US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBB Bancorp

15.18

-0.4000-2.57%

Pre-market: 14.72-0.4600-3.03%04:07 EDT

Volume:30.81K

Turnover:470.68K

Market Cap:269.27M

PE:12.99

High:15.53

Open:15.48

Low:15.18

Close:15.58

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

RBB Bancorp (NASDAQ:RBB) investors are sitting on a loss of 20% if they invested three years ago

Simply Wall St.

RBB Bancorp expected to post earnings of 36 cents a share - Earnings Preview

RBB Bancorp reschedules Q4, FY24 financial results report

RBB Bancorp Reschedules Report of Fourth Quarter and Fiscal Year 2024 Financial Results

Update: RBB Bancorp Gives Update on Wildfire Impact; Maintains Dividend

MT Newswires Live

RBB Bancorp Keeps Quarterly Dividend at $0.16 a Share; Payable Feb. 12 to Shareholders as of Jan. 31

MT Newswires Live

RBB Bancorp Declares Quarterly Cash Dividend of $0.16 per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank

THOMSON REUTERS

Press Release: RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank

RBB Bancorp to Report Fourth Quarter and Fiscal Year 2024 Financial Results

Sector Update: Financial Stocks Lean Lower Pre-Bell Friday

MT Newswires Live

BRIEF-Rbb Bancorp - Johnny Lee Appointed CEO Of Rbb Bancorp Effective May 22, 2025

RBB Bancorp Reports CEO Transition Timeline

MT Newswires Live

RBB Bancorp Announces CEO Succession and Leadership Changes

RBB Bancorp - Johnny Lee Appointed CEO of RBB Bancorp Effective May 22, 2025

THOMSON REUTERS

BRIEF-Rbb Bancorp Announces Senior Leadership Succession Plan And Transition Timeline

RBB Bancorp CEO David Morris to resign, Johnny Lee to succeed

RBB Bancorp Announces Senior Leadership Succession Plan and Transition Timeline

THOMSON REUTERS

Press Release: RBB Bancorp Announces Senior Leadership Succession Plan and Transition Timeline

RBB Bancorp management to meet virtually with Stephens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","market":"US","secType":"STK","nameCN":"RBB Bancorp","latestPrice":15.18,"timestamp":1746129600000,"preClose":15.58,"halted":0,"volume":30805,"hourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":15.18,"latestTime":"04:07 EDT","volume":2,"amount":29.150002,"timestamp":1746173232183},"delay":0,"floatShares":14525946,"shares":17738628,"eps":1.168439,"marketStatus":"Pre-Mkt","change":-0.4,"latestTime":"05-02 05:39:09 EDT","open":15.48,"high":15.525,"low":15.18,"amount":470676.0176,"amplitude":0.022144,"askPrice":24.13,"askSize":100,"bidPrice":11.46,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.168439,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1501041600000,"exchange":"NASDAQ","adjPreClose":15.18,"dividendRate":0.042161,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":15.18,"latestTime":"04:07 EDT","volume":2,"amount":29.150002,"timestamp":1746173232183},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:20 EDT","volume":2999,"amount":45524.82,"timestamp":1746130800860},"volumeRatio":0.9312667412749632,"impliedVol":0.4525,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","floatShares":14525946,"roa":"0.53%","roe":"4.08%","lyrEps":1.471435,"volumeRatio":0.9312667412749632,"shares":17738628,"dividePrice":0.64,"high":15.525,"amplitude":0.022144,"preClose":15.58,"low":15.18,"week52Low":14.4001,"pbRate":"0.53","psRate":"2.74","week52High":25.3,"institutionHeld":0,"latestPrice":15.18,"committee":0.333333,"eps":1.168439,"divideRate":0.042161,"volume":30805,"delay":0,"ttmEps":1.168439,"open":15.48,"prevYearClose":20.49,"prevWeekClose":15.82,"prevMonthClose":15.58,"prevQuarterClose":16.5,"fiveDayClose":15.88,"twentyDayClose":16.55,"sixtyDayClose":18.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","ARCB","CCI","FOXA","CCEC","IT","LTM","VRTS","EQR","BEP","BALL","NVS","BMI","CL","AXTA","FICO","BRBR","JJSF","KREF","EL","FMC","ATKR","ENVA","CMI","DXC","ARMK","CMG","CVRX","RBB","SNCY","TSN","ACT","VSTS","BERY","ATI","ARLP","RBC","APAM","JHG","EG","FHB","BAH","FN","RACE","CHD","CSL","FOX","HTLF"],"gpt_icon":1},{"id":"2507818086","title":"RBB Bancorp (NASDAQ:RBB) investors are sitting on a loss of 20% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507818086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507818086?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:37","pubTimestamp":1738147033,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term RBB Bancorp  shareholders, since the share price is down 27% in the last three years, falling well short of the market return of around 35%. Shareholders have had an even rougher run lately, with the share price down 16% in the last 90 days.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.RBB Bancorp provided a TSR of 6.4% over the last twelve months. Unfortunately this falls short of the market return. On the bright side, that's still a gain, and it's actually better than the average return of 3% over half a decade This could indicate that the company is winning over new investors, as it pursues its strategy. While it is well worth con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorp-nasdaq-rbb-investors-103713527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","RBB","BK4211","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2504111409","title":"RBB Bancorp    expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111409","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111409?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:03","pubTimestamp":1737147800,"startTime":"0","endTime":"0","summary":"* RBB Bancorp     is expected to show a fall in quarterly revenue when it reports  results on February 3 for the period ending December 31 2024   * The Los Angeles California-based  company is expecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBB Bancorp    expected to post earnings of 36 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2504691791","title":"RBB Bancorp reschedules Q4, FY24 financial results report","url":"https://stock-news.laohu8.com/highlight/detail?id=2504691791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504691791?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:10","pubTimestamp":1737123044,"startTime":"0","endTime":"0","summary":"RBB Bancorp (RBB) rescheduled the release of financial results for its fourth quarter and year ended December 31, 2024 to after the markets close o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-reschedules-q4-fy24-financial-results-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-reschedules-q4-fy24-financial-results-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2504166208","title":"RBB Bancorp Reschedules Report of Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2504166208","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504166208?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:00","pubTimestamp":1737122400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan.  17, 2025  (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the \"Bank\") and RBB Asset Management Company (\"RAM\"), collectively referred to here","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011511/0/en/RBB-Bancorp-Reschedules-Report-of-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2504015176","title":"Update: RBB Bancorp Gives Update on Wildfire Impact; Maintains Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504015176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504015176?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:10","pubTimestamp":1737115834,"startTime":"0","endTime":"0","summary":"RBB Bancorp  said Thursday the Los Angeles wildfire did not affect its facilities and caused no significant harm to its loan portfolio.Six commercial and six residential properties near evacuation areas are insured, with a loan balance of $12.5 million and $3.4 million, respectively, RBB added.RBB Bancorp maintained a quarterly cash dividend of $0.16 per share, payable Feb. 12 to shareholders of record as of Jan. 31.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2504158915","title":"RBB Bancorp Keeps Quarterly Dividend at $0.16 a Share; Payable Feb. 12 to Shareholders as of Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2504158915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504158915?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:55","pubTimestamp":1737111317,"startTime":"0","endTime":"0","summary":"RBB Bancorp Keeps Quarterly Dividend at $0.16 a Share; Payable Feb. 12 to Shareholders as of Jan. 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBB"],"gpt_icon":0},{"id":"2504974690","title":"RBB Bancorp Declares Quarterly Cash Dividend of $0.16 per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974690?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:08","pubTimestamp":1737079708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA4QG3ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2504746749","title":"Press Release: RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2504746749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504746749?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:08","pubTimestamp":1737079680,"startTime":"0","endTime":"0","summary":"RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank. LOS ANGELES, Jan. 16, 2025  -- RBB Bancorp  and its subsidiaries, Royal Business Bank  and RBB Asset Management Company , collectively referred to herein as \"the Company\", announced that its Board of Directors has declared a quarterly cash dividend of $0.16 per common share. The dividend is payable on February 12, 2025 to common shareholders of record as of January 31, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","LU0345780521.USD","BK4017","RBB","BK4585","BK4588","BK4211","LU0345780281.USD"],"gpt_icon":0},{"id":"2500907088","title":"RBB Bancorp to Report Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500907088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500907088?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:53","pubTimestamp":1735854780,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan.  02, 2025  (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (\"the Bank\") and RBB Asset Management Company (\"RAM\"), collectively referred to here","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003772/0/en/RBB-Bancorp-to-Report-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2492446267","title":"Sector Update: Financial Stocks Lean Lower Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446267?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:03","pubTimestamp":1734703394,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning lower pre-bell Friday with the Financial Select Sector SPDR Fund  down 0.3% recently.The Direxion Daily Financial Bull 3X Shares  was down 1.1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1% higher.Primis Financial  said its board of directors approved a stock repurchase program for up to 740,600 of the outstanding shares of the company's common stock, effective immediately through Dec. 19, 2025. Primis Financial shares advanced by over 4% premarket.RBB Bancorp  said it it will appoint Johnny Lee as president of the company, president and chief executive officer of Royal Business Bank and a director of the company and bank from Jan. 1 next year. RBB Bancorp shares were down more than 3% pre-bell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRST","RBB","BK4585","FAZ","BK4588","FAS","XLF","BK4211"],"gpt_icon":0},{"id":"2492867433","title":"BRIEF-Rbb Bancorp - Johnny Lee Appointed CEO Of Rbb Bancorp Effective May 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867433","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492867433?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:51","pubTimestamp":1734648709,"startTime":"0","endTime":"0","summary":"BRIEF-Rbb Bancorp - Johnny Lee Appointed CEO Of Rbb Bancorp Effective May 22, 2025Dec 19  - RBB Bancorp RBB.O:RBB BANCORP - JOHNNY LEE APPOINTED CEO OF RBB BANCORP EFFECTIVE MAY 22, 2025RBB BANCORP - DAVID MORRIS TO RETIRE AS CEO OF RBB BANCORP ON MAY 21, 2025Source text: [ID:n0001437749-24-037974]Further company coverage: RBB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2492389664","title":"RBB Bancorp Reports CEO Transition Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2492389664","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492389664?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:34","pubTimestamp":1734647659,"startTime":"0","endTime":"0","summary":"RBB Bancorp  said Thursday that it will appoint Johnny Lee as president of the company, president and chief executive officer of Royal Business Bank and a director of the company and bank from Jan. 1 next year.RBB said Lee will become CEO of the firm from May 22 next year. Lee is currently president and chief banking officer of Royal Business Bank, a subsidiary of RBB.Lee will succeed David Morris, who will resign from his position as CEO of the bank and president of the company Jan. 1, the company said.Morris will continue serving as the company's CEO until he retires May 21, RBB said, adding that Morris will remain on the board of the company and the bank.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2492933438","title":"RBB Bancorp Announces CEO Succession and Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933438","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933438?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:29","pubTimestamp":1734647386,"startTime":"0","endTime":"0","summary":"Rbb Bancorp ( ($RBB) ) has provided an update. RBB Bancorp announced a senior leadership succession plan with Johnny Lee appointed as President and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rbb-bancorp-announces-ceo-succession-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rbb-bancorp-announces-ceo-succession-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2492487055","title":"RBB Bancorp - Johnny Lee Appointed CEO of RBB Bancorp Effective May 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487055?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:09","pubTimestamp":1734646167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2492484625","title":"BRIEF-Rbb Bancorp Announces Senior Leadership Succession Plan And Transition Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484625","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484625?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:27","pubTimestamp":1734643656,"startTime":"0","endTime":"0","summary":"BRIEF-Rbb Bancorp Announces Senior Leadership Succession Plan And Transition TimelineDec 19 (Reuters) - RBB Bancorp RBB.O:RBB BANCORP ANNOUNCES SENIOR LEADERSHIP SUCCESSION PLAN AND TRANSITION TIMELINESource text: ID:nGNX6N9W31Further company coverage: RBB.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2ZWLG7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2492750484","title":"RBB Bancorp CEO David Morris to resign, Johnny Lee to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2492750484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492750484?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:25","pubTimestamp":1734643531,"startTime":"0","endTime":"0","summary":"RBB Bancorp (RBB) announced that effective January 1, 2025, Johnny Lee, currently president and chief banking officer of Royal Business Bank, will ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-ceo-david-morris-to-resign-johnny-lee-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-ceo-david-morris-to-resign-johnny-lee-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2492348122","title":"RBB Bancorp Announces Senior Leadership Succession Plan and Transition Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2492348122","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492348122?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:15","pubTimestamp":1734642900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2ZWLG7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2492817554","title":"Press Release: RBB Bancorp Announces Senior Leadership Succession Plan and Transition Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817554","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492817554?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:15","pubTimestamp":1734642900,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Dec. 19, 2024  -- RBB Bancorp   is pleased to announce that effective January 1, 2025, Mr. Johnny Lee, currently President and Chief Banking Officer of Royal Business Bank , will be appointed as President of the Company, President and Chief Executive Officer of the Bank and a director of the Company and Bank. In addition, effective as of May 22, 2025, Mr. Lee will be appointed as Chief Executive Officer of the Company. Mr. Lee brings a wealth of knowledge and experience to the Company from various financial institutions, and the Company will continue to benefit and grow with his leadership.Commenting on his new appointment, Mr. Lee stated, \"I am delighted to be part of the collaborative Royal Business Bank team. The Company has demonstrated outstanding growth and performance while delivering shareholder value and serving the Asian American community and Asian-centric businesses. I look forward to leading","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2488920342","title":"RBB Bancorp management to meet virtually with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920342?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:15","pubTimestamp":1733253318,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on December 9 hosted by Stephens. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-management-to-meet-virtually-with-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-management-to-meet-virtually-with-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","RBB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RBB","amount":0.16,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-28","symbol":"RBB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-03","symbol":"RBB","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-01-31","symbol":"RBB","amount":0.16,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"},{"date":"2024-10-31","symbol":"RBB","amount":0.16,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.08,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.08,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.09,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBB","date":"2025-05-01","current":13.211331,"percent":0.996745,"low":2.839341,"twenty":6.461488,"median":8.013599,"eighty":10.889212,"high":13.573567,"avg":8.351183,"sd":2.500032,"marketCap":276367824},"quantilePoints":[{"date":"2020-05-08","current":7.196179,"twenty":10.279995,"median":12.278648,"eighty":17.968413,"marketCap":256018461},{"date":"2020-05-15","current":6.358382,"twenty":10.259978,"median":12.22979,"eighty":17.878584,"marketCap":226212160},{"date":"2020-05-22","current":6.935408,"twenty":10.250866,"median":12.180635,"eighty":17.806284,"marketCap":246741012},{"date":"2020-05-29","current":7.118503,"twenty":10.229533,"median":12.145145,"eighty":17.770552,"marketCap":253254975},{"date":"2020-06-05","current":7.861979,"twenty":10.221882,"median":11.992812,"eighty":17.770552,"marketCap":279705611},{"date":"2020-06-12","current":7.257211,"twenty":10.211393,"median":11.885406,"eighty":17.745028,"marketCap":258189795},{"date":"2020-06-19","current":7.312694,"twenty":10.206148,"median":11.653756,"eighty":17.738648,"marketCap":260163723},{"date":"2020-06-26","current":7.235018,"twenty":10.171505,"median":11.591205,"eighty":17.738648,"marketCap":257400224},{"date":"2020-07-02","current":7.262759,"twenty":10.169798,"median":11.491957,"eighty":17.723978,"marketCap":258387188},{"date":"2020-07-10","current":7.196179,"twenty":10.151603,"median":11.462023,"eighty":17.714561,"marketCap":256018474},{"date":"2020-07-17","current":7.251663,"twenty":10.130262,"median":11.329712,"eighty":17.664419,"marketCap":257992402},{"date":"2020-07-24","current":7.257211,"twenty":10.101001,"median":11.262589,"eighty":17.620478,"marketCap":258189795},{"date":"2020-07-31","current":7.908563,"twenty":10.071942,"median":11.204643,"eighty":17.611332,"marketCap":252662784},{"date":"2020-08-07","current":8.205135,"twenty":10.015428,"median":11.151965,"eighty":17.605927,"marketCap":262137638},{"date":"2020-08-14","current":8.229849,"twenty":9.955762,"median":11.114798,"eighty":17.561043,"marketCap":262927209},{"date":"2020-08-21","current":7.970349,"twenty":9.903599,"median":11.072947,"eighty":17.537598,"marketCap":254636712},{"date":"2020-08-28","current":8.069206,"twenty":9.827235,"median":11.054591,"eighty":17.519148,"marketCap":257794996},{"date":"2020-09-04","current":8.00742,"twenty":9.740313,"median":11.04134,"eighty":17.500005,"marketCap":255821068},{"date":"2020-09-11","current":7.544028,"twenty":9.69217,"median":11.030625,"eighty":17.487882,"marketCap":241016608},{"date":"2020-09-18","current":7.544028,"twenty":9.644967,"median":11.015263,"eighty":17.471975,"marketCap":241016608},{"date":"2020-09-25","current":6.814957,"twenty":9.625038,"median":11.001258,"eighty":17.392105,"marketCap":217724258},{"date":"2020-10-02","current":7.204207,"twenty":9.521296,"median":10.976677,"eighty":17.301098,"marketCap":230160004},{"date":"2020-10-09","current":7.649064,"twenty":9.438645,"median":10.952733,"eighty":17.255226,"marketCap":244372286},{"date":"2020-10-16","current":7.593457,"twenty":9.201183,"median":10.926745,"eighty":17.240289,"marketCap":242595751},{"date":"2020-10-23","current":7.822063,"twenty":8.627644,"median":10.914912,"eighty":17.232175,"marketCap":249899284},{"date":"2020-10-30","current":7.766533,"twenty":8.350949,"median":10.907011,"eighty":17.227365,"marketCap":252070605},{"date":"2020-11-06","current":8.058463,"twenty":8.219963,"median":10.898809,"eighty":17.186816,"marketCap":261545460},{"date":"2020-11-13","current":9.070929,"twenty":8.258385,"median":10.880672,"eighty":17.143482,"marketCap":294406058},{"date":"2020-11-20","current":9.113458,"twenty":8.310251,"median":10.867503,"eighty":17.101995,"marketCap":295786395},{"date":"2020-11-27","current":9.502299,"twenty":8.338184,"median":10.864029,"eighty":17.048665,"marketCap":308406614},{"date":"2020-12-04","current":9.441543,"twenty":8.349713,"median":10.856966,"eighty":16.997226,"marketCap":306434705},{"date":"2020-12-11","current":9.629887,"twenty":8.37072,"median":10.850875,"eighty":16.980741,"marketCap":312547624},{"date":"2020-12-18","current":9.368635,"twenty":8.46699,"median":10.837345,"eighty":16.904066,"marketCap":304068414},{"date":"2020-12-24","current":9.344332,"twenty":8.581665,"median":10.82913,"eighty":16.817509,"marketCap":303279650},{"date":"2020-12-31","current":9.344332,"twenty":8.618448,"median":10.81219,"eighty":16.807539,"marketCap":303279650},{"date":"2021-01-08","current":10.55946,"twenty":8.633774,"median":10.802942,"eighty":16.795075,"marketCap":342717836},{"date":"2021-01-15","current":10.923998,"twenty":8.797253,"median":10.803615,"eighty":16.795075,"marketCap":354549292},{"date":"2021-01-22","current":10.839144,"twenty":8.866732,"median":10.803615,"eighty":16.788787,"marketCap":351795259},{"date":"2021-01-29","current":9.863772,"twenty":8.926632,"median":10.79641,"eighty":16.774468,"marketCap":324794288},{"date":"2021-02-05","current":10.535222,"twenty":8.9683,"median":10.79086,"eighty":16.762392,"marketCap":346903779},{"date":"2021-02-12","current":10.844207,"twenty":8.986401,"median":10.793753,"eighty":16.753195,"marketCap":357078058},{"date":"2021-02-19","current":11.337396,"twenty":9.005344,"median":10.802942,"eighty":16.747712,"marketCap":373317772},{"date":"2021-02-26","current":11.171019,"twenty":9.049057,"median":10.81219,"eighty":16.74148,"marketCap":367839314},{"date":"2021-03-05","current":12.371309,"twenty":9.096446,"median":10.8329,"eighty":16.738364,"marketCap":407362475},{"date":"2021-03-12","current":13.573567,"twenty":9.120749,"median":10.838704,"eighty":16.71795,"marketCap":446950429},{"date":"2021-03-19","current":12.72596,"twenty":9.158418,"median":10.844207,"eighty":16.702805,"marketCap":419040424},{"date":"2021-03-26","current":12.269557,"twenty":9.183936,"median":10.850983,"eighty":16.701596,"marketCap":404011960},{"date":"2021-04-01","current":11.979118,"twenty":9.193657,"median":10.854332,"eighty":16.698536,"marketCap":394448392},{"date":"2021-04-09","current":11.937627,"twenty":9.221605,"median":10.862234,"eighty":16.689278,"marketCap":393082168},{"date":"2021-04-16","current":11.95607,"twenty":9.251982,"median":10.867503,"eighty":16.677541,"marketCap":393689479},{"date":"2021-04-23","current":11.861181,"twenty":9.283576,"median":10.878038,"eighty":16.657021,"marketCap":390564960},{"date":"2021-04-30","current":10.654713,"twenty":9.329751,"median":10.867503,"eighty":16.635357,"marketCap":411655488},{"date":"2021-05-07","current":11.342114,"twenty":9.344332,"median":10.878038,"eighty":16.62612,"marketCap":438213907},{"date":"2021-05-14","current":11.691866,"twenty":9.344332,"median":10.875404,"eighty":16.615734,"marketCap":451726929},{"date":"2021-05-21","current":11.78305,"twenty":9.346762,"median":10.883306,"eighty":16.61129,"marketCap":455249930},{"date":"2021-05-28","current":12.360551,"twenty":9.350751,"median":10.903663,"eighty":16.588572,"marketCap":477562265},{"date":"2021-06-04","current":12.426407,"twenty":9.354224,"median":10.910218,"eighty":16.560754,"marketCap":480106654},{"date":"2021-06-11","current":12.157919,"twenty":9.366577,"median":10.916784,"eighty":16.543119,"marketCap":469733376},{"date":"2021-06-18","current":11.656405,"twenty":9.368795,"median":10.927036,"eighty":16.531344,"marketCap":450356874},{"date":"2021-06-25","current":12.791144,"twenty":9.370489,"median":10.934786,"eighty":16.523297,"marketCap":494198656},{"date":"2021-07-02","current":12.25417,"twenty":9.375926,"median":10.974043,"eighty":16.506901,"marketCap":473452098},{"date":"2021-07-09","current":12.092064,"twenty":9.380786,"median":10.983394,"eighty":16.502174,"marketCap":467188986},{"date":"2021-07-16","current":11.894498,"twenty":9.386862,"median":11.002881,"eighty":16.483478,"marketCap":459555819},{"date":"2021-07-23","current":11.950222,"twenty":9.393667,"median":11.010584,"eighty":16.477726,"marketCap":461708764},{"date":"2021-07-30","current":10.176049,"twenty":9.43518,"median":11.002881,"eighty":16.465583,"marketCap":463040761},{"date":"2021-08-06","current":10.507738,"twenty":9.440955,"median":10.983394,"eighty":16.464782,"marketCap":478133607},{"date":"2021-08-13","current":10.748004,"twenty":9.441543,"median":10.972859,"eighty":16.464782,"marketCap":489066406},{"date":"2021-08-20","current":10.905374,"twenty":9.456159,"median":10.932751,"eighty":16.464782,"marketCap":496227252},{"date":"2021-08-27","current":10.786283,"twenty":9.459769,"median":10.923998,"eighty":16.454632,"marketCap":490808234},{"date":"2021-09-03","current":10.765017,"twenty":9.477996,"median":10.91978,"eighty":16.454632,"marketCap":489840552},{"date":"2021-09-10","current":10.373716,"twenty":9.481505,"median":10.912852,"eighty":16.452781,"marketCap":472035206},{"date":"2021-09-17","current":10.250371,"twenty":9.483734,"median":10.905374,"eighty":16.452318,"marketCap":466422651},{"date":"2021-09-24","current":10.688458,"twenty":9.488933,"median":10.900879,"eighty":16.437361,"marketCap":486356897},{"date":"2021-10-01","current":10.820309,"twenty":9.499869,"median":10.892615,"eighty":16.428209,"marketCap":492356525},{"date":"2021-10-08","current":10.879855,"twenty":9.50755,"median":10.88796,"eighty":16.419805,"marketCap":495066034},{"date":"2021-10-15","current":10.930894,"twenty":9.523053,"median":10.883306,"eighty":16.405579,"marketCap":497388470},{"date":"2021-10-22","current":10.888361,"twenty":9.528987,"median":10.88158,"eighty":16.392492,"marketCap":495453107},{"date":"2021-10-29","current":9.570478,"twenty":9.523053,"median":10.875602,"eighty":16.388375,"marketCap":500985808},{"date":"2021-11-05","current":10.04024,"twenty":9.528987,"median":10.870136,"eighty":16.369651,"marketCap":525576463},{"date":"2021-11-12","current":9.984316,"twenty":9.546367,"median":10.864029,"eighty":16.364717,"marketCap":522649004},{"date":"2021-11-19","current":9.850098,"twenty":9.560557,"median":10.856966,"eighty":16.362822,"marketCap":515623103},{"date":"2021-11-26","current":9.190194,"twenty":9.558058,"median":10.853017,"eighty":16.360251,"marketCap":481079087},{"date":"2021-12-03","current":9.074618,"twenty":9.506237,"median":10.850875,"eighty":16.355505,"marketCap":475029005},{"date":"2021-12-10","current":9.137998,"twenty":9.483396,"median":10.845319,"eighty":16.347806,"marketCap":478346792},{"date":"2021-12-17","current":8.89566,"twenty":9.450313,"median":10.841575,"eighty":16.340512,"marketCap":465661136},{"date":"2021-12-23","current":9.380336,"twenty":9.410272,"median":10.838265,"eighty":16.335656,"marketCap":491032447},{"date":"2021-12-31","current":9.768076,"twenty":9.43749,"median":10.832985,"eighty":16.329584,"marketCap":511329496},{"date":"2022-01-07","current":10.066338,"twenty":9.44119,"median":10.82536,"eighty":16.324087,"marketCap":526942611},{"date":"2022-01-14","current":10.252752,"twenty":9.447389,"median":10.818074,"eighty":16.320732,"marketCap":536700807},{"date":"2022-01-21","current":9.865012,"twenty":9.456881,"median":10.809475,"eighty":16.31987,"marketCap":516403758},{"date":"2022-01-28","current":9.166048,"twenty":9.436335,"median":10.802942,"eighty":16.319046,"marketCap":521603134},{"date":"2022-02-04","current":9.083995,"twenty":9.380426,"median":10.795082,"eighty":16.315644,"marketCap":516933804},{"date":"2022-02-11","current":8.947239,"twenty":9.368795,"median":10.790959,"eighty":16.312503,"marketCap":509151586},{"date":"2022-02-18","current":8.807065,"twenty":9.350579,"median":10.78841,"eighty":16.294964,"marketCap":501174813},{"date":"2022-02-25","current":7.86345,"twenty":9.344332,"median":10.78475,"eighty":16.268198,"marketCap":447477512},{"date":"2022-03-04","current":8.386541,"twenty":9.297603,"median":10.777776,"eighty":16.26536,"marketCap":477244494},{"date":"2022-03-11","current":8.448081,"twenty":9.227588,"median":10.768937,"eighty":16.2342,"marketCap":480746492},{"date":"2022-03-18","current":8.577292,"twenty":9.213913,"median":10.765017,"eighty":16.228799,"marketCap":488099379},{"date":"2022-03-25","current":8.573873,"twenty":9.18029,"median":10.762146,"eighty":16.221312,"marketCap":487904840},{"date":"2022-04-01","current":8.030314,"twenty":9.130542,"median":10.756878,"eighty":16.203041,"marketCap":456973074},{"date":"2022-04-08","current":7.876477,"twenty":9.118184,"median":10.748511,"eighty":16.203041,"marketCap":448218800},{"date":"2022-04-14","current":7.873058,"twenty":9.104495,"median":10.745046,"eighty":16.198055,"marketCap":448024261},{"date":"2022-04-22","current":7.910663,"twenty":9.079384,"median":10.731309,"eighty":16.181852,"marketCap":450164194},{"date":"2022-04-29","current":7.044878,"twenty":9.053374,"median":10.71699,"eighty":16.173127,"marketCap":416119797},{"date":"2022-05-06","current":7.087694,"twenty":9.015991,"median":10.708352,"eighty":16.163987,"marketCap":418648810},{"date":"2022-05-13","current":6.587076,"twenty":8.959663,"median":10.696696,"eighty":16.154951,"marketCap":389078820},{"date":"2022-05-20","current":6.58278,"twenty":8.893348,"median":10.688458,"eighty":16.143214,"marketCap":388825077},{"date":"2022-05-27","current":7.024665,"twenty":8.802367,"median":10.685813,"eighty":16.140721,"marketCap":414925872},{"date":"2022-06-03","current":6.914194,"twenty":8.653215,"median":10.68154,"eighty":16.133243,"marketCap":408400674},{"date":"2022-06-10","current":6.563285,"twenty":8.575924,"median":10.66996,"eighty":16.120779,"marketCap":387673572},{"date":"2022-06-17","current":6.66076,"twenty":8.522191,"median":10.656264,"eighty":16.105135,"marketCap":393431100},{"date":"2022-06-24","current":6.793975,"twenty":8.448081,"median":10.651227,"eighty":16.097657,"marketCap":401299722},{"date":"2022-07-01","current":6.771231,"twenty":8.401914,"median":10.640987,"eighty":16.095675,"marketCap":399956299},{"date":"2022-07-08","current":6.800473,"twenty":8.348478,"median":10.636212,"eighty":16.085764,"marketCap":401683557},{"date":"2022-07-15","current":6.810221,"twenty":8.282825,"median":10.632112,"eighty":16.05085,"marketCap":402259310},{"date":"2022-07-22","current":7.073402,"twenty":8.210078,"median":10.624954,"eighty":16.033882,"marketCap":417804636},{"date":"2022-07-29","current":7.157218,"twenty":8.147693,"median":10.611209,"eighty":15.948161,"marketCap":437764068},{"date":"2022-08-05","current":6.782319,"twenty":8.107456,"median":10.602873,"eighty":15.923551,"marketCap":414833783},{"date":"2022-08-12","current":7.026199,"twenty":8.072913,"median":10.588308,"eighty":15.882213,"marketCap":429750428},{"date":"2022-08-19","current":7.115054,"twenty":8.046235,"median":10.563795,"eighty":15.843555,"marketCap":435185173},{"date":"2022-08-26","current":6.956458,"twenty":8.011127,"median":10.552353,"eighty":15.792559,"marketCap":425484804},{"date":"2022-09-02","current":6.785423,"twenty":7.962935,"median":10.53534,"eighty":15.685786,"marketCap":415023622},{"date":"2022-09-09","current":6.620608,"twenty":7.945635,"median":10.531318,"eighty":15.495992,"marketCap":404942846},{"date":"2022-09-16","current":6.549084,"twenty":7.91311,"median":10.51933,"eighty":15.421142,"marketCap":400568170},{"date":"2022-09-23","current":6.517987,"twenty":7.885625,"median":10.507738,"eighty":15.290091,"marketCap":398666137},{"date":"2022-09-30","current":6.462012,"twenty":7.862862,"median":10.491517,"eighty":14.60415,"marketCap":395242478},{"date":"2022-10-07","current":6.318964,"twenty":7.831949,"median":10.477684,"eighty":13.691453,"marketCap":386493125},{"date":"2022-10-14","current":6.521096,"twenty":7.778058,"median":10.453537,"eighty":13.611879,"marketCap":398856341},{"date":"2022-10-21","current":6.673473,"twenty":7.744833,"median":10.442159,"eighty":13.571859,"marketCap":408176303},{"date":"2022-10-28","current":6.84033,"twenty":7.636964,"median":10.425468,"eighty":13.389964,"marketCap":427192269},{"date":"2022-11-04","current":6.858595,"twenty":7.601248,"median":10.416249,"eighty":13.272255,"marketCap":428332970},{"date":"2022-11-11","current":6.843374,"twenty":7.561691,"median":10.389712,"eighty":13.148208,"marketCap":427382386},{"date":"2022-11-18","current":6.84033,"twenty":7.53785,"median":10.373978,"eighty":13.052328,"marketCap":427192269},{"date":"2022-11-25","current":6.715517,"twenty":7.494665,"median":10.368328,"eighty":12.980307,"marketCap":419397484},{"date":"2022-12-02","current":6.779446,"twenty":7.42477,"median":10.352202,"eighty":12.920391,"marketCap":423389935},{"date":"2022-12-09","current":6.706385,"twenty":7.384112,"median":10.346868,"eighty":12.795057,"marketCap":418827134},{"date":"2022-12-16","current":6.523732,"twenty":7.36296,"median":10.335594,"eighty":12.613338,"marketCap":407420130},{"date":"2022-12-23","current":6.429362,"twenty":7.340709,"median":10.320201,"eighty":12.476052,"marketCap":401526512},{"date":"2022-12-30","current":6.331846,"twenty":7.316023,"median":10.303622,"eighty":12.458729,"marketCap":395436429},{"date":"2023-01-06","current":6.362214,"twenty":7.257211,"median":10.2882,"eighty":12.40513,"marketCap":397333007},{"date":"2023-01-13","current":6.459394,"twenty":7.238347,"median":10.27368,"eighty":12.342314,"marketCap":403402055},{"date":"2023-01-20","current":6.271109,"twenty":7.219425,"median":10.257702,"eighty":12.29277,"marketCap":391643274},{"date":"2023-01-27","current":5.840658,"twenty":7.194401,"median":10.250866,"eighty":12.269647,"marketCap":375712022},{"date":"2023-02-03","current":6.153182,"twenty":7.168438,"median":10.232802,"eighty":12.236213,"marketCap":395815745},{"date":"2023-02-10","current":5.923212,"twenty":7.157341,"median":10.222926,"eighty":12.17067,"marketCap":381022439},{"date":"2023-02-17","current":5.917315,"twenty":7.149866,"median":10.211393,"eighty":12.132069,"marketCap":380643124},{"date":"2023-02-24","current":5.83771,"twenty":7.118503,"median":10.206148,"eighty":12.059633,"marketCap":375522364},{"date":"2023-03-03","current":5.808227,"twenty":7.085781,"median":10.176049,"eighty":12.016077,"marketCap":373625787},{"date":"2023-03-10","current":4.885397,"twenty":7.054376,"median":10.165531,"eighty":11.9853,"marketCap":314262908},{"date":"2023-03-17","current":4.732083,"twenty":7.042772,"median":10.143212,"eighty":11.965289,"marketCap":304400704},{"date":"2023-03-24","current":4.681961,"twenty":7.013789,"median":10.132723,"eighty":11.936065,"marketCap":301176522},{"date":"2023-03-31","current":4.569924,"twenty":6.985675,"median":10.115391,"eighty":11.896679,"marketCap":293969528},{"date":"2023-04-06","current":4.354696,"twenty":6.974627,"median":10.106864,"eighty":11.865843,"marketCap":280124511},{"date":"2023-04-14","current":4.219202,"twenty":6.956154,"median":10.084452,"eighty":11.846699,"marketCap":271408583},{"date":"2023-04-21","current":4.107005,"twenty":6.937256,"median":10.066338,"eighty":11.731828,"marketCap":264191280},{"date":"2023-04-28","current":3.834831,"twenty":6.915183,"median":10.033569,"eighty":11.716105,"marketCap":232663061},{"date":"2023-05-05","current":2.839341,"twenty":6.907672,"median":10.000195,"eighty":11.664066,"marketCap":172265630},{"date":"2023-05-12","current":2.989603,"twenty":6.882144,"median":9.957527,"eighty":11.620848,"marketCap":181382223},{"date":"2023-05-19","current":3.290129,"twenty":6.870869,"median":9.925527,"eighty":11.519578,"marketCap":199615410},{"date":"2023-05-26","current":3.405451,"twenty":6.846187,"median":9.894597,"eighty":11.453735,"marketCap":206642784},{"date":"2023-06-02","current":3.317811,"twenty":6.84118,"median":9.865012,"eighty":11.34117,"marketCap":201324771},{"date":"2023-06-09","current":3.934423,"twenty":6.835673,"median":9.850098,"eighty":11.292088,"marketCap":238740790},{"date":"2023-06-16","current":4.012673,"twenty":6.825381,"median":9.812816,"eighty":11.186589,"marketCap":243489016},{"date":"2023-06-23","current":3.846783,"twenty":6.816719,"median":9.788529,"eighty":11.144759,"marketCap":233422777},{"date":"2023-06-30","current":3.802963,"twenty":6.815154,"median":9.749726,"eighty":11.112181,"marketCap":230763771},{"date":"2023-07-07","current":3.640202,"twenty":6.809545,"median":9.702659,"eighty":11.064343,"marketCap":220887461},{"date":"2023-07-14","current":4.043973,"twenty":6.797004,"median":9.681656,"eighty":11.039817,"marketCap":245388306},{"date":"2023-07-21","current":4.360104,"twenty":6.784789,"median":9.6525,"eighty":11.019228,"marketCap":264571138},{"date":"2023-07-28","current":4.975524,"twenty":6.771231,"median":9.639723,"eighty":11.003233,"marketCap":279385603},{"date":"2023-08-04","current":4.982288,"twenty":6.761484,"median":9.604032,"eighty":10.973333,"marketCap":279765461},{"date":"2023-08-11","current":4.85437,"twenty":6.753771,"median":9.581282,"eighty":10.935709,"marketCap":272582598},{"date":"2023-08-18","current":4.712291,"twenty":6.739421,"median":9.529584,"eighty":10.92302,"marketCap":264604570},{"date":"2023-08-25","current":4.668314,"twenty":6.715899,"median":9.490148,"eighty":10.91141,"marketCap":262135181},{"date":"2023-09-01","current":4.610806,"twenty":6.70882,"median":9.456159,"eighty":10.899637,"marketCap":258905979},{"date":"2023-09-08","current":4.573595,"twenty":6.701119,"median":9.393667,"eighty":10.883306,"marketCap":256816496},{"date":"2023-09-15","current":4.597275,"twenty":6.68462,"median":9.374711,"eighty":10.873336,"marketCap":258146167},{"date":"2023-09-22","current":4.421367,"twenty":6.660707,"median":9.351265,"eighty":10.85802,"marketCap":248268610},{"date":"2023-09-29","current":4.370625,"twenty":6.631378,"median":9.330155,"eighty":10.850918,"marketCap":245419314},{"date":"2023-10-06","current":4.333413,"twenty":6.609412,"median":9.247122,"eighty":10.841618,"marketCap":243329831},{"date":"2023-10-13","current":4.326648,"twenty":6.586217,"median":9.223748,"eighty":10.832934,"marketCap":242949925},{"date":"2023-10-20","current":4.211631,"twenty":6.576743,"median":9.18029,"eighty":10.816863,"marketCap":236491522},{"date":"2023-10-27","current":4.373736,"twenty":6.57112,"median":9.13427,"eighty":10.802942,"marketCap":225094340},{"date":"2023-11-03","current":4.573046,"twenty":6.5433,"median":9.115821,"eighty":10.790919,"marketCap":235351804},{"date":"2023-11-10","current":4.945828,"twenty":6.521623,"median":9.083995,"eighty":10.782701,"marketCap":254537060},{"date":"2023-11-17","current":5.698775,"twenty":6.498585,"median":9.061568,"eighty":10.768089,"marketCap":293287478},{"date":"2023-11-24","current":6.244261,"twenty":6.48049,"median":9.021199,"eighty":10.762146,"marketCap":299555928},{"date":"2023-12-01","current":6.050241,"twenty":6.453031,"median":8.955004,"eighty":10.748814,"marketCap":290248229},{"date":"2023-12-08","current":6.782764,"twenty":6.453721,"median":8.884102,"eighty":10.736222,"marketCap":325389540},{"date":"2023-12-15","current":7.416297,"twenty":6.453721,"median":8.78997,"eighty":10.709022,"marketCap":355782025},{"date":"2023-12-22","current":7.584579,"twenty":6.453721,"median":8.577292,"eighty":10.694143,"marketCap":363855028},{"date":"2023-12-29","current":7.800377,"twenty":6.453031,"median":8.541397,"eighty":10.694302,"marketCap":374207469},{"date":"2024-01-05","current":7.253954,"twenty":6.452341,"median":8.448081,"eighty":10.688458,"marketCap":347993950},{"date":"2024-01-12","current":7.024299,"twenty":6.450789,"median":8.403225,"eighty":10.676549,"marketCap":336976675},{"date":"2024-01-19","current":6.980743,"twenty":6.449238,"median":8.332146,"eighty":10.653251,"marketCap":334887191},{"date":"2024-01-26","current":8.098378,"twenty":6.450789,"median":8.244656,"eighty":10.63888,"marketCap":343897627},{"date":"2024-02-02","current":7.804768,"twenty":6.450789,"median":8.198956,"eighty":10.63888,"marketCap":331429477},{"date":"2024-02-09","current":7.65139,"twenty":6.450789,"median":8.161202,"eighty":10.630192,"marketCap":324916265},{"date":"2024-02-16","current":8.10276,"twenty":6.450789,"median":8.114781,"eighty":10.609997,"marketCap":344083719},{"date":"2024-02-23","current":7.598803,"twenty":6.450789,"median":8.096823,"eighty":10.602873,"marketCap":322683163},{"date":"2024-03-01","current":7.546216,"twenty":6.452341,"median":8.080849,"eighty":10.592206,"marketCap":320450062},{"date":"2024-03-08","current":7.747799,"twenty":6.452341,"median":8.057663,"eighty":10.577773,"marketCap":329010284},{"date":"2024-03-15","current":7.367148,"twenty":6.452341,"median":8.013599,"eighty":10.552676,"marketCap":312845920},{"date":"2024-03-22","current":7.871446,"twenty":6.452341,"median":7.979398,"eighty":10.53534,"marketCap":334260968},{"date":"2024-03-28","current":7.84952,"twenty":6.452341,"median":7.945635,"eighty":10.53534,"marketCap":333329879},{"date":"2024-04-05","current":7.753046,"twenty":6.450789,"median":7.928183,"eighty":10.530553,"marketCap":329233088},{"date":"2024-04-12","current":7.463622,"twenty":6.450789,"median":7.90749,"eighty":10.516583,"marketCap":316942712},{"date":"2024-04-19","current":7.432926,"twenty":6.450789,"median":7.89107,"eighty":10.504766,"marketCap":315639187},{"date":"2024-04-26","current":8.492243,"twenty":6.452341,"median":7.886733,"eighty":10.504023,"marketCap":335706845},{"date":"2024-05-03","current":8.515741,"twenty":6.452341,"median":7.886733,"eighty":10.49985,"marketCap":336635751},{"date":"2024-05-10","current":8.811818,"twenty":6.452341,"median":7.886733,"eighty":10.486739,"marketCap":348339975},{"date":"2024-05-17","current":8.727771,"twenty":6.452341,"median":7.886733,"eighty":10.484116,"marketCap":345017526},{"date":"2024-05-24","current":8.573834,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338932236},{"date":"2024-05-31","current":8.639141,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":341513874},{"date":"2024-06-07","current":8.191324,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":323811211},{"date":"2024-06-14","current":8.084034,"twenty":6.450789,"median":7.885349,"eighty":10.471166,"marketCap":319569948},{"date":"2024-06-21","current":8.000068,"twenty":6.449238,"median":7.883964,"eighty":10.456369,"marketCap":316250699},{"date":"2024-06-28","current":8.46188,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":334506570},{"date":"2024-07-05","current":8.695118,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":343726707},{"date":"2024-07-12","current":9.273549,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":366592647},{"date":"2024-07-15","current":9.175589,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":362720189},{"date":"2024-08-02","current":11.28677,"twenty":6.429477,"median":7.84952,"eighty":10.463474,"marketCap":404371104},{"date":"2024-08-09","current":10.794496,"twenty":6.429477,"median":7.84952,"eighty":10.502354,"marketCap":386734415},{"date":"2024-08-16","current":10.873608,"twenty":6.429477,"median":7.84952,"eighty":10.514559,"marketCap":389568761},{"date":"2024-08-23","current":10.873608,"twenty":6.429477,"median":7.84952,"eighty":10.535293,"marketCap":389568761},{"date":"2024-08-30","current":11.291059,"twenty":6.429477,"median":7.84952,"eighty":10.556617,"marketCap":404524783},{"date":"2024-09-06","current":10.977971,"twenty":6.429477,"median":7.84952,"eighty":10.580934,"marketCap":393307766},{"date":"2024-09-13","current":11.097243,"twenty":6.429477,"median":7.84952,"eighty":10.603582,"marketCap":397580916},{"date":"2024-09-20","current":11.812873,"twenty":6.429477,"median":7.84952,"eighty":10.619619,"marketCap":423219810},{"date":"2024-09-27","current":11.320877,"twenty":6.429477,"median":7.84952,"eighty":10.639362,"marketCap":405593070},{"date":"2024-10-04","current":11.022698,"twenty":6.429477,"median":7.84952,"eighty":10.656368,"marketCap":394910197},{"date":"2024-10-11","current":11.246332,"twenty":6.429477,"median":7.84952,"eighty":10.674498,"marketCap":402922352},{"date":"2024-10-18","current":12.140871,"twenty":6.429477,"median":7.84952,"eighty":10.691582,"marketCap":434970970},{"date":"2024-10-25","current":11.696722,"twenty":6.429477,"median":7.84952,"eighty":10.702093,"marketCap":401817477},{"date":"2024-10-31","current":11.846085,"twenty":6.429477,"median":7.84952,"eighty":10.702093,"marketCap":406948568},{"date":"2024-11-08","current":12.386885,"twenty":6.429419,"median":7.847615,"eighty":10.707361,"marketCap":425526654},{"date":"2024-11-15","current":12.788622,"twenty":6.429419,"median":7.847615,"eighty":10.720783,"marketCap":439327519},{"date":"2024-11-22","current":12.458991,"twenty":6.429419,"median":7.847615,"eighty":10.754809,"marketCap":428003733},{"date":"2024-11-29","current":12.289026,"twenty":6.429419,"median":7.847615,"eighty":10.762146,"marketCap":422164905},{"date":"2024-12-06","current":12.304477,"twenty":6.429419,"median":7.847615,"eighty":10.777776,"marketCap":422695708},{"date":"2024-12-13","current":12.00575,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":412433526},{"date":"2024-12-20","current":10.991107,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":377577497},{"date":"2024-12-27","current":10.939602,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":375808155},{"date":"2025-01-03","current":10.378201,"twenty":6.429419,"median":7.847615,"eighty":10.777776,"marketCap":356522332},{"date":"2025-01-10","current":10.270041,"twenty":6.429362,"median":7.84571,"eighty":10.765017,"marketCap":352806715},{"date":"2025-01-17","current":10.331847,"twenty":6.429362,"median":7.84571,"eighty":10.731309,"marketCap":354929924},{"date":"2025-01-24","current":10.197934,"twenty":6.429362,"median":7.84571,"eighty":10.707831,"marketCap":350329636},{"date":"2025-01-31","current":9.981614,"twenty":6.429362,"median":7.84571,"eighty":10.707831,"marketCap":342898402},{"date":"2025-02-07","current":12.586712,"twenty":6.429362,"median":7.84571,"eighty":10.739497,"marketCap":335624679},{"date":"2025-02-14","current":11.709497,"twenty":6.429362,"median":7.84571,"eighty":10.766032,"marketCap":312233729},{"date":"2025-02-21","current":11.596522,"twenty":6.429362,"median":7.84571,"eighty":10.786283,"marketCap":309221259},{"date":"2025-02-28","current":11.62975,"twenty":6.429362,"median":7.84571,"eighty":10.794496,"marketCap":310107280},{"date":"2025-03-07","current":11.583231,"twenty":6.428687,"median":7.843155,"eighty":10.814389,"marketCap":308866850},{"date":"2025-03-14","current":11.171205,"twenty":6.428687,"median":7.867448,"eighty":10.837511,"marketCap":297880192},{"date":"2025-03-21","current":11.350203,"twenty":6.443901,"median":7.885349,"eighty":10.845382,"marketCap":302653165},{"date":"2025-03-28","current":11.297009,"twenty":6.45355,"median":7.902087,"eighty":10.874007,"marketCap":301234755},{"date":"2025-04-04","current":10.292979,"twenty":6.457621,"median":7.918916,"eighty":10.884458,"marketCap":274462273},{"date":"2025-04-11","current":10.273031,"twenty":6.458078,"median":7.945635,"eighty":10.883548,"marketCap":273930369},{"date":"2025-04-17","current":10.213188,"twenty":6.462012,"median":7.951813,"eighty":10.883548,"marketCap":272334658},{"date":"2025-04-25","current":10.564013,"twenty":6.461488,"median":7.989812,"eighty":10.884458,"marketCap":281689396},{"date":"2025-05-01","current":13.211331,"twenty":6.461488,"median":8.013599,"eighty":10.889212,"marketCap":276367824}],"updateTime":1746178749958}}}