice":372.5,"preClose":372.5,"latestTime":"17:00 EDT","volume":30756,"amount":11456600.7732,"timestamp":1750453249175},"volumeRatio":1.430209,"impliedVol":0.2568,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","floatShares":28174389,"roa":"4.96%","roe":"8.51%","lyrEps":7.758034,"volumeRatio":1.430209,"shares":31345246,"dividePrice":0.001,"high":374.47,"amplitude":0.014008,"preClose":371.93,"low":369.26,"week52Low":260.53,"pbRate":"3.85","psRate":"7.14","week52High":386.41,"institutionHeld":0.9616,"latestPrice":372.5,"committee":-0.904762,"eps":7.7,"divideRate":0.000003,"volume":207338,"delay":0,"ttmEps":7.7,"open":373.78,"prevYearClose":299.14,"prevWeekClose":370.55,"prevMonthClose":365.87,"prevQuarterClose":321.77,"fiveDayClose":371.75,"twentyDayClose":366.8,"sixtyDayClose":333.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507654957","title":"RBC Bearings Q3 Net Income USD 57.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX500A88:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","BK4161","IE00B64QTZ34.USD","LU2065731478.USD","RBC"],"gpt_icon":0},{"id":"2507576139","title":"RBC Bearings Q3 Adjusted EPS USD 2.34 VS. Ibes Estimate USD 2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2507576139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507576139?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX500A88:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","RBC","BK4161","IE00B64QTZ34.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC","BMI","ARCB","EG","CMG","FOXA","JJSF","SNCY","KREF","APAM","BALL","ATKR","AXTA","CCI","RACE","ACT","CMI","VSTS","TSN","FICO","LTM","CL","ARMK","BAH","ENVA","ATI","FOX","NVS","EL","HTLF","RBB","CHD","RBC","EQR","FHB","FMC","CCEC","ARLP","CSL","BEP","JHG","CVRX","BERY","VRTS","FN","IT","BRBR","AFG"],"gpt_icon":1},{"id":"2507627118","title":"What To Expect From RBC Bearings’s (RBC) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627118","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627118?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:01","pubTimestamp":1738242118,"startTime":"0","endTime":"0","summary":"Bearings manufacturer RBC Bearings  will be reporting earnings tomorrow before the bell. Here’s what to look for.RBC Bearings missed analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $397.9 million, up 3.2% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is RBC Bearings a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting RBC Bearings’s revenue to grow 5.3% year on year to $393.9 million, in line with the 6.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.20 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-rbc-bearings-rbc-q4-130158139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX"],"gpt_icon":0},{"id":"2507653181","title":"Earnings Preview: ATS (ATS) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653181?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162865,"startTime":"0","endTime":"0","summary":"The market expects ATS  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This automation services provider is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents a year-over-year change of -52.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-ats-ats-q3-150105863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATS","RBC","RRX"],"gpt_icon":0},{"id":"2505707480","title":"RBC Bearings (NYSE:RBC) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707480?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:38","pubTimestamp":1737571106,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-rbc/rbc-bearings/news/rbc-bearings-nyserbc-stock-performs-better-than-its-underlyi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","RBC"],"gpt_icon":0},{"id":"2505487740","title":"Scorpius Holdings Announces Collaboration with KaloCyte to Advance Manufacturing for ErythroMer™","url":"https://stock-news.laohu8.com/highlight/detail?id=2505487740","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505487740?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"Partnership highlights Scorpius’ expertise in supporting innovative therapeutic programs. DURHAM, N.C., Jan. 22, 2025  -- Scorpius Holdings, Inc  , an integrated contract development and manufacturing organization , today announced its collaboration with KaloCyte, a pioneering pre-clinical company in the field of therapeutic innovation. Under this initial project, Scorpius will utilize its scientific and technical expertise to enhance manufacturing efficiencies for KaloCyte’s lead candidate, ErythroMer, a dried, bio-inspired artificial red blood cell designed to address life-threatening blood loss in situations where stored red blood cells are unavailable, unsuitable, or in short supply. The two companies are also evaluating opportunities to establish a commercial-scale manufacturing agreement.KaloCyte is a pre-clinical biotech therapeutic startup company developing ErythroMer, a bioengineered artificial red blood cell  substitute that can be freeze-dried for long-term storage and is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpius-holdings-announces-collaboration-kalocyte-133000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDMO","BK4139","LU2065731478.USD","IE00BLDYK493.USD","BK4161","RBC","SCPX","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2505542747","title":"Rigel's Fostamatinib Being Studied by National Institute of Health in Patients with Sickle Cell Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2505542747","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505542747?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551100,"startTime":"0","endTime":"0","summary":"First patient enrolled in NIH/NHLBI-sponsored Phase 1 Study of fostamatinib, Rigel's oral SYK inhibitor. SOUTH SAN FRANCISCO, Calif., Jan. 22, 2025 /PRNewswire/ -- Rigel Pharmaceuticals, Inc. today announced the first patient has been enrolled in a Phase 1 study evaluating the safety and tolerability of escalating doses of fostamatinib, the company's oral spleen tyrosine kinase  inhibitor, in patients with sickle cell disease . The study is being sponsored by the National Heart, Lung, and Blood Institute , part of the National Institute of Health . Fostamatinib, marketed in the U.S. as TAVALISSE  tablets, is approved for the treatment of adult patients with chronic immune thrombocytopenia  who have had an insufficient response to a previous treatment.\"We are excited to support another important study conducted by the NIH/NHLBI for fostamatinib, as they investigate SYK inhibition and its potential to benefit patients with sickle cell disease, a devasting, lifelong condition,\" said Raul ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rigels-fostamatinib-being-studied-national-130500806.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigels-fostamatinib-being-studied-national-130500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4139","LU2362541513.USD","GB00B4QBRK32.GBP","BK4566","LU0882574055.USD","BK4554","IE00B64QTZ34.USD","VOC","LU2404859741.USD","BK4161","NHLD","BK4548","LU2065731478.USD","SYK","RIGL","LU2468319806.SGD","BK4504","SCD","LU0690374961.EUR","BK4585","GB00B4LPDJ14.GBP","IE00BLDYK493.USD","BK4560","LU2362540622.SGD","LU2404859667.USD","LU0114720955.EUR","BK4213","RBC","ITP","LU2362541273.HKD","NET","LU0690374615.EUR","LU1791710582.SGD","BK4199","BK4116","LU2089984988.USD","BK4588","BK4082","LU1791710400.SGD","LU0528227936.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2505710092","title":"2 Reasons to Like RBC and 1 to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710092?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:02","pubTimestamp":1737536545,"startTime":"0","endTime":"0","summary":"RBC Bearings trades at $323.69 and has moved in lockstep with the market. Its shares have returned 10.7% over the last six months while the S&P 500 has gained 9.1%.Find out in our full research report, it’s free.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a manufacturer of bearings and related components for the aerospace & defense, industrial, and transportation industries.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Thankfully, RBC Bearings’s 17.3% annualized revenue growth over the last five years was incredible. Its growth surpassed the average industrials company and shows its offerings resonate with customers.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses like Comfort Systems . Find your next big winner with StockStory today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-rbc-1-stay-090225171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","IE00B64QTZ34.USD","BK4161","LU2065731478.USD","IE00BLDYK493.USD","RRX"],"gpt_icon":0},{"id":"2504169794","title":"Press Release: RBC Bearings to Webcast Third Quarter Fiscal Year 2025 Earnings Conference Call January 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169794?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:21","pubTimestamp":1737123660,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated , a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries, today announced that it will release its third quarter fiscal 2025 financial results before the market opens on Friday, January 31 . RBC Bearings will host a conference call to discuss the results on Friday, January 31 at 11:00 a.m. ET.RBC Bearings Incorporated is an international manufacturer and marketer of highly engineered precision bearings, components and essential systems. The Company is primarily focused on producing highly technical or regulated bearing products and components requiring sophisticated design, testing, and manufacturing capabilities for the diversified industrial, aerospace and defense markets. The Company is headquartered in Oxford, Connecticut.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"gpt_icon":0},{"id":"2504691104","title":"Want Better Returns? Don't Ignore These 2 Industrial Products Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504691104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504691104?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036013,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.ENS is one of just a large database of Industrial Products stocks with positive ESPs. Another solid-looking stock is RBC Bearings .Slated to report earnings on February 13, 2025, RBC Bearings holds a #3  ranking on the Zacks Rank, and it's Most Accurate Estimate is $2.20 a share 28 days from its next quarterly update.The Zacks Consensus Estimate for RBC Bearings is $2.20, and when you take the percentage difference between that number and its Most Accurate Estimate, you get the Earnings ESP figure of 0.11%.Because both stocks hold a positive Earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140013408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC","ENS"],"gpt_icon":0},{"id":"2503570385","title":"RBC Bearings Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570385?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:41","pubTimestamp":1736869260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 10:41 ET (15:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"gpt_icon":0},{"id":"2503579770","title":"Truist Securities Adjusts Price Target on RBC Bearings to $351 From $347, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579770?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:36","pubTimestamp":1736865388,"startTime":"0","endTime":"0","summary":"RBC Bearings (RBC) has an average rating of overweight and mean price target of $351, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBC"],"gpt_icon":0},{"id":"2503095522","title":"RBC Bearings price target raised to $351 from $347 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503095522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503095522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:46","pubTimestamp":1736858780,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on RBC Bearings (RBC) to $351 from $347 and keeps a Buy rating on the shares as part of a broader research no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbc-bearings-price-target-raised-to-351-from-347-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbc-bearings-price-target-raised-to-351-from-347-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","RBC","LU2065731478.USD","BK4161"],"gpt_icon":0},{"id":"2503301448","title":"Akebia Therapeutics Announces Multiple Positive Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301448","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301448?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"New Commercial Supply Contracts for Vafseo  secured, bringing availability and dialysis organization coverage to nearly 100% of patients on dialysis in U.S.Plan to start Phase 3 trial in mid-2025 to potentially expand Vafseo label to include treatment of late-stage non-dialysis CKD patients. Akebia also announced its plans to begin a Phase 3 trial for the use of vadadustat in treating anemia in late-stage CKD patients who are not on dialysis. Akebia received feedback from the U.S. Food and Drug Administration  on its protocol submission for a label expansion study and is incorporating feedback as appropriate. Akebia expects to begin the trial in mid-2025.Akebia market research suggests 99% of nephrologists would","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akebia-therapeutics-announces-multiple-positive-130000009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akebia-therapeutics-announces-multiple-positive-130000009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4161","LU1894683348.USD","BK4585","AKBA","LU2065731478.USD","BK4183","BK4157","BK4208","IE00BLDYK493.USD","LU2346227817.USD","MI","MACE","RBC","LU1894683264.USD","LU2637428348.USD","BK4588","BK4077","BK4139","CMS"],"gpt_icon":0},{"id":"2501449738","title":"Shareholders Should Be Pleased With RBC Bearings Incorporated's (NYSE:RBC) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2501449738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501449738?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:38","pubTimestamp":1736264320,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-rbc/rbc-bearings/news/shareholders-should-be-pleased-with-rbc-bearings-incorporate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4161","IE00BLDYK493.USD","LU2065731478.USD","NYSE","IE00B64QTZ34.USD","RBC"],"gpt_icon":0},{"id":"2501251469","title":"RBC Bearings Gains From Strength in Aerospace Market, Risks Remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251469?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:36","pubTimestamp":1736174160,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the same space are discussed below.Graham Corporation GHM presently sports a Zacks Rank #1 . It has a trailing four-quarter average earnings surprise of 101.9%. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GHM’s fiscal 2025 earnings has been stable at $1.03 per share in the past 30 days.Applied Industrial Technologies AIT presently carries a Zacks Rank #2 . It delivered a trailing four-quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-gains-strength-aerospace-143600711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","AIT","LU0054578231.USD","BK4104","LU1878469433.USD","RRX","RBC","LU0053671581.USD","LU2065731478.USD","IE00BLDYK493.USD","BK4161","IE00B64QTZ34.USD","GHM"],"gpt_icon":0},{"id":"2500366364","title":"RBC Bearings (NYSE:RBC): Time to Set the Ball Rolling","url":"https://stock-news.laohu8.com/highlight/detail?id=2500366364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500366364?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:39","pubTimestamp":1735997981,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on RBC Bearings  on ValueInvestorsClub by leob710. In this article, we will summarize the bulls’ thesis on RBC. The company’s shares were trading at $283.93 when this thesis was published, vs. the closing price of $301.65 on Jan 03.RBC manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments, Aerospace/Defense and Industrial. It has manufacturing facilities in 11 countries with a revenue concentration of 92% from the United States.70% of its revenue comes from products for which RBC is the sole or primary supplier. Due to the unique technical specifications and design requirements of these products, there is a high barrier to entry. It also makes the revenue recurrent in nature, reducing the cyclicity of its business. It also caters to a wide range of industries, with customers occupying a leadership position within their sector. Key customers in the Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-nyse-rbc-time-133941906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4096","LU0205193047.USD","LU2065731478.USD","LU1169590202.USD","RBC","IE00B64QTZ34.USD","IE00BLDYK493.USD","NYSE","LU0205194284.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0274383776.USD","BK4161","RRX"],"gpt_icon":0},{"id":"2500645297","title":"Here's Why it is Appropriate to Retain Parker-Hannifin Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500645297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500645297?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:44","pubTimestamp":1735663440,"startTime":"0","endTime":"0","summary":"Parker-Hannifin Corporation PH has been benefiting from strength in its Aerospace Systems segment. Benefits from acquired assets are likely to drive its performance in the quarters ahead.Based in Cleveland, OH, Parker-Hannifin is a global diversified manufacturer of motion and control technologies and systems. The company provides precision-engineered solutions for a wide variety of mobile, industrial and aerospace markets.Let’s discuss the factors that should influence investors to retain the stock for the time being.Segmental Weakness: The company is witnessing weakness across the Diversified Industrial segment. Challenging conditions in the off-highway end market, due to softness in construction and agricultural sectors, have been affecting both the North America and international businesses of the segment. Weakness in the transportation end market, arising from lower demand for automotive cars, is ailing the North America business as well.Forex Woes: Parker-Hannifin intends to boos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-parker-164400902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","GHM","LU0256863811.USD","LU1815336091.USD","LU2065731478.USD","LU1989772840.SGD","LU0070302665.USD","BK4161","BK4580","LU0417517546.SGD","LU1989772923.USD","GHC","LU0757428866.USD","PH","LU0320765489.SGD","BK4585","BK4588","RBC","IE00BLDYK493.USD","LU0256863902.USD","IE00B64QTZ34.USD","LU0211331839.USD","KAI"],"gpt_icon":0},{"id":"2500617619","title":"Flowserve Gains From Business Strength & Buyouts Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617619","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617619?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:12","pubTimestamp":1735657920,"startTime":"0","endTime":"0","summary":"In the past year, the Zacks Rank #3  company has gained 39.4% compared with the industry’s 9.2% growth.However, the escalating cost of sales and expenses poses a threat to Flowserve’s bottom line. For instance, in the first nine months of 2024, its cost of sales jumped 4.4% year over year to $2.3 billion due to higher input costs. The metric, as a percentage of net sales, was 68.5%. The company’s cost of sales increased 16.1% year over year in 2023.High debt levels raise financial obligations and hurt the company’s profitability. It exited the third quarter with long-term debt of $1.17 billion, higher than $1.16 billion reported at the end of fourth-quarter 2023. The company’s interest expense was $49 million in the first nine months of 2024.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-gains-business-strength-buyouts-151200038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU2449327464.USD","LU0314104364.USD","IE00B29SXK94.USD","LU0630314457.HKD","LU1815336091.USD","LU2065731478.USD","BK4144","LU0345780950.USD","IE00B29SXL02.USD","FLS","RBC","LU0251131958.USD","LU0757428866.USD","LNG","IE00B64QTZ34.USD","LU0345781412.USD","LU0788109394.HKD","LU0054578231.USD","LU0122376428.USD","GHC","LU0368265418.SGD","BK4204","KAI","IE00BLDYK493.USD","BK4161","LU0170899867.USD","GHM","LU0048573561.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"RBC","fiscalQuarterEnding":"2024/12","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-11-01","symbol":"RBC","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-08-02","symbol":"RBC","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2024-05-17","symbol":"RBC","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.26,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.26,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBC","date":"2025-06-18","current":46.731408,"percent":0.562951,"low":23.517098,"twenty":37.903258,"median":44.034545,"eighty":73.557085,"high":120.183472,"avg":52.93632,"sd":22.116248,"marketCap":11505272544},"quantilePoints":[{"date":"2020-06-26","current":25.014571,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3152736496},{"date":"2020-07-02","current":25.800143,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3251746828},{"date":"2020-07-10","current":24.955653,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":24.515341,"median":34.407318,"eighty":43.401879,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":24.517844,"median":34.407318,"eighty":43.401879,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":24.532966,"median":34.407318,"eighty":43.401879,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":24.538588,"median":34.407318,"eighty":43.401879,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":24.60611,"median":34.407318,"eighty":43.401879,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":24.610544,"median":34.407318,"eighty":43.401879,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":24.617593,"median":34.407318,"eighty":43.401879,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":24.659435,"median":34.407318,"eighty":43.401879,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":24.678698,"median":34.407318,"eighty":43.401879,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":24.695943,"median":34.407318,"eighty":43.401879,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":24.696775,"median":34.407318,"eighty":43.401879,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":24.727649,"median":34.407318,"eighty":43.401879,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":24.744321,"median":34.498418,"eighty":43.401879,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":24.779437,"median":34.552643,"eighty":43.401879,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":24.787711,"median":34.666312,"eighty":43.401879,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":24.789113,"median":34.755521,"eighty":43.401879,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":24.817749,"median":34.81814,"eighty":43.401879,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":24.857659,"median":34.877699,"eighty":43.401879,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":24.924272,"median":34.943461,"eighty":43.401879,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":24.948394,"median":35.079723,"eighty":43.401879,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":24.969707,"median":35.138285,"eighty":43.401879,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":25.00247,"median":35.210199,"eighty":43.401879,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":25.012214,"median":35.24617,"eighty":43.401879,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":25.041236,"median":35.36085,"eighty":43.401879,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":25.135522,"median":35.411698,"eighty":44.870295,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":25.151898,"median":35.463349,"eighty":46.114227,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":25.178142,"median":35.482818,"eighty":46.355132,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":25.271859,"median":35.518726,"eighty":49.7323,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":25.308735,"median":35.551207,"eighty":50.001137,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":25.392556,"median":35.591408,"eighty":50.107874,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":25.417023,"median":35.639117,"eighty":50.681458,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":25.440417,"median":35.67053,"eighty":50.648041,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":25.473345,"median":35.721298,"eighty":50.648041,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":25.533863,"median":35.75892,"eighty":50.681458,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":25.564038,"median":35.809509,"eighty":50.681458,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":25.564038,"median":35.841316,"eighty":50.681458,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":25.610912,"median":35.890574,"eighty":50.75378,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":25.770946,"median":35.975073,"eighty":50.836576,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":25.811236,"median":35.988981,"eighty":50.681957,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":25.84056,"median":36.012264,"eighty":50.649038,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":25.923557,"median":36.040892,"eighty":52.235633,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":26.08407,"median":36.089767,"eighty":53.538374,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":26.152327,"median":36.122298,"eighty":54.289145,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":26.206283,"median":36.158303,"eighty":54.792448,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":26.347031,"median":36.208857,"eighty":54.926773,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":26.485562,"median":36.220721,"eighty":55.275127,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":26.777555,"median":36.248465,"eighty":55.614563,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":26.956511,"median":36.262636,"eighty":55.868165,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":27.137972,"median":36.343454,"eighty":56.379827,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":27.327532,"median":36.370393,"eighty":56.771655,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":27.468885,"median":36.459269,"eighty":59.010557,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":27.649153,"median":36.495619,"eighty":60.392102,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":27.899133,"median":36.53197,"eighty":61.252898,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":28.054554,"median":36.576929,"eighty":61.877589,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":28.215329,"median":36.633225,"eighty":62.179404,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":28.456679,"median":36.664873,"eighty":63.090579,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":28.547248,"median":36.702507,"eighty":63.599609,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":28.717583,"median":36.786421,"eighty":64.554718,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":28.837681,"median":36.822771,"eighty":66.809808,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":28.920472,"median":36.844036,"eighty":67.457557,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.020453,"median":36.886384,"eighty":68.071048,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.156114,"median":36.95408,"eighty":69.350884,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.242618,"median":36.972039,"eighty":70.801239,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.370104,"median":37.054539,"eighty":71.497694,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":29.454589,"median":37.133694,"eighty":72.278257,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":29.546135,"median":37.192735,"eighty":72.97996,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":29.600057,"median":37.283965,"eighty":72.97996,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":29.70202,"median":37.317761,"eighty":72.97996,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":29.769809,"median":37.347578,"eighty":72.97996,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":29.871035,"median":37.420291,"eighty":72.97996,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":29.977394,"median":37.464184,"eighty":72.97996,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.086556,"median":37.560215,"eighty":72.97996,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.350766,"median":38.907497,"eighty":73.103798,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.350766,"median":38.999116,"eighty":73.103798,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.350766,"median":39.086496,"eighty":73.103798,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.350766,"median":39.199457,"eighty":73.103798,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.335379,"median":39.391491,"eighty":73.351473,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.295908,"median":39.376264,"eighty":73.38066,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.295908,"median":39.212168,"eighty":73.38066,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.295908,"median":39.140658,"eighty":73.38066,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.93499,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.078423,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.27548,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.406718,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.605495,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.824872,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.924267,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.254379,"median":40.1523,"eighty":73.517301,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.509323,"median":40.261461,"eighty":73.537193,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.67741,"median":40.490926,"eighty":73.517301,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.334831,"median":40.774612,"eighty":73.517301,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.264908,"median":40.891263,"eighty":73.517301,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.750849,"median":40.891263,"eighty":73.517301,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.882986,"median":40.891263,"eighty":73.517301,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.113919,"median":40.880988,"eighty":73.497409,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.350434,"median":40.880988,"eighty":73.497409,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.587408,"median":40.880988,"eighty":73.497409,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.897708,"median":40.880988,"eighty":73.497409,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.974809,"median":40.880988,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.891263,"eighty":73.517301,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.295851,"median":40.891263,"eighty":73.517301,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.369704,"median":40.891263,"eighty":73.517301,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.42527,"median":40.880988,"eighty":73.497409,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.458945,"median":40.880988,"eighty":73.497409,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.511928,"median":40.880988,"eighty":73.497409,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560817,"median":40.880988,"eighty":73.497409,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596233,"median":40.901538,"eighty":73.497409,"marketCap":8503827205},{"date":"2024-05-31","current":40.849881,"twenty":35.639117,"median":40.901538,"eighty":73.497409,"marketCap":8574389951},{"date":"2024-06-07","current":38.724934,"twenty":35.721604,"median":40.901538,"eighty":73.497409,"marketCap":8128363706},{"date":"2024-06-14","current":37.676295,"twenty":35.768483,"median":40.901538,"eighty":73.497409,"marketCap":7908254400},{"date":"2024-06-21","current":38.016619,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7979688291},{"date":"2024-06-28","current":37.322138,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7833916693},{"date":"2024-07-05","current":37.800804,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7934388751},{"date":"2024-07-12","current":40.487422,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":8498309954},{"date":"2024-07-19","current":39.716853,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8336567364},{"date":"2024-07-26","current":40.412255,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8482532423},{"date":"2024-08-02","current":36.310675,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8035552397},{"date":"2024-08-09","current":36.424905,"twenty":35.822635,"median":41.005279,"eighty":73.517301,"marketCap":8060831481},{"date":"2024-08-16","current":37.548822,"twenty":35.841316,"median":41.005279,"eighty":73.517301,"marketCap":8309554419},{"date":"2024-08-23","current":38.720008,"twenty":35.849881,"median":41.005279,"eighty":73.517301,"marketCap":8568737668},{"date":"2024-08-30","current":39.107339,"twenty":35.901833,"median":41.005279,"eighty":73.517301,"marketCap":8654454101},{"date":"2024-09-06","current":37.10372,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8211053162},{"date":"2024-09-13","current":37.747084,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8353429610},{"date":"2024-09-20","current":38.792222,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8584718698},{"date":"2024-09-27","current":39.372562,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8713148065},{"date":"2024-10-04","current":38.402265,"twenty":35.95769,"median":41.005279,"eighty":73.517301,"marketCap":8498421136},{"date":"2024-10-11","current":36.879199,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8161366687},{"date":"2024-10-18","current":40.469878,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8955984061},{"date":"2024-10-25","current":40.573827,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8978987977},{"date":"2024-11-01","current":39.819511,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8911606549},{"date":"2024-11-08","current":44.641677,"twenty":36.011107,"median":41.104527,"eighty":73.517301,"marketCap":9990807412},{"date":"2024-11-15","current":43.752612,"twenty":36.011107,"median":41.28856,"eighty":73.517301,"marketCap":9791834634},{"date":"2024-11-22","current":47.010192,"twenty":36.042328,"median":41.4563,"eighty":73.517301,"marketCap":10520880890},{"date":"2024-11-29","current":46.771526,"twenty":36.042328,"median":41.556539,"eighty":73.517301,"marketCap":10467467475},{"date":"2024-12-06","current":46.671035,"twenty":36.042328,"median":41.673972,"eighty":73.517301,"marketCap":10444977616},{"date":"2024-12-13","current":45.720559,"twenty":36.042328,"median":41.813639,"eighty":73.517301,"marketCap":10232261035},{"date":"2024-12-20","current":42.747704,"twenty":36.09541,"median":41.971068,"eighty":73.517301,"marketCap":9566936046},{"date":"2024-12-27","current":41.897718,"twenty":36.166711,"median":42.030871,"eighty":73.517301,"marketCap":9376709323},{"date":"2025-01-03","current":42.101491,"twenty":36.230642,"median":42.047814,"eighty":73.517301,"marketCap":9422313759},{"date":"2025-01-10","current":41.084021,"twenty":36.229174,"median":42.055878,"eighty":73.537193,"marketCap":9194603939},{"date":"2025-01-17","current":43.558609,"twenty":36.229174,"median":42.073706,"eighty":73.537193,"marketCap":9748416712},{"date":"2025-01-24","current":43.85729,"twenty":36.229174,"median":42.130222,"eighty":73.537193,"marketCap":9815261570},{"date":"2025-01-31","current":46.387459,"twenty":36.229174,"median":42.209461,"eighty":73.537193,"marketCap":10905691500},{"date":"2025-02-07","current":48.16315,"twenty":36.33224,"median":42.340045,"eighty":73.537193,"marketCap":11323156680},{"date":"2025-02-14","current":48.490357,"twenty":36.435846,"median":42.406262,"eighty":73.537193,"marketCap":11400082848},{"date":"2025-02-21","current":47.499427,"twenty":36.544008,"median":42.447214,"eighty":73.537193,"marketCap":11167115388},{"date":"2025-02-28","current":47.77742,"twenty":36.68983,"median":42.502224,"eighty":73.537193,"marketCap":11232471360},{"date":"2025-03-07","current":46.954084,"twenty":36.862375,"median":42.538531,"eighty":73.557085,"marketCap":11038905108},{"date":"2025-03-14","current":44.755418,"twenty":36.894076,"median":42.578503,"eighty":73.557085,"marketCap":10521998784},{"date":"2025-03-21","current":43.896169,"twenty":37.0309,"median":42.68742,"eighty":73.557085,"marketCap":10319989416},{"date":"2025-03-28","current":43.308262,"twenty":37.08792,"median":42.784886,"eighty":73.557085,"marketCap":10181772480},{"date":"2025-04-04","current":41.076344,"twenty":37.163438,"median":42.850141,"eighty":73.557085,"marketCap":9657048456},{"date":"2025-04-11","current":44.269929,"twenty":37.245774,"median":42.872064,"eighty":73.537193,"marketCap":10407860364},{"date":"2025-04-17","current":42.786861,"twenty":37.33323,"median":42.885546,"eighty":73.537193,"marketCap":10059190944},{"date":"2025-04-25","current":43.511769,"twenty":37.399219,"median":43.026489,"eighty":73.557085,"marketCap":10229616804},{"date":"2025-05-02","current":45.847435,"twenty":37.505184,"median":43.212768,"eighty":73.557085,"marketCap":10778732052},{"date":"2025-05-09","current":46.453964,"twenty":37.5809,"median":43.293561,"eighty":73.557085,"marketCap":10921326900},{"date":"2025-05-16","current":46.874002,"twenty":37.642982,"median":43.35438,"eighty":73.557085,"marketCap":11540379219},{"date":"2025-05-23","current":45.804546,"twenty":37.710935,"median":43.513516,"eighty":73.557085,"marketCap":11277079153},{"date":"2025-05-30","current":46.512424,"twenty":37.757062,"median":43.636654,"eighty":73.557085,"marketCap":11451358721},{"date":"2025-06-06","current":48.136978,"twenty":37.84833,"median":43.777172,"eighty":73.557085,"marketCap":11851324060},{"date":"2025-06-13","current":47.329794,"twenty":37.889434,"median":43.953133,"eighty":73.557085,"marketCap":11652595200},{"date":"2025-06-18","current":46.731408,"twenty":37.903258,"median":44.034545,"eighty":73.557085,"marketCap":11505272544}],"updateTime":1750459389396}}}