US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBC Bearings

371.93

+4.881.33%

Post-market: 371.930.00000.00%16:39 EDT

Volume:131.68K

Turnover:48.94M

Market Cap:11.66B

PE:48.30

High:375.31

Open:367.21

Low:363.05

Close:367.05

Loading ...

Overview Company News Filings

Here's Why It is Worth Investing in Griffon Stock Right Now

Tetra Tech Buys Carron + Walsh, Expands Client Base in Ireland

Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW

Going for growth: Entrepreneurs in Canada doubled down on their scaling ambitions

RBC Bearings (RBC) Upgraded to Strong Buy: Here's Why

4 Industrial Manufacturing Stocks to Gain Despite Industry Headwinds

Amcor Launches Paper-Based Packaging Solution for Dry Beverages

Here's Why It is Appropriate to Retain Graco Stock Right Now

Here's Why You Should Avoid Investing in Cimpress Stock Now

Ball Corp Teams Up With Ayna to Accelerate Aluminum Cup Business

3 Market-Beating Stocks on Our Watchlist

Is RBC Bearings (RBC) the Top Stock to Buy According to Durable Capital Partners?

Here's Why You Should Consider Investing in Johnson Controls Now

Here's Why Hold Strategy is Apt for Berry Global Stock Right Now

Here's Why Investors Should Retain Stanley Black & Decker in Portfolio

Here's Why You Should Avoid Investing in A. O. Smith Stock Now

2 Reasons to Like RBC (and 1 Not So Much)

Illinois Tool Stock Exhibits Strong Prospects Despite Persisting Headwinds

Tetra Tech Wins $416M Civil Engineering Contracts From USACE

Flowserve Unveils Sealless Pump With True Secondary Containment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC Bearings","latestPrice":371.93,"timestamp":1750276800000,"preClose":367.05,"halted":0,"volume":131680,"hourTrading":{"tag":"盘后","latestPrice":371.93,"preClose":371.93,"latestTime":"16:39 EDT","volume":2814,"amount":1046781.29,"timestamp":1750279194883},"delay":0,"floatShares":28174389,"shares":31345246,"eps":7.7,"marketStatus":"Closed Juneteenth National Independence Day","change":4.88,"latestTime":"06-18 16:00:00 EDT","open":367.21,"high":375.3107,"low":363.05,"amount":48943214.8064,"amplitude":0.033403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":367.05,"dividendRate":0.000003,"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":366.96,"latestTime":"09:19 EDT","volume":11,"amount":4041.1001400000005,"timestamp":1750252770294},"postHourTrading":{"tag":"盘后","latestPrice":371.93,"preClose":371.93,"latestTime":"16:39 EDT","volume":2814,"amount":1046781.29,"timestamp":1750279194883},"volumeRatio":0.8763908243431946,"impliedVol":0.2621,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","floatShares":28174389,"roa":"4.96%","roe":"8.51%","lyrEps":7.758034,"volumeRatio":0.8763908243431946,"shares":31345246,"dividePrice":0.001,"high":375.3107,"amplitude":0.033403,"preClose":367.05,"low":363.05,"week52Low":260.53,"pbRate":"3.85","psRate":"7.12","week52High":386.41,"institutionHeld":0.9616,"latestPrice":371.93,"eps":7.7,"divideRate":0.000003,"volume":131680,"delay":0,"ttmEps":7.7,"open":367.21,"prevYearClose":299.14,"prevWeekClose":370.55,"prevMonthClose":365.87,"prevQuarterClose":321.77,"fiveDayClose":375.59,"twentyDayClose":373.3,"sixtyDayClose":335.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524110808","title":"Here's Why It is Worth Investing in Griffon Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110808?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:57","pubTimestamp":1743512220,"startTime":"0","endTime":"0","summary":"In the past six months, the company’s shares have gained 4.3% against the industry’s 1.1% decline.Pro-Investor Policies: GFF is committed to increasing shareholders’ wealth through share repurchases and dividend payouts. For instance, in the first quarter of fiscal 2025 , it paid dividends worth $9 million and repurchased shares for $42.3 million. In November 2024, the company hiked its quarterly dividend by 20%. Also, in November 2024, Griffon’s board of directors approved an additional $400,000 share repurchase authorization.Other top-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank of 1. You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 5%. In the past 60 days, the Zacks Consensus Estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-worth-investing-griffon-125700807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4104","BK4588","IE00B64QTZ34.USD","IE00B19Z4B17.USD","IE0031619046.USD","ALLE","BK4086","IE00B7SZL793.SGD","BK4161","LU0054578231.USD","GFF","AIT","BK4585","RBC","IE0034235188.USD","LU1878469433.USD","IE00B66KJ199.SGD","LU0053671581.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2524806110","title":"Tetra Tech Buys Carron + Walsh, Expands Client Base in Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2524806110","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524806110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:54","pubTimestamp":1743512040,"startTime":"0","endTime":"0","summary":"The latest buyout is in sync with Tetra Tech’s policy of acquiring businesses to expand its market share and customer base. The buyout will enable the company to extend its client network and cross-selling opportunities in delivering large infrastructure projects in Ireland.Tetra Tech believes that the inclusion of Carron + Walsh’s strong innovation and project delivery capabilities will complement its “Leading with Science” approach and boost its technology suite in project management services.Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 22.6% in the past year compared with the industry‘s 12.9% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. Also, the company’s high debt levels may raise financial obligations and drain its profitability. However, it is gaining from increased project activity in the U.S. Federal, U.S. State & Local and International client secto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-buys-carron-walsh-125400259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0728928796.USD","LU2211815571.USD","IE0034235188.USD","LU0511384066.AUD","IE00BN0W2T93.GBP","LU0054578231.USD","LU0106261612.USD","LU0289961442.SGD","BK4104","LU0472753341.HKD","LU1878469433.USD","LU0053671581.USD","AIT","BK4516","BK4161","ALLE","TTEK","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4588","BK4120","LU2211814178.USD","LU0094547139.USD","LU0012050646.USD","LU0289739343.SGD","LU1892829315.USD","LU0069063385.USD","LU2065731478.USD","BK4585","LU2089279066.USD","RBC","LU2308191902.HKD","LU0057025933.USD","BK4086"],"gpt_icon":0},{"id":"2523926949","title":"Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:58","pubTimestamp":1743425880,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Today, Zacks Equity Research discusses Dover Corp. DOV, RBC Bearings Inc. RBC, Applied Industrial Technologies, Inc. AIT and DNOW Inc. DNOW.Despite expansion in manufacturing activities, slowdown in new orders and supply-chain issues amid tariff-related risks have marred the outlook of the Zacks Manufacturing – General Industrial industry. The shortage of skilled labor in the United States is another concern for the industry.However, industry participants' focus on cost-control measures and investments in product development has allowed them to stay competitive in the market. Dover Corp., RBC Bearings Inc., Applied Industrial Technologies, Inc. and DNOW Inc. appear well-poised to stay afloat in challenging market conditions.Trends Shaping the Future of the Manufacturing General Industrial Industry. Rising Costs Hurt Margins: Industry participants have been encountering input cost inflation and other expenses, which have been denting profitability. Also, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-dover-125800801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNOW","UPRO",".SPX","IE00B64QTZ34.USD","LU0205194284.USD","SDS","BK4161","SPY","LU2065731478.USD","BK4559","IE00BKVL7J92.USD","LU0274383776.USD","LU0053671581.USD","VOO","AIT","BK4504","BK4585","IE00BZ1G4Q59.USD","BK4581","LU2463526074.USD","IE00BLDYK493.USD","IVV","OEF","RRX","ESmain","SSO","LU0054578231.USD","LU1169589451.USD","LU1169590202.USD","LU0205193047.USD","DOV","RBC","BK4550","OEX","LU1878469433.USD","BK4096","BK4534","BK4588","SH","BK4597","BK4104","SPXU"],"gpt_icon":0},{"id":"2523132916","title":"Going for growth: Entrepreneurs in Canada doubled down on their scaling ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523132916","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523132916?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:01","pubTimestamp":1743415260,"startTime":"0","endTime":"0","summary":"TORONTO, March 31, 2025 /CNW/ - Entrepreneurs are demonstrating their resiliency through a rapidly evolving economic climate, finding ways to move their business forward by drawing from diverse income sources and doubling down on investments in marketing and sales to sustain and scale their business.A recent survey from Ownr, an all-in-one management platform for small businesses, revealed that 86 per cent of entrepreneurs surveyed in Canada financed their business using non-revenue related sources such as personal income and savings, funds from another business they run, and loans from financial institutions, the government, and family and friends. In addition, just over half  reported having two or three sources of income, including full-time jobs , part-time jobs  and other personal investments .Among their investments, 35 per cent stated that marketing and sales services generated the most value for their business in 2024. Looking ahead, they want to increase their investment in ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/going-growth-entrepreneurs-canada-doubled-100100641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","RBC","IE00B64QTZ34.USD","BK4207","IE00BLDYK493.USD","RY","LU2065731478.USD"],"gpt_icon":0},{"id":"2523685988","title":"RBC Bearings (RBC) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685988?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177608,"startTime":"0","endTime":"0","summary":"RBC Bearings  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for RBC Bearings basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-upgraded-strong-160008961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2522508028","title":"4 Industrial Manufacturing Stocks to Gain Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508028?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:36","pubTimestamp":1743165360,"startTime":"0","endTime":"0","summary":"Despite expansion in manufacturing activities, slowdown in new orders and supply-chain issues amid tariff-related risks have marred the outlook of the Zacks Manufacturing – General Industrial industry. The shortage of skilled labor in the United States is another concern for the industry.However, industry participants’ focus on cost-control measures and investments in product development has allowed them to stay competitive in the market. Dover Corporation DOV, RBC Bearings Incorporated RBC, Applied Industrial Technologies, Inc. AIT and DNOW Inc. DNOW appear well-poised to stay afloat in challenging market conditions.Trends Shaping the Future of the Manufacturing General Industrial Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-industrial-manufacturing-stocks-gain-123600157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU0054578231.USD","IE00B64QTZ34.USD","RBC","LU2065731478.USD","DNOW","BK4585","RRX","BK4161","AIT","DOV","LU0053671581.USD","LU1878469433.USD","IE00BLDYK493.USD","BK4104","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2522387046","title":"Amcor Launches Paper-Based Packaging Solution for Dry Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387046","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387046?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:54","pubTimestamp":1743000840,"startTime":"0","endTime":"0","summary":"Amcor plc AMCR launched a paper-based refill pack for instant coffee and dry beverage products called the AmFiber Performance Paper stand-up pouch. This move is in line with the growing consumer demand for more sustainable refill packaging.AMCR’s AmFiber Performance Paper stand-up pouch is designed for recyclability in most European countries due to its 85% fiber content.The company intends to optimize the presentation and functionality while showcasing ongoing innovation in paper-based solutions and marking a significant step forward in circular refill packaging. The pouch can be used with coffee brands' existing packing machinery and is efficiently distributed due to its compact, lightweight design.The AmFiber Performance Paper stand-up pouch specializes in preserving the aroma and taste of coffee products by providing solid seal integrity and barrier.The AmFiber refill pouch offers a sustainable packaging solution, reducing the carbon footprint of dry beverage packaging by up to 73%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-launches-paper-based-packaging-145400943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","AMC.AU","RBC","IE00BLDYK493.USD","BK4136","AMCR","LU2065731478.USD","BK4588","BK4096","IE00B64QTZ34.USD","AIT","LU1670710661.SGD","BK4161","LU0054578231.USD","LU0053671581.USD","BK4104","ENS","BK4585","LU1670710588.SGD","BK4597","LU1670711123.USD","LU1670711040.USD"],"gpt_icon":0},{"id":"2522876338","title":"Here's Why It is Appropriate to Retain Graco Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876338?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:53","pubTimestamp":1743000780,"startTime":"0","endTime":"0","summary":"Graco Inc. GGG has been benefiting from improving order rates, product innovations and accretive acquisitions. The company's efforts to reward its shareholders handsomely add to its appeal.Graco engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The company offers equipment solutions for tough-to-handle materials with high viscosities, abrasive or corrosive properties and for multiple component materials that demand precise ratio control.Shares of this Zacks Rank #3  company rose 0.1% in the year-to-date period against the industry‘s 2.2% decline.Let’s discuss the factors that should influence investors to retain the stock for the time being.Business Weakness: Softness in the Industrial segment, due to lower demand for sealants and adhesive products in the China region, is concerning for GGG. A decrease in demand for the company’s semiconductor products in the EMEA and Asia Pacifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-graco-145300163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BLDYK493.USD","RBC","LU0053671581.USD","LU0054578231.USD","GGG","ALLE","LU1878469433.USD","BK4086","BK4585","LU2065731478.USD","IE0034235188.USD","BK4104","BK4161","IE00B64QTZ34.USD","LU2240825500.USD","AIT"],"gpt_icon":0},{"id":"2522288603","title":"Here's Why You Should Avoid Investing in Cimpress Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288603?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:25","pubTimestamp":1742919900,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR has failed to impress investors with its recent operational performance due to rising costs. High debt levels and forex woes are other concerns for the company.Cimpress is an online supplier of high-quality graphic design services and customized printed products to small businesses and consumers. Its product offerings include business cards, brochures and websites, and e-commerce platforms, calendars, address labels, note pads and signage, among others.In the past year, this Zacks Rank #5  company’s shares have lost 41.3% compared with the industry’s 11.1% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-cimpress-162500085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4086","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4087","CMPR","LU1721429741.USD","LU2211817866.USD","LU1721429402.USD","LU2065731478.USD","BK4161","ALLE","BK4585","MIDD","RBC","IE0034235188.USD"],"gpt_icon":0},{"id":"2522709705","title":"Ball Corp Teams Up With Ayna to Accelerate Aluminum Cup Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709705","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709705?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:25","pubTimestamp":1742837100,"startTime":"0","endTime":"0","summary":"Ball Corporation BALL announced that it entered a joint venture named Oasis Venture Holdings, LLC with Ayna.AI. This partnership will fuel the development and expansion of BALL's Aluminum Cup business.Headquartered in Rome, GA, the joint venture will look after the commercial, supply-chain and manufacturing operations of the Aluminum Cup business. Ball Corp will hold the minority interest of 49% in the joint venture, with Ayna holding the remaining 51%.Ayna is a leading strategic advisory and implementation organization in industrial technology. Ayna's proven record in executing large-scale partnerships will provide the venture with critical operational expertise and strategic connections. With their specialized knowledge, Ayna will offer guidance, resources and category expertise to drive business growth through its innovative Engaged Investor Operator Model.The venture will focus on expanding Aluminum Cup’s customer base while maintaining exceptional operational standards and custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ball-corp-teams-ayna-accelerate-172500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0053671581.USD","LU1721429402.USD","LU1721429741.USD","AIT","BK4161","RBC","IE00B64QTZ34.USD","LU2065731478.USD","BK4104","ENS","BK4126","LU1878469433.USD","LU2211814178.USD","IE00BLDYK493.USD","IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","BALL","LU0054578231.USD","AAQC","BK4588"],"gpt_icon":0},{"id":"2521721327","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721327","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721327?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:01","pubTimestamp":1742821260,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.It’s clear there’s a strong connection between sustained earnings growth and hall-of-fame returns. Taking that into account, here are three market-beating stocks that deserve a spot on your list.Known for its glass tower car vending machines, Carvana  provides a convenient automotive shopping experience by offering an online platform for buying and selling used cars.Brand halo makes it a customer acquisition machine that onboards new users at scale without spending much money. Incremental sales significantly boosted profitability as its annual earnings per share growth of 46.4% over the last three years outstripped its revenue performance. Free cash flow margin jumped by 30.6 percentage points over the last few years, giving the company more resources to pursue gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130100245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4504","LU2065731478.USD","LU1804176565.USD","RBC","LU2133065610.SGD","BK4503","BK4585","BK4588","CVNA","LU2265009873.SGD","BK4548","YUM","IE00B64QTZ34.USD","RRX","BK4214","BK4209","BK4161"],"gpt_icon":0},{"id":"2521324270","title":"Is RBC Bearings (RBC) the Top Stock to Buy According to Durable Capital Partners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521324270","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521324270?lang=en_us&edition=fundamental","pubTime":"2025-03-23 05:36","pubTimestamp":1742679369,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Durable Capital Partners. In this article, we are going to take a look at where RBC Bearings Incorporated  stands against other top stocks to buy according to Durable Capital Partners.Durable Capital Partnersis a Maryland-based hedge fund management firm founded in the second quarter of 2019 by Henry Ellenbogen. The firm primarily follows a long-term equity investment strategy, with a focus on early-stage and durable growth in small- and mid-cap equities across public markets. Ellenbogen, who serves as the Managing Partner and Chief Investment Officer, leads the firm’s investment approach.The stocks discussed below were picked from Durable Capital Partners’s Q4 2024 13F filings. They are compiled in the ascending order of the hedge fund’s stake in them as of December 31, 2024. To assist readers with more context, we have included the hedge fund senti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-top-stock-213609150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE00B64QTZ34.USD","LU2065731478.USD","IE00BLDYK493.USD","RBC","RRX"],"gpt_icon":0},{"id":"2521237559","title":"Here's Why You Should Consider Investing in Johnson Controls Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237559?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:34","pubTimestamp":1742571240,"startTime":"0","endTime":"0","summary":"Johnson Controls International plc JCI is well-positioned to benefit from strength across its segments. The company’s commitment to reward its shareholders also bodes well.Based in Ireland, Johnson Controls is a diversified technology company and a multi-industrial leader, with customers spanning more than 150 countries. The company’s operations include the creation of intelligent buildings as well as providing efficient energy solutions and integrated infrastructure.In the year-to-date period, the company’s shares have gained 5.4% compared with the industry’s 1.9% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-consider-investing-johnson-153400407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE0034235188.USD","LU0054578231.USD","LU0053671581.USD","JCI","LU1989764748.USD","HVAC","BK4104","LU1854103824.USD","LU0070302665.USD","IE00BLDYK493.USD","IE00B3T34201.USD","LU1854104046.USD","LU1989764664.SGD","BK4086","LU0208291251.USD","LU0312595415.SGD","LU0320765489.SGD","ALLE","LU1978683503.SGD","IE00BZ9MQY76.HKD","LU0211331839.USD","LU1878469433.USD","BK4588","LU2065731478.USD","BK4585","AIT","IE00B64QTZ34.USD","BK4580","RBC","IE00B19Z9P08.USD","BK4504","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2521746709","title":"Here's Why Hold Strategy is Apt for Berry Global Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746709?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:46","pubTimestamp":1742485560,"startTime":"0","endTime":"0","summary":"Berry Global Group, Inc. BERY is witnessing solid momentum in the Consumer Packaging North America segment owing to strength in its food, beverage and foodservice end markets. This has led to 10% year-over-year growth in its revenues in first-quarter fiscal 2025 .Some better-ranked companies from the same space are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.2%.Applied Industrial Technologies, Inc. AIT presently carries a Zacks Rank #2 . It has a trailing four-quarter average earnings surprise of 5.3%. The Zacks Consensus Estimate for AIT’s fiscal 2025 (ending June 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-154600789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4596","BK4516","LU0054578231.USD","BK4023","BK4595","LU2098885051.SGD","LU1721429741.USD","BK4585","LU1721429402.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4588","AIT","STRK","BK4600","LU1303367103.USD","LU1878469433.USD","MIDD","BERY","BK4126","BK4161","BK4104","RBC","LU2065731478.USD","LU2211817866.USD"],"gpt_icon":1},{"id":"2521464409","title":"Here's Why Investors Should Retain Stanley Black & Decker in Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464409?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:42","pubTimestamp":1742485320,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker, Inc. SWK is witnessing solid momentum in the Tools & Outdoor segment. The segment’s organic revenues in the fourth quarter of 2024 increased 3% to $3.2 billion, driven by persistent strength in its DEWALT business and a solid holiday season. Impressive demand for several brands like powershift, Construction Jack and toughsystem, along with new product launches, is driving its DEWALT business. However, persistent softness in the DIY market and depressing demand for power tools remain concerning.The company is poised to benefit from its cost-reduction program, which is expected to aid the bottom line and drive margins. The program comprises a series of initiatives to resize the organization, reduce inventory and optimize the supply chain for pursuing sustainable long-term growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-stanley-154200996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0225284248.USD","LU0985481810.HKD","BK4597","BK4104","BK4588","LU2065731478.USD","BK4566","IE00B64QTZ34.USD","LU1721429741.USD","ISBC","LU0306807586.USD","SWK","LU0306806265.USD","LU0321505439.SGD","BK4161","LU0054578231.USD","MIDD","LU1721429402.USD","AIT","BK4585","RBC","LU0321505868.SGD","RRX","LU2211817866.USD","LU1878469433.USD","LU0225771236.USD","LU0053671581.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2521464406","title":"Here's Why You Should Avoid Investing in A. O. Smith Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464406?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:39","pubTimestamp":1742485140,"startTime":"0","endTime":"0","summary":"A. O. Smith Corporation AOS has failed to impress investors with its recent operational performance due to weakness in the Rest of the World segment, supply-chain challenges and forex woes.Based in Milwaukee, WI, A. O. Smith is engaged in manufacturing commercial and residential water heating equipment and water treatment products. The company specializes in offering innovative and energy-efficient solutions and products, which are developed and sold globally.In the past year, this Zacks Rank #4  company’s shares have lost 24.8% compared with the industry’s 17.7% decline.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.3%.Allegion plc ALLE presently carries a Zacks Rank #2 . The company de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-o-153900143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","LU2413666004.HKD","IE0034235188.USD","BK4161","LU1721429402.USD","BK4086","ALLE","LU1721429741.USD","LU1620156213.USD","BK4588","LU2413665964.HKD","LU1543694498.USD","LU2065731478.USD","AOS","LU2211817866.USD","BK4585","LU1596574779.USD","IE00B64QTZ34.USD","LU1165135440.EUR","LU1620156130.USD","MIDD","RBC","LU1721427968.SGD","IE00BLDYK493.USD"],"gpt_icon":1},{"id":"2520043489","title":"2 Reasons to Like RBC (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043489","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043489?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:01","pubTimestamp":1742461310,"startTime":"0","endTime":"0","summary":"Since March 2020, the S&P 500 has delivered a total return of 149%. But one standout stock has doubled the market - over the past five years, RBC Bearings has surged 299% to $338.42 per share. Its momentum hasn’t stopped as it’s also gained 14.5% in the last six months, beating the S&P by 14.3%.Is now still a good time to buy RBC?Find out in our full research report, it’s free.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a manufacturer of bearings and related components for the aerospace & defense, industrial, and transportation industries.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Luckily, RBC Bearings’s sales grew at an incredible 17.4% compounded annual growth rate over the last five years. Its growth surpassed the average industrials company and shows its offerings resonate with customers.Stocks that m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-rbc-1-not-090150362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2065731478.USD","BK4161","RRX","RBC"],"gpt_icon":0},{"id":"2520216470","title":"Illinois Tool Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520216470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520216470?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:59","pubTimestamp":1742399940,"startTime":"0","endTime":"0","summary":"A decrease in North American auto build rate due to unfavorable customer mix and product line simplification activities are denting revenues at Illinois Tool’s Automotive OEM segment. Softness in the consumables and equipment business due to declining demand in the industrial and commercial end markets is worrisome for the Welding segment. Lower demand in the United States, North American and European commercial and residential end markets is weighing on the Construction Products segment.ITW intends to boost its revenues and profitability through overseas business expansion. However, this exposes the company's financial performance to various risks like political, environmental and foreign currency exchange rate fluctuations. In the fourth quarter of 2024, foreign currency translation had an advers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-stock-exhibits-strong-155900973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW","IE00B42XCP33.USD","BK4585","BK4086","IE00BVYPNV92.GBP","ALLE","RBC","IE00BGHQF631.EUR","BK4566","LU1721429741.USD","IE00BDGV0183.EUR","IE00B64QTZ34.USD","IE0034235188.USD","BK4588","LU2065731478.USD","LU1721429402.USD","IE00BVYPNW00.USD","LU2211817866.USD","BK4533","BK4161","IE00BLDYK493.USD","MIDD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2520637661","title":"Tetra Tech Wins $416M Civil Engineering Contracts From USACE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637661","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637661?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:56","pubTimestamp":1742399760,"startTime":"0","endTime":"0","summary":"Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 18% in the past year compared with the industry‘s 8.4% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. High debt levels may raise the company’s financial obligations and drain its profitability. However, TTEK remains focused on providing high-end consulting, design and engineering services.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.3%.Allegion plc ALLE presently carries a Zacks Rank of 2. The company delivered a trailing four-quarter average earnings surprise of 9.9%.In the past 60 days, the consensus estimate for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-wins-416m-civil-155600702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","LU1721429741.USD","LU2211814178.USD","IE00BN0W2T93.GBP","TTEK","LU0472753341.HKD","LU0069063385.USD","LU2308191902.HKD","LU0094547139.USD","LU0289739343.SGD","IE0034235188.USD","LU0289961442.SGD","LU0012050646.USD","BK4161","IE00B64QTZ34.USD","BK4588","ALLE","BK4086","LU0511384066.AUD","MIDD","BK4585","LU1721429402.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4516","LU2065731478.USD","LU2229751404.USD","LU2211815571.USD","BK4120","LU1892829315.USD","RBC","IE00BLDYK493.USD","LU0106261612.USD","LU0057025933.USD","LU2089279066.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2519386573","title":"Flowserve Unveils Sealless Pump With True Secondary Containment","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386573","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386573?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957620,"startTime":"0","endTime":"0","summary":"Flowserve Corporation FLS recently unveiled the world’s first sealless pump INNOMAG TB-MAG Dual Drive, thereby expanding its pump portfolio. The pump is designed to help businesses safely handle hazardous chemicals without the risk of leaks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-unveils-sealless-pump-true-130700280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429402.USD","BK4161","MIDD","BK4104","LU1721429741.USD","IE00BLDYK493.USD","FLS","AIT","LU2065731478.USD","LU2211817866.USD","LU1878469433.USD","LU0053671581.USD","IE00B64QTZ34.USD","LU0054578231.USD","RBC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"RBC","fiscalQuarterEnding":"2024/12","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-11-01","symbol":"RBC","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-08-02","symbol":"RBC","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2024-05-17","symbol":"RBC","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.26,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.26,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBC","date":"2025-06-18","current":46.731408,"percent":0.562951,"low":23.517098,"twenty":37.903258,"median":44.034545,"eighty":73.557085,"high":120.183472,"avg":52.93632,"sd":22.116248,"marketCap":11505272544},"quantilePoints":[{"date":"2020-06-19","current":26.27836,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3312019368},{"date":"2020-06-26","current":25.014571,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3152736496},{"date":"2020-07-02","current":25.800143,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3251746828},{"date":"2020-07-10","current":24.955653,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":24.515341,"median":34.407318,"eighty":43.401879,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":24.517844,"median":34.407318,"eighty":43.401879,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":24.532966,"median":34.407318,"eighty":43.401879,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":24.538588,"median":34.407318,"eighty":43.401879,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":24.60611,"median":34.407318,"eighty":43.401879,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":24.610544,"median":34.407318,"eighty":43.401879,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":24.617593,"median":34.407318,"eighty":43.401879,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":24.659435,"median":34.407318,"eighty":43.401879,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":24.678698,"median":34.407318,"eighty":43.401879,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":24.695943,"median":34.407318,"eighty":43.401879,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":24.696775,"median":34.407318,"eighty":43.401879,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":24.727649,"median":34.407318,"eighty":43.401879,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":24.744321,"median":34.498418,"eighty":43.401879,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":24.779437,"median":34.552643,"eighty":43.401879,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":24.787711,"median":34.666312,"eighty":43.401879,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":24.789113,"median":34.755521,"eighty":43.401879,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":24.817749,"median":34.81814,"eighty":43.401879,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":24.857659,"median":34.877699,"eighty":43.401879,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":24.924272,"median":34.943461,"eighty":43.401879,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":24.948394,"median":35.079723,"eighty":43.401879,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":24.969707,"median":35.138285,"eighty":43.401879,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":25.00247,"median":35.210199,"eighty":43.401879,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":25.012214,"median":35.24617,"eighty":43.401879,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":25.041236,"median":35.36085,"eighty":43.401879,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":25.135522,"median":35.411698,"eighty":44.870295,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":25.151898,"median":35.463349,"eighty":46.114227,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":25.178142,"median":35.482818,"eighty":46.355132,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":25.271859,"median":35.518726,"eighty":49.7323,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":25.308735,"median":35.551207,"eighty":50.001137,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":25.392556,"median":35.591408,"eighty":50.107874,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":25.417023,"median":35.639117,"eighty":50.681458,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":25.440417,"median":35.67053,"eighty":50.648041,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":25.473345,"median":35.721298,"eighty":50.648041,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":25.533863,"median":35.75892,"eighty":50.681458,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":25.564038,"median":35.809509,"eighty":50.681458,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":25.564038,"median":35.841316,"eighty":50.681458,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":25.610912,"median":35.890574,"eighty":50.75378,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":25.770946,"median":35.975073,"eighty":50.836576,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":25.811236,"median":35.988981,"eighty":50.681957,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":25.84056,"median":36.012264,"eighty":50.649038,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":25.923557,"median":36.040892,"eighty":52.235633,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":26.08407,"median":36.089767,"eighty":53.538374,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":26.152327,"median":36.122298,"eighty":54.289145,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":26.206283,"median":36.158303,"eighty":54.792448,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":26.347031,"median":36.208857,"eighty":54.926773,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":26.485562,"median":36.220721,"eighty":55.275127,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":26.777555,"median":36.248465,"eighty":55.614563,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":26.956511,"median":36.262636,"eighty":55.868165,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":27.137972,"median":36.343454,"eighty":56.379827,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":27.327532,"median":36.370393,"eighty":56.771655,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":27.468885,"median":36.459269,"eighty":59.010557,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":27.649153,"median":36.495619,"eighty":60.392102,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":27.899133,"median":36.53197,"eighty":61.252898,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":28.054554,"median":36.576929,"eighty":61.877589,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":28.215329,"median":36.633225,"eighty":62.179404,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":28.456679,"median":36.664873,"eighty":63.090579,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":28.547248,"median":36.702507,"eighty":63.599609,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":28.717583,"median":36.786421,"eighty":64.554718,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":28.837681,"median":36.822771,"eighty":66.809808,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":28.920472,"median":36.844036,"eighty":67.457557,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.020453,"median":36.886384,"eighty":68.071048,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.156114,"median":36.95408,"eighty":69.350884,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.242618,"median":36.972039,"eighty":70.801239,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.370104,"median":37.054539,"eighty":71.497694,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":29.454589,"median":37.133694,"eighty":72.278257,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":29.546135,"median":37.192735,"eighty":72.97996,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":29.600057,"median":37.283965,"eighty":72.97996,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":29.70202,"median":37.317761,"eighty":72.97996,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":29.769809,"median":37.347578,"eighty":72.97996,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":29.871035,"median":37.420291,"eighty":72.97996,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":29.977394,"median":37.464184,"eighty":72.97996,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.086556,"median":37.560215,"eighty":72.97996,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.350766,"median":38.907497,"eighty":73.103798,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.350766,"median":38.999116,"eighty":73.103798,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.350766,"median":39.086496,"eighty":73.103798,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.350766,"median":39.199457,"eighty":73.103798,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.335379,"median":39.391491,"eighty":73.351473,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.295908,"median":39.376264,"eighty":73.38066,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.295908,"median":39.212168,"eighty":73.38066,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.295908,"median":39.140658,"eighty":73.38066,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.93499,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.078423,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.27548,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.406718,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.605495,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.824872,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.924267,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.254379,"median":40.1523,"eighty":73.517301,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.509323,"median":40.261461,"eighty":73.537193,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.67741,"median":40.490926,"eighty":73.517301,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.334831,"median":40.774612,"eighty":73.517301,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.264908,"median":40.891263,"eighty":73.517301,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.750849,"median":40.891263,"eighty":73.517301,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.882986,"median":40.891263,"eighty":73.517301,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.113919,"median":40.880988,"eighty":73.497409,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.350434,"median":40.880988,"eighty":73.497409,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.587408,"median":40.880988,"eighty":73.497409,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.897708,"median":40.880988,"eighty":73.497409,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.974809,"median":40.880988,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.891263,"eighty":73.517301,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.295851,"median":40.891263,"eighty":73.517301,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.369704,"median":40.891263,"eighty":73.517301,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.42527,"median":40.880988,"eighty":73.497409,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.458945,"median":40.880988,"eighty":73.497409,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.511928,"median":40.880988,"eighty":73.497409,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560817,"median":40.880988,"eighty":73.497409,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596233,"median":40.901538,"eighty":73.497409,"marketCap":8503827205},{"date":"2024-05-31","current":40.849881,"twenty":35.639117,"median":40.901538,"eighty":73.497409,"marketCap":8574389951},{"date":"2024-06-07","current":38.724934,"twenty":35.721604,"median":40.901538,"eighty":73.497409,"marketCap":8128363706},{"date":"2024-06-14","current":37.676295,"twenty":35.768483,"median":40.901538,"eighty":73.497409,"marketCap":7908254400},{"date":"2024-06-21","current":38.016619,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7979688291},{"date":"2024-06-28","current":37.322138,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7833916693},{"date":"2024-07-05","current":37.800804,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7934388751},{"date":"2024-07-12","current":40.487422,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":8498309954},{"date":"2024-07-19","current":39.716853,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8336567364},{"date":"2024-07-26","current":40.412255,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8482532423},{"date":"2024-08-02","current":36.310675,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8035552397},{"date":"2024-08-09","current":36.424905,"twenty":35.822635,"median":41.005279,"eighty":73.517301,"marketCap":8060831481},{"date":"2024-08-16","current":37.548822,"twenty":35.841316,"median":41.005279,"eighty":73.517301,"marketCap":8309554419},{"date":"2024-08-23","current":38.720008,"twenty":35.849881,"median":41.005279,"eighty":73.517301,"marketCap":8568737668},{"date":"2024-08-30","current":39.107339,"twenty":35.901833,"median":41.005279,"eighty":73.517301,"marketCap":8654454101},{"date":"2024-09-06","current":37.10372,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8211053162},{"date":"2024-09-13","current":37.747084,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8353429610},{"date":"2024-09-20","current":38.792222,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8584718698},{"date":"2024-09-27","current":39.372562,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8713148065},{"date":"2024-10-04","current":38.402265,"twenty":35.95769,"median":41.005279,"eighty":73.517301,"marketCap":8498421136},{"date":"2024-10-11","current":36.879199,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8161366687},{"date":"2024-10-18","current":40.469878,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8955984061},{"date":"2024-10-25","current":40.573827,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8978987977},{"date":"2024-11-01","current":39.819511,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8911606549},{"date":"2024-11-08","current":44.641677,"twenty":36.011107,"median":41.104527,"eighty":73.517301,"marketCap":9990807412},{"date":"2024-11-15","current":43.752612,"twenty":36.011107,"median":41.28856,"eighty":73.517301,"marketCap":9791834634},{"date":"2024-11-22","current":47.010192,"twenty":36.042328,"median":41.4563,"eighty":73.517301,"marketCap":10520880890},{"date":"2024-11-29","current":46.771526,"twenty":36.042328,"median":41.556539,"eighty":73.517301,"marketCap":10467467475},{"date":"2024-12-06","current":46.671035,"twenty":36.042328,"median":41.673972,"eighty":73.517301,"marketCap":10444977616},{"date":"2024-12-13","current":45.720559,"twenty":36.042328,"median":41.813639,"eighty":73.517301,"marketCap":10232261035},{"date":"2024-12-20","current":42.747704,"twenty":36.09541,"median":41.971068,"eighty":73.517301,"marketCap":9566936046},{"date":"2024-12-27","current":41.897718,"twenty":36.166711,"median":42.030871,"eighty":73.517301,"marketCap":9376709323},{"date":"2025-01-03","current":42.101491,"twenty":36.230642,"median":42.047814,"eighty":73.517301,"marketCap":9422313759},{"date":"2025-01-10","current":41.084021,"twenty":36.229174,"median":42.055878,"eighty":73.537193,"marketCap":9194603939},{"date":"2025-01-17","current":43.558609,"twenty":36.229174,"median":42.073706,"eighty":73.537193,"marketCap":9748416712},{"date":"2025-01-24","current":43.85729,"twenty":36.229174,"median":42.130222,"eighty":73.537193,"marketCap":9815261570},{"date":"2025-01-31","current":46.387459,"twenty":36.229174,"median":42.209461,"eighty":73.537193,"marketCap":10905691500},{"date":"2025-02-07","current":48.16315,"twenty":36.33224,"median":42.340045,"eighty":73.537193,"marketCap":11323156680},{"date":"2025-02-14","current":48.490357,"twenty":36.435846,"median":42.406262,"eighty":73.537193,"marketCap":11400082848},{"date":"2025-02-21","current":47.499427,"twenty":36.544008,"median":42.447214,"eighty":73.537193,"marketCap":11167115388},{"date":"2025-02-28","current":47.77742,"twenty":36.68983,"median":42.502224,"eighty":73.537193,"marketCap":11232471360},{"date":"2025-03-07","current":46.954084,"twenty":36.862375,"median":42.538531,"eighty":73.557085,"marketCap":11038905108},{"date":"2025-03-14","current":44.755418,"twenty":36.894076,"median":42.578503,"eighty":73.557085,"marketCap":10521998784},{"date":"2025-03-21","current":43.896169,"twenty":37.0309,"median":42.68742,"eighty":73.557085,"marketCap":10319989416},{"date":"2025-03-28","current":43.308262,"twenty":37.08792,"median":42.784886,"eighty":73.557085,"marketCap":10181772480},{"date":"2025-04-04","current":41.076344,"twenty":37.163438,"median":42.850141,"eighty":73.557085,"marketCap":9657048456},{"date":"2025-04-11","current":44.269929,"twenty":37.245774,"median":42.872064,"eighty":73.537193,"marketCap":10407860364},{"date":"2025-04-17","current":42.786861,"twenty":37.33323,"median":42.885546,"eighty":73.537193,"marketCap":10059190944},{"date":"2025-04-25","current":43.511769,"twenty":37.399219,"median":43.026489,"eighty":73.557085,"marketCap":10229616804},{"date":"2025-05-02","current":45.847435,"twenty":37.505184,"median":43.212768,"eighty":73.557085,"marketCap":10778732052},{"date":"2025-05-09","current":46.453964,"twenty":37.5809,"median":43.293561,"eighty":73.557085,"marketCap":10921326900},{"date":"2025-05-16","current":46.874002,"twenty":37.642982,"median":43.35438,"eighty":73.557085,"marketCap":11540379219},{"date":"2025-05-23","current":45.804546,"twenty":37.710935,"median":43.513516,"eighty":73.557085,"marketCap":11277079153},{"date":"2025-05-30","current":46.512424,"twenty":37.757062,"median":43.636654,"eighty":73.557085,"marketCap":11451358721},{"date":"2025-06-06","current":48.136978,"twenty":37.84833,"median":43.777172,"eighty":73.557085,"marketCap":11851324060},{"date":"2025-06-13","current":47.329794,"twenty":37.889434,"median":43.953133,"eighty":73.557085,"marketCap":11652595200},{"date":"2025-06-18","current":46.731408,"twenty":37.903258,"median":44.034545,"eighty":73.557085,"marketCap":11505272544}],"updateTime":1750370107109}}}