US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RAPT Therapeutics, Inc.

0.8611

-0.0133-1.52%

Volume:205.01K

Turnover:173.62K

Market Cap:113.67M

PE:-0.27

High:0.8663

Open:0.8500

Low:0.8219

Close:0.8744

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAPT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","market":"US","secType":"STK","nameCN":"RAPT Therapeutics, Inc.","latestPrice":0.8611,"timestamp":1745600304094,"preClose":0.8744,"halted":0,"volume":205005,"delay":0,"floatShares":58439409,"shares":132006828,"eps":-3.185999,"marketStatus":"Trading","change":-0.0133,"latestTime":"04-25 12:58:39 EDT","open":0.85,"high":0.8663,"low":0.8219,"amount":173624.6099433,"amplitude":0.050778,"askPrice":0.8615,"askSize":200,"bidPrice":0.86,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":-3.185999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1572494400000,"exchange":"NASDAQ","adjPreClose":0.8744,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8744,"latestTime":"09:21 EDT","volume":2,"amount":1.8,"timestamp":1745587277106},"postHourTrading":{"tag":"盘后","latestPrice":0.8619,"preClose":0.8744,"latestTime":"19:50 EDT","volume":3170,"amount":2756.1983,"timestamp":1745538633901},"volumeRatio":0.44845,"impliedVol":2.4172,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","floatShares":58439409,"roa":"-41.13%","roe":"-77.09%","lyrEps":-3.185999,"volumeRatio":0.44845,"shares":132006828,"dividePrice":0,"high":0.8663,"amplitude":0.050778,"preClose":0.8744,"low":0.8219,"week52Low":0.75345,"pbRate":"0.60","week52High":8.58,"institutionHeld":0,"latestPrice":0.8611,"committee":0.833333,"eps":-3.185999,"divideRate":0,"volume":205005,"delay":0,"ttmEps":-3.185999,"open":0.85,"prevYearClose":1.58,"prevWeekClose":0.7905,"prevMonthClose":1.22,"prevQuarterClose":1.22,"fiveDayClose":0.7905,"twentyDayClose":1.415,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RAPT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15239342","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522182709-RAPT","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RAPT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522182709/0001193125-22-182709-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522182709/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE5htS1VaB7H9LXqF","market":"us","size":5488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14974042","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922068166-RAPT","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAPT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000110465922068166/0001104659-22-068166-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425738/000110465922068166/tm2217387d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2217387d1_sc13g.htm","type":"SC 13G","id":"NTFILEGMTUbta8JwdZDCXX","market":"us","size":89974},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425738/000110465922068166/tm2217387d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2217387d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3L4UanKSwk3Ns6To","market":"us","size":6692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14974044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522163962-RAPT","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522163962/0001193125-22-163962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522163962/d310238dex41.htm","primary":true,"translateUrl":"","linkName":"d310238dex41.htm","type":"EX-4.1","id":"NTFILEDjzm27gJDz8zM4DA","market":"us","size":65039},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522163962/d310238d8k.htm","primary":false,"translateUrl":"","linkName":"d310238d8k.htm","type":"8-K","id":"NTFILEDhWKthnpqnziRKZM","market":"us","size":36337},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522163962/d310238dex101.htm","primary":false,"translateUrl":"","linkName":"d310238dex101.htm","type":"EX-10.1","id":"NTFILEFtB54Gjs2sVzBMEP","market":"us","size":194891},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522163962/d310238dex102.htm","primary":false,"translateUrl":"","linkName":"d310238dex102.htm","type":"EX-10.2","id":"NTFILE91GZDWaXCbnRNxgs","market":"us","size":78597},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522163962/d310238dex991.htm","primary":false,"translateUrl":"","linkName":"d310238dex991.htm","type":"EX-99.1","id":"NTFILE9GEBta1iZNmthwoH","market":"us","size":6861},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522163962/g310238g0527221058997.jpg","primary":false,"translateUrl":"","linkName":"g310238g0527221058997.jpg","type":"GRAPHIC","id":"NTFILE9bSYwbiYYKrt1gqt","market":"us","size":3219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940307","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522160964-RAPT","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522160964/0001193125-22-160964-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522160964/d353637d8k.htm","primary":true,"translateUrl":"","linkName":"d353637d8k.htm","type":"8-K","id":"NTFILE2StgTmHBZHDueoEV","market":"us","size":29481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14908650","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522156862-RAPT","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522156862/0001193125-22-156862-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522156862/d294886dex991.htm","primary":true,"translateUrl":"","linkName":"d294886dex991.htm","type":"EX-99.1","id":"NTFILE7kPzvCs4ukoP1JE1","market":"us","size":13021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522156862/d294886d8k.htm","primary":false,"translateUrl":"","linkName":"d294886d8k.htm","type":"8-K","id":"NTFILEEzh1j9uDxg5RpFRU","market":"us","size":26355},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522156862/g294886g0521030315490.jpg","primary":false,"translateUrl":"","linkName":"g294886g0521030315490.jpg","type":"GRAPHIC","id":"NTFILECLmTuUij4a4iNZoc","market":"us","size":3219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14836461","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522146944-RAPT","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522146944/0001193125-22-146944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522146944/d338562dex991.htm","primary":true,"translateUrl":"","linkName":"d338562dex991.htm","type":"EX-99.1","id":"NTFILEH7ShRqF5yinvpa8c","market":"us","size":50324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522146944/d338562d8k.htm","primary":false,"translateUrl":"","linkName":"d338562d8k.htm","type":"8-K","id":"NTFILE3or5ihqnMN7tP91v","market":"us","size":26261},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522146944/g338562snap2.jpg","primary":false,"translateUrl":"","linkName":"g338562snap2.jpg","type":"GRAPHIC","id":"NTFILEC5QkeMELMr4Nxi5W","market":"us","size":3854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14836460","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022019387-RAPT","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RAPT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022019387/0001564590-22-019387-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022019387/rapt-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"rapt-10q_20220331.htm","type":"10-Q","id":"NTFILE3yHLQyXxhznbeW9m","market":"us","size":1949519},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022019387/rapt-ex311_6.htm","primary":false,"translateUrl":"","linkName":"rapt-ex311_6.htm","type":"EX-31.1","id":"NTFILEAQ33j6PE66YWZJPV","market":"us","size":18299},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022019387/rapt-ex312_7.htm","primary":false,"translateUrl":"","linkName":"rapt-ex312_7.htm","type":"EX-31.2","id":"NTFILE4QMDbyrXf5mCjMaF","market":"us","size":18716},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022019387/rapt-ex321_8.htm","primary":false,"translateUrl":"","linkName":"rapt-ex321_8.htm","type":"EX-32.1","id":"NTFILE5eGquh6teutWy3og","market":"us","size":14772}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14362431","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522072000-RAPT","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RAPT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522072000/0001193125-22-072000-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522072000/d121293ds8.htm","primary":true,"translateUrl":"","linkName":"d121293ds8.htm","type":"S-8","id":"NTFILEFgCr97d8eZoLmVMM","market":"us","size":43072},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522072000/d121293dex51.htm","primary":false,"translateUrl":"","linkName":"d121293dex51.htm","type":"EX-5.1","id":"NTFILEH77RbJhEv7dK949N","market":"us","size":6876},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522072000/d121293dex231.htm","primary":false,"translateUrl":"","linkName":"d121293dex231.htm","type":"EX-23.1","id":"NTFILE4Z2McsGDUpAvnevd","market":"us","size":1437},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522072000/d121293dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d121293dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEGDrpb6yUpqPKvmx3","market":"us","size":20646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522072000/g121293g0310061251133.jpg","primary":false,"translateUrl":"","linkName":"g121293g0310061251133.jpg","type":"GRAPHIC","id":"NTFILEBL7YhiLiJ51s4Lds","market":"us","size":2533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14349078","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522071340-RAPT","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522071340/0001193125-22-071340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522071340/d305993dex991.htm","primary":true,"translateUrl":"","linkName":"d305993dex991.htm","type":"EX-99.1","id":"NTFILE5rtt1hV6jzjQE6j3","market":"us","size":61419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522071340/d305993d8k.htm","primary":false,"translateUrl":"","linkName":"d305993d8k.htm","type":"8-K","id":"NTFILE4QKcoAettYD3oJuB","market":"us","size":24842},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522071340/g305993g90r41.jpg","primary":false,"translateUrl":"","linkName":"g305993g90r41.jpg","type":"GRAPHIC","id":"NTFILECubHpFbb2cARb2cp","market":"us","size":10696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14349077","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022009488-RAPT","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RAPT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/0001564590-22-009488-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/rapt-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"rapt-10k_20211231.htm","type":"10-K","id":"NTFILEAKALYjBbrGgY88x6","market":"us","size":2855132},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/rapt-ex211_234.htm","primary":false,"translateUrl":"","linkName":"rapt-ex211_234.htm","type":"EX-21.1","id":"NTFILE76C6TcVnu6u2ckwp","market":"us","size":1696},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/rapt-ex231_8.htm","primary":false,"translateUrl":"","linkName":"rapt-ex231_8.htm","type":"EX-23.1","id":"NTFILE5dfp6fi3dnb8Lnjz","market":"us","size":9381},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/rapt-ex311_9.htm","primary":false,"translateUrl":"","linkName":"rapt-ex311_9.htm","type":"EX-31.1","id":"NTFILEEFpT3LZvSgH77DgC","market":"us","size":17152},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/rapt-ex312_6.htm","primary":false,"translateUrl":"","linkName":"rapt-ex312_6.htm","type":"EX-31.2","id":"NTFILE3FChXK5d5HZtH6X4","market":"us","size":17149},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/rapt-ex321_7.htm","primary":false,"translateUrl":"","linkName":"rapt-ex321_7.htm","type":"EX-32.1","id":"NTFILEFwLHKb6DvzGeyPC9","market":"us","size":7415},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/rapt-ex322_10.htm","primary":false,"translateUrl":"","linkName":"rapt-ex322_10.htm","type":"EX-32.2","id":"NTFILEZfdumbStWzMfUCCh","market":"us","size":7409},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000013.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000013.jpg","type":"GRAPHIC","id":"NTFILED6agkyA9EekHgwzi","market":"us","size":30115},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000024.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000024.jpg","type":"GRAPHIC","id":"NTFILE5Fh8MBJyuANxk5HS","market":"us","size":68191},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000008.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000008.jpg","type":"GRAPHIC","id":"NTFILE35PvbMj87RBDrLJs","market":"us","size":69969},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000023.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000023.jpg","type":"GRAPHIC","id":"NTFILEDU67a4k8YaasQmw5","market":"us","size":53081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000009.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000009.jpg","type":"GRAPHIC","id":"NTFILE9WWPfAaTEfRVLU6W","market":"us","size":60704},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000001.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000001.jpg","type":"GRAPHIC","id":"NTFILE9cscdLBqXgosXNha","market":"us","size":59447},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000011.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000011.jpg","type":"GRAPHIC","id":"NTFILE64iA9m61MBXHmWCS","market":"us","size":59906},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000010.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000010.jpg","type":"GRAPHIC","id":"NTFILE4gLRu8za3BxaCku2","market":"us","size":63651},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000020.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000020.jpg","type":"GRAPHIC","id":"NTFILEJB6PeM9Cz4mNAdVm","market":"us","size":42770},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000002.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000002.jpg","type":"GRAPHIC","id":"NTFILE6bcMJ4fgq3FaCKwu","market":"us","size":65611},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000019.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000019.jpg","type":"GRAPHIC","id":"NTFILEAy4wA9WcBbN5HEC7","market":"us","size":50616},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000007.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000007.jpg","type":"GRAPHIC","id":"NTFILEJ3Z31gHcJ8Gh1TrU","market":"us","size":70421},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000006.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000006.jpg","type":"GRAPHIC","id":"NTFILEDBkxJW36azVKhgXq","market":"us","size":48802},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000015.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000015.jpg","type":"GRAPHIC","id":"NTFILE81joEu71Mv6h74eZ","market":"us","size":62905},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000004.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000004.jpg","type":"GRAPHIC","id":"NTFILEDPC2Lw1adT343Vep","market":"us","size":32898},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000018.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000018.jpg","type":"GRAPHIC","id":"NTFILE8Fii5c5T1ZZwMHf8","market":"us","size":51055},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000017.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000017.jpg","type":"GRAPHIC","id":"NTFILE5RETvHaGh2oePuPg","market":"us","size":57001},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000005.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000005.jpg","type":"GRAPHIC","id":"NTFILE3ZpQ8TM58Rcu8d69","market":"us","size":44259},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000012.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000012.jpg","type":"GRAPHIC","id":"NTFILE51HpE4SA2wqrvASd","market":"us","size":30947},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000016.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000016.jpg","type":"GRAPHIC","id":"NTFILEGPSAHvVpFk1GGmze","market":"us","size":45192},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000021.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000021.jpg","type":"GRAPHIC","id":"NTFILEHZVqNEo3pxwfEzRD","market":"us","size":24964},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000022.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000022.jpg","type":"GRAPHIC","id":"NTFILED5uUaJo8taugPKr3","market":"us","size":54699},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000014.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000014.jpg","type":"GRAPHIC","id":"NTFILEAWjWbYNepi3NHCLe","market":"us","size":94901},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459022009488/gbkyd1brmfwp000003.jpg","primary":false,"translateUrl":"","linkName":"gbkyd1brmfwp000003.jpg","type":"GRAPHIC","id":"NTFILE69tjxMcu9Q4Lqypy","market":"us","size":75831}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522042291-RAPT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312522042291/0001193125-22-042291-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224962/000119312522042291/d240214dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d240214dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5ua78yX41xghRCJd","market":"us","size":61577},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224962/000119312522042291/d240214dex991.htm","primary":false,"translateUrl":"","linkName":"d240214dex991.htm","type":"EX-99.1","id":"NTFILEBGFUQSSfHcaag3dL","market":"us","size":6299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181807","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020620-RAPT","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000110465922020620/0001104659-22-020620-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547840/000110465922020620/tm226123d10_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm226123d10_sc13g.htm","type":"SC 13G/A","id":"NTFILEH4oGuYq3apWBAeLW","market":"us","size":54972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521326011-RAPT","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521326011/0001193125-21-326011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521326011/d249963dex991.htm","primary":true,"translateUrl":"","linkName":"d249963dex991.htm","type":"EX-99.1","id":"NTFILEuGCMuMf7HYefAXRb","market":"us","size":61147},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521326011/d249963d8k.htm","primary":false,"translateUrl":"","linkName":"d249963d8k.htm","type":"8-K","id":"NTFILEFK9UyAfsvneNvBd5","market":"us","size":30911},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521326011/g249963g86o52.jpg","primary":false,"translateUrl":"","linkName":"g249963g86o52.jpg","type":"GRAPHIC","id":"NTFILE4Fog8HViM64ZqfoE","market":"us","size":4746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853239","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021056227-RAPT","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RAPT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021056227/0001564590-21-056227-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RAPT-Q3-20210930","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021056227/rapt-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"rapt-10q_20210930.htm","type":"10-Q","id":"NTFILEGwAXBsq5gLBxJByE","market":"us","size":2576600},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021056227/rapt-ex311_8.htm","primary":false,"translateUrl":"","linkName":"rapt-ex311_8.htm","type":"EX-31.1","id":"NTFILE8Wdd9pgfDMCG695P","market":"us","size":18162},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021056227/rapt-ex312_7.htm","primary":false,"translateUrl":"","linkName":"rapt-ex312_7.htm","type":"EX-31.2","id":"NTFILE2f8PArD77VrAcggJ","market":"us","size":18162},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021056227/rapt-ex321_6.htm","primary":false,"translateUrl":"","linkName":"rapt-ex321_6.htm","type":"EX-32.1","id":"NTFILE5k75b5ECCYahe5bp","market":"us","size":14786}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521282998-RAPT","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/0001193125-21-282998-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/d75369dex991.htm","primary":true,"translateUrl":"","linkName":"d75369dex991.htm","type":"EX-99.1","id":"NTFILEEqne1KbhyTze9wV1","market":"us","size":23463},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/d75369d8k.htm","primary":false,"translateUrl":"","linkName":"d75369d8k.htm","type":"8-K","id":"NTFILEA5coYa3nwsUHgS12","market":"us","size":25076},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEHLsT37pVNuPBULS7","market":"us","size":148135},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE7maY9h9aXuGqiwQW","market":"us","size":152765},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEGfD6AoxZ3fVrEWkh","market":"us","size":107440},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEDCq7mkqdwZsVUEQw","market":"us","size":99912},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEFsFadZTp5Nc4uZSv","market":"us","size":120677},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE2Vdmt8i6tVuWHhFH","market":"us","size":168828},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEH8SWRn4y9hhaC7vp","market":"us","size":136053},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILECAY8yNKpQZjuH4uq","market":"us","size":240473},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILECNRteHPHtSFe4y1j","market":"us","size":144510},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEhFKPeHJwMhmDbSLz","market":"us","size":268185},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE5hXuY5UhrKkeXmuN","market":"us","size":211036},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEFJyVykbLXJ1v5dyE","market":"us","size":279930},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE8XG2PeganoTxDZfS","market":"us","size":245431},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILECgmJPHftwdz4ZZ6K","market":"us","size":247759},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEEWG6PMSqHLUnKCcR","market":"us","size":246580},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILE9HCveCLb1HnfYN1h","market":"us","size":220685},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILEcg5STLaKU9gzxEXF","market":"us","size":264470},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILECf5JZxiE5yQhUwRJ","market":"us","size":126556},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE2UDvgxFceqiCbNAa","market":"us","size":450078},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE3roqXDiRGGop5eQN","market":"us","size":263231},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEBytoMwiPHmVVeVp3","market":"us","size":169080},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEEia7ynVZGPwH7PsT","market":"us","size":152636},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEFVT7NTifZYmgeBeh","market":"us","size":289052},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEAT2r4zPiepBqq2FL","market":"us","size":211483},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILECnQPnnTJPFvM9Mfo","market":"us","size":182065},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521282998/g75369ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g75369ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE5vS8JLEKP2xEymkU","market":"us","size":224347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853248","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521277416-RAPT","pdf_url":"","pub_time":1632067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RAPT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521277416/0001193125-21-277416-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600420/000119312521277416/d228636dsc13da.htm","primary":true,"translateUrl":"","linkName":"d228636dsc13da.htm","type":"SC 13D/A","id":"NTFILEHgLo3iT5xFGX42mV","market":"us","size":183234},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600420/000119312521277416/d228636dex99a.htm","primary":false,"translateUrl":"","linkName":"d228636dex99a.htm","type":"EX-99.A","id":"NTFILEDJQDUqAZFnoVEDdy","market":"us","size":10648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-20 00:00","pubTimestamp":1632067200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853255","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260845-RAPT","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RAPT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521260845/0001193125-21-260845-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600420/000119312521260845/d88055dsc13da.htm","primary":true,"translateUrl":"","linkName":"d88055dsc13da.htm","type":"SC 13D/A","id":"NTFILE7GN4vBPaJCXq4DnD","market":"us","size":199901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853263","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521242709-RAPT","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521242709/0001193125-21-242709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521242709/d150696dex991.htm","primary":true,"translateUrl":"","linkName":"d150696dex991.htm","type":"EX-99.1","id":"NTFILE9UizTumK6RtgWAvV","market":"us","size":60840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521242709/d150696d8k.htm","primary":false,"translateUrl":"","linkName":"d150696d8k.htm","type":"8-K","id":"NTFILE9tVduF6Xcca2j2HB","market":"us","size":18750},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521242709/g150696g45i84.jpg","primary":false,"translateUrl":"","linkName":"g150696g45i84.jpg","type":"GRAPHIC","id":"NTFILE6YqsxadJx4Ujbx9T","market":"us","size":4970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853262","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021043230-RAPT","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RAPT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021043230/0001564590-21-043230-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021043230/rapt-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"rapt-10q_20210630.htm","type":"10-Q","id":"NTFILE9imM35XeRcMkatQ4","market":"us","size":2402718},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021043230/rapt-ex311_7.htm","primary":false,"translateUrl":"","linkName":"rapt-ex311_7.htm","type":"EX-31.1","id":"NTFILEABxtMnSWhgUFYMkf","market":"us","size":18160},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021043230/rapt-ex312_8.htm","primary":false,"translateUrl":"","linkName":"rapt-ex312_8.htm","type":"EX-31.2","id":"NTFILE85ZnANQgRifYPiwA","market":"us","size":18160},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000156459021043230/rapt-ex321_6.htm","primary":false,"translateUrl":"","linkName":"rapt-ex321_6.htm","type":"EX-32.1","id":"NTFILEFmgpTGUvFuL2XfUt","market":"us","size":14777}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853272","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206347-RAPT","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521206347/0001193125-21-206347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312521206347/d30504d8k.htm","primary":true,"translateUrl":"","linkName":"d30504d8k.htm","type":"8-K","id":"NTFILE9g5T5cwFifbXwJQD","market":"us","size":16245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"RAPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2024-11-12","symbol":"RAPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-08-08","symbol":"RAPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2024-05-09","symbol":"RAPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2024-03-07","symbol":"RAPT","fiscalQuarterEnding":"2023/12","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1735272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAPT","date":"2025-04-24","current":-0.87886,"percent":0.905768,"low":-22.575338,"twenty":-12.69916,"median":-8.288047,"eighty":-2.481791,"high":-0.26271,"avg":-8.413581,"sd":5.180298,"marketCap":114133103},"quantilePoints":[{"date":"2020-05-01","current":-8.013897,"twenty":-15.765206,"median":-9.701039,"eighty":-9.197275,"marketCap":344573518},{"date":"2020-05-08","current":-9.049591,"twenty":-15.633811,"median":-9.577751,"eighty":-9.197275,"marketCap":389105265},{"date":"2020-05-15","current":-8.088579,"twenty":-15.403312,"median":-9.516503,"eighty":-9.197275,"marketCap":379742604},{"date":"2020-05-22","current":-9.339765,"twenty":-15.350977,"median":-9.365723,"eighty":-9.197275,"marketCap":438483276},{"date":"2020-05-29","current":-9.490322,"twenty":-15.26635,"median":-9.365723,"eighty":-9.197275,"marketCap":445551656},{"date":"2020-06-05","current":-10.513076,"twenty":-15.128432,"median":-9.429805,"eighty":-9.197275,"marketCap":493567890},{"date":"2020-06-12","current":-11.172415,"twenty":-14.968066,"median":-9.570268,"eighty":-9.197275,"marketCap":524522518},{"date":"2020-06-19","current":-16.706705,"twenty":-14.968066,"median":-9.579669,"eighty":-9.197275,"marketCap":784346406},{"date":"2020-06-26","current":-14.302975,"twenty":-15.26635,"median":-9.64088,"eighty":-9.197275,"marketCap":671496068},{"date":"2020-07-02","current":-14.562557,"twenty":-15.19756,"median":-9.724279,"eighty":-9.197275,"marketCap":683682930},{"date":"2020-07-10","current":-13.217922,"twenty":-15.138818,"median":-9.759273,"eighty":-9.197275,"marketCap":620554987},{"date":"2020-07-17","current":-14.167992,"twenty":-15.138818,"median":-9.78013,"eighty":-9.197275,"marketCap":665158900},{"date":"2020-07-24","current":-11.655237,"twenty":-15.078603,"median":-10.230522,"eighty":-9.197275,"marketCap":547190081},{"date":"2020-07-31","current":-11.213948,"twenty":-14.987682,"median":-10.513076,"eighty":-9.197275,"marketCap":526472416},{"date":"2020-08-07","current":-12.371684,"twenty":-14.917178,"median":-10.583645,"eighty":-9.197275,"marketCap":580825819},{"date":"2020-08-14","current":-12.774731,"twenty":-14.838136,"median":-10.972151,"eighty":-9.197275,"marketCap":622244381},{"date":"2020-08-21","current":-12.764684,"twenty":-14.803249,"median":-11.029211,"eighty":-9.197275,"marketCap":621755003},{"date":"2020-08-28","current":-13.096234,"twenty":-14.759299,"median":-11.172415,"eighty":-9.197275,"marketCap":637904483},{"date":"2020-09-04","current":-15.085536,"twenty":-14.838136,"median":-11.225697,"eighty":-9.197275,"marketCap":734801367},{"date":"2020-09-11","current":-17.838408,"twenty":-15.073902,"median":-11.337317,"eighty":-9.197275,"marketCap":868890994},{"date":"2020-09-18","current":-18.812964,"twenty":-15.308664,"median":-11.435156,"eighty":-9.197275,"marketCap":916360679},{"date":"2020-09-25","current":-14.442529,"twenty":-15.387723,"median":-11.494296,"eighty":-9.197275,"marketCap":703481162},{"date":"2020-10-02","current":-15.462298,"twenty":-15.484401,"median":-11.655237,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-10-09","current":-19.375595,"twenty":-15.787672,"median":-11.704345,"eighty":-9.197275,"marketCap":943765858},{"date":"2020-10-16","current":-20.530997,"twenty":-16.035576,"median":-11.769453,"eighty":-9.197275,"marketCap":1000044351},{"date":"2020-10-23","current":-16.582535,"twenty":-16.514385,"median":-11.885281,"eighty":-9.197275,"marketCap":807718719},{"date":"2020-10-30","current":-14.437506,"twenty":-16.386397,"median":-11.930394,"eighty":-9.197275,"marketCap":703236473},{"date":"2020-11-06","current":-15.462298,"twenty":-16.237924,"median":-12.043813,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-11-13","current":-15.306569,"twenty":-16.172619,"median":-12.070549,"eighty":-9.197275,"marketCap":745567687},{"date":"2020-11-20","current":-7.710755,"twenty":-16.155539,"median":-12.043813,"eighty":-9.197275,"marketCap":411546140},{"date":"2020-11-27","current":-10.305544,"twenty":-16.125398,"median":-11.96004,"eighty":-9.197275,"marketCap":550037801},{"date":"2020-12-04","current":-11.037054,"twenty":-16.073154,"median":-11.902467,"eighty":-9.197275,"marketCap":589080663},{"date":"2020-12-11","current":-10.774814,"twenty":-16.008919,"median":-11.798007,"eighty":-9.197275,"marketCap":575084165},{"date":"2020-12-18","current":-10.420561,"twenty":-15.931121,"median":-11.709729,"eighty":-9.197275,"marketCap":556176616},{"date":"2020-12-24","current":-9.850076,"twenty":-15.880684,"median":-11.681196,"eighty":-9.197275,"marketCap":525728095},{"date":"2020-12-31","current":-9.086361,"twenty":-15.86601,"median":-11.629418,"eighty":-9.197275,"marketCap":484966365},{"date":"2021-01-08","current":-9.721256,"twenty":-15.798871,"median":-11.494296,"eighty":-9.197275,"marketCap":518852622},{"date":"2021-01-15","current":-9.620041,"twenty":-15.792976,"median":-11.435156,"eighty":-9.197275,"marketCap":513450465},{"date":"2021-01-22","current":-9.629243,"twenty":-15.785904,"median":-11.400847,"eighty":-9.197275,"marketCap":513941570},{"date":"2021-01-29","current":-9.164573,"twenty":-15.708417,"median":-11.309544,"eighty":-9.197275,"marketCap":489140759},{"date":"2021-02-05","current":-9.537229,"twenty":-15.672506,"median":-11.219139,"eighty":-9.197275,"marketCap":509030519},{"date":"2021-02-12","current":-10.098513,"twenty":-15.567791,"median":-11.169144,"eighty":-9.197275,"marketCap":538987935},{"date":"2021-02-19","current":-9.284191,"twenty":-15.542673,"median":-11.122948,"eighty":-9.197275,"marketCap":495525126},{"date":"2021-02-26","current":-8.350251,"twenty":-15.527603,"median":-11.031373,"eighty":-9.197275,"marketCap":445677950},{"date":"2021-03-05","current":-7.779766,"twenty":-15.499471,"median":-10.978833,"eighty":-9.197275,"marketCap":415229429},{"date":"2021-03-12","current":-10.479253,"twenty":-15.472345,"median":-10.774814,"eighty":-9.197275,"marketCap":554268667},{"date":"2021-03-19","current":-11.029308,"twenty":-15.462298,"median":-10.800118,"eighty":-9.197275,"marketCap":583362178},{"date":"2021-03-26","current":-10.262992,"twenty":-15.432157,"median":-10.733408,"eighty":-9.197275,"marketCap":542830193},{"date":"2021-04-01","current":-10.813047,"twenty":-15.411681,"median":-10.676709,"eighty":-9.197275,"marketCap":571923704},{"date":"2021-04-09","current":-9.891588,"twenty":-15.395518,"median":-10.61576,"eighty":-9.197275,"marketCap":523185857},{"date":"2021-04-16","current":-9.8123,"twenty":-15.345908,"median":-10.592085,"eighty":-9.197275,"marketCap":518992154},{"date":"2021-04-23","current":-9.802896,"twenty":-15.290481,"median":-10.5577,"eighty":-9.197275,"marketCap":518494797},{"date":"2021-04-30","current":-10.315374,"twenty":-15.232203,"median":-10.513076,"eighty":-9.197275,"marketCap":545600760},{"date":"2021-05-07","current":-9.619533,"twenty":-15.180734,"median":-10.458097,"eighty":-9.197275,"marketCap":508796333},{"date":"2021-05-14","current":-9.147198,"twenty":-15.174583,"median":-10.406759,"eighty":-9.197275,"marketCap":514685364},{"date":"2021-05-21","current":-8.302704,"twenty":-15.15092,"median":-10.350515,"eighty":-9.197275,"marketCap":467168250},{"date":"2021-05-28","current":-8.578276,"twenty":-15.111274,"median":-10.315374,"eighty":-9.197275,"marketCap":482673835},{"date":"2021-06-04","current":-8.13825,"twenty":-15.081658,"median":-10.305544,"eighty":-9.197275,"marketCap":457914918},{"date":"2021-06-11","current":-8.253812,"twenty":-15.055958,"median":-10.298918,"eighty":-9.197275,"marketCap":464417259},{"date":"2021-06-18","current":-19.500986,"twenty":-15.177473,"median":-10.305544,"eighty":-9.197275,"marketCap":1097261963},{"date":"2021-06-25","current":-19.546114,"twenty":-15.359021,"median":-10.318179,"eighty":-9.197275,"marketCap":1099801187},{"date":"2021-07-02","current":-17.898938,"twenty":-15.462298,"median":-10.36239,"eighty":-9.197275,"marketCap":1007119528},{"date":"2021-07-09","current":-19.027141,"twenty":-15.542673,"median":-10.406759,"eighty":-9.197275,"marketCap":1070600116},{"date":"2021-07-16","current":-16.844068,"twenty":-15.784136,"median":-10.458097,"eighty":-9.197275,"marketCap":947765178},{"date":"2021-07-23","current":-18.147142,"twenty":-15.884353,"median":-10.513076,"eighty":-9.197275,"marketCap":1021085257},{"date":"2021-07-30","current":-17.30099,"twenty":-16.145492,"median":-10.5577,"eighty":-9.197275,"marketCap":973474816},{"date":"2021-08-06","current":-18.496885,"twenty":-16.468951,"median":-10.592085,"eighty":-9.197275,"marketCap":1040764240},{"date":"2021-08-13","current":-15.778906,"twenty":-16.582535,"median":-10.61576,"eighty":-9.197275,"marketCap":946576580},{"date":"2021-08-20","current":-14.717148,"twenty":-16.468951,"median":-10.733408,"eighty":-9.197275,"marketCap":882881707},{"date":"2021-08-27","current":-15.729751,"twenty":-16.331361,"median":-10.819235,"eighty":-9.197275,"marketCap":943627744},{"date":"2021-09-03","current":-17.700885,"twenty":-16.582535,"median":-10.972151,"eighty":-9.197275,"marketCap":1061876095},{"date":"2021-09-10","current":-17.273232,"twenty":-16.706705,"median":-11.027049,"eighty":-9.197275,"marketCap":1036221216},{"date":"2021-09-17","current":-19.401664,"twenty":-16.865044,"median":-11.034213,"eighty":-9.197275,"marketCap":1163905845},{"date":"2021-09-24","current":-16.894735,"twenty":-16.8976,"median":-11.076322,"eighty":-9.197275,"marketCap":1013515173},{"date":"2021-10-01","current":-15.71992,"twenty":-16.8976,"median":-11.155152,"eighty":-9.197275,"marketCap":943037976},{"date":"2021-10-08","current":-15.184125,"twenty":-16.882084,"median":-11.213948,"eighty":-9.197275,"marketCap":910895656},{"date":"2021-10-15","current":-16.17215,"twenty":-16.871639,"median":-11.253021,"eighty":-9.197275,"marketCap":970167274},{"date":"2021-10-22","current":-15.690426,"twenty":-16.865044,"median":-11.3499,"eighty":-9.197275,"marketCap":941268674},{"date":"2021-10-29","current":-15.523298,"twenty":-16.848025,"median":-11.419005,"eighty":-9.197275,"marketCap":931242629},{"date":"2021-11-05","current":-19.416411,"twenty":-16.8976,"median":-11.478721,"eighty":-9.197275,"marketCap":1164790496},{"date":"2021-11-12","current":-17.20789,"twenty":-16.983828,"median":-11.565606,"eighty":-9.197275,"marketCap":1101477042},{"date":"2021-11-19","current":-16.155476,"twenty":-16.983828,"median":-11.655237,"eighty":-9.197275,"marketCap":1034112030},{"date":"2021-11-26","current":-14.38299,"twenty":-16.95599,"median":-11.698962,"eighty":-9.197275,"marketCap":920655167},{"date":"2021-12-03","current":-13.875246,"twenty":-16.922737,"median":-11.761666,"eighty":-9.197275,"marketCap":888154503},{"date":"2021-12-10","current":-13.842935,"twenty":-16.910141,"median":-11.868095,"eighty":-9.197275,"marketCap":886086279},{"date":"2021-12-17","current":-14.913812,"twenty":-16.900466,"median":-11.922607,"eighty":-9.197275,"marketCap":954633133},{"date":"2021-12-23","current":-16.903244,"twenty":-16.89984,"median":-12.013755,"eighty":-9.197275,"marketCap":1081976643},{"date":"2021-12-31","current":-16.954018,"twenty":-16.906735,"median":-12.051403,"eighty":-9.197275,"marketCap":1085226710},{"date":"2022-01-07","current":-18.038743,"twenty":-16.948092,"median":-12.088404,"eighty":-9.197275,"marketCap":1154659946},{"date":"2022-01-14","current":-13.662917,"twenty":-16.930358,"median":-12.138283,"eighty":-9.197275,"marketCap":874563316},{"date":"2022-01-21","current":-9.693286,"twenty":-16.916025,"median":-12.101049,"eighty":-9.197275,"marketCap":620467218},{"date":"2022-01-28","current":-9.167079,"twenty":-16.91122,"median":-12.060976,"eighty":-9.197275,"marketCap":586784711},{"date":"2022-02-04","current":-9.12092,"twenty":-16.907898,"median":-12.037824,"eighty":-9.197275,"marketCap":583830106},{"date":"2022-02-11","current":-10.057938,"twenty":-16.901542,"median":-11.922607,"eighty":-9.197275,"marketCap":643808603},{"date":"2022-02-18","current":-9.185542,"twenty":-16.891572,"median":-11.868095,"eighty":-9.197275,"marketCap":587966554},{"date":"2022-02-25","current":-8.807042,"twenty":-16.878921,"median":-11.769453,"eighty":-9.197275,"marketCap":563738786},{"date":"2022-03-04","current":-8.723957,"twenty":-16.869818,"median":-11.704345,"eighty":-9.197275,"marketCap":558420496},{"date":"2022-03-11","current":-10.251776,"twenty":-16.866317,"median":-11.655237,"eighty":-9.197275,"marketCap":709463898},{"date":"2022-03-18","current":-9.662053,"twenty":-16.863851,"median":-11.565606,"eighty":-9.197275,"marketCap":668652719},{"date":"2022-03-25","current":-9.444112,"twenty":-16.844068,"median":-11.478721,"eighty":-9.197275,"marketCap":653570327},{"date":"2022-04-01","current":-9.76034,"twenty":-16.821002,"median":-11.429693,"eighty":-9.197275,"marketCap":675454583},{"date":"2022-04-08","current":-10.072295,"twenty":-16.815543,"median":-11.400847,"eighty":-9.197275,"marketCap":697043105},{"date":"2022-04-14","current":-8.898188,"twenty":-16.760153,"median":-11.3453,"eighty":-9.197275,"marketCap":615790208},{"date":"2022-04-22","current":-7.81638,"twenty":-16.716763,"median":-11.225697,"eighty":-9.197275,"marketCap":540924796},{"date":"2022-04-29","current":-6.469466,"twenty":-16.70724,"median":-11.172415,"eighty":-9.197275,"marketCap":447712919},{"date":"2022-05-06","current":-5.049861,"twenty":-16.706705,"median":-11.122948,"eighty":-9.197275,"marketCap":349470560},{"date":"2022-05-13","current":-5.839032,"twenty":-16.706705,"median":-11.048114,"eighty":-9.197275,"marketCap":427171913},{"date":"2022-05-20","current":-5.445981,"twenty":-16.683727,"median":-11.030341,"eighty":-9.197275,"marketCap":398417107},{"date":"2022-05-27","current":-5.907917,"twenty":-16.66656,"median":-10.985515,"eighty":-9.197275,"marketCap":432211415},{"date":"2022-06-03","current":-6.151041,"twenty":-16.65041,"median":-10.925879,"eighty":-9.197275,"marketCap":449997893},{"date":"2022-06-10","current":-6.288812,"twenty":-16.606139,"median":-10.83172,"eighty":-9.185493,"marketCap":460076897},{"date":"2022-06-17","current":-6.750748,"twenty":-16.558939,"median":-10.774814,"eighty":-9.162957,"marketCap":493871205},{"date":"2022-06-24","current":-7.776627,"twenty":-16.513505,"median":-10.676709,"eighty":-9.150468,"marketCap":568922494},{"date":"2022-07-01","current":-7.322754,"twenty":-16.422954,"median":-10.600906,"eighty":-9.126846,"marketCap":535718055},{"date":"2022-07-08","current":-8.331811,"twenty":-16.349439,"median":-10.582045,"eighty":-9.103668,"marketCap":609538639},{"date":"2022-07-15","current":-8.465542,"twenty":-16.316232,"median":-10.552216,"eighty":-9.070958,"marketCap":619322090},{"date":"2022-07-22","current":-8.708688,"twenty":-16.239698,"median":-10.510268,"eighty":-9.064458,"marketCap":637110183},{"date":"2022-07-29","current":-7.46459,"twenty":-16.174936,"median":-10.479253,"eighty":-9.002754,"marketCap":546094442},{"date":"2022-08-05","current":-8.676268,"twenty":-16.171842,"median":-10.445921,"eighty":-8.913207,"marketCap":634738437},{"date":"2022-08-12","current":-10.912321,"twenty":-16.167582,"median":-10.431822,"eighty":-8.913207,"marketCap":831868078},{"date":"2022-08-19","current":-10.383239,"twenty":-16.153479,"median":-10.445921,"eighty":-8.927595,"marketCap":791535081},{"date":"2022-08-26","current":-10.959005,"twenty":-16.141976,"median":-10.454901,"eighty":-8.987848,"marketCap":835426872},{"date":"2022-09-02","current":-10.247078,"twenty":-16.124961,"median":-10.445921,"eighty":-8.999106,"marketCap":781155265},{"date":"2022-09-09","current":-10.184833,"twenty":-16.113163,"median":-10.426191,"eighty":-8.998655,"marketCap":776410206},{"date":"2022-09-16","current":-9.539042,"twenty":-16.095257,"median":-10.406759,"eighty":-9.000908,"marketCap":727180224},{"date":"2022-09-23","current":-8.831005,"twenty":-16.073839,"median":-10.38713,"eighty":-8.998655,"marketCap":673205183},{"date":"2022-09-30","current":-9.360087,"twenty":-16.059092,"median":-10.33864,"eighty":-9.000908,"marketCap":713538180},{"date":"2022-10-07","current":-8.77265,"twenty":-16.039999,"median":-10.320989,"eighty":-9.000908,"marketCap":668756690},{"date":"2022-10-14","current":-8.126859,"twenty":-15.975528,"median":-10.310672,"eighty":-8.951605,"marketCap":619526708},{"date":"2022-10-21","current":-8.290252,"twenty":-15.962299,"median":-10.301269,"eighty":-8.909943,"marketCap":631982486},{"date":"2022-10-28","current":-9.126669,"twenty":-15.943147,"median":-10.293762,"eighty":-8.865528,"marketCap":695744211},{"date":"2022-11-04","current":-7.955685,"twenty":-15.926373,"median":-10.270045,"eighty":-8.857167,"marketCap":606477797},{"date":"2022-11-11","current":-9.17257,"twenty":-15.901795,"median":-10.262992,"eighty":-8.848585,"marketCap":722945292},{"date":"2022-11-18","current":-7.850312,"twenty":-15.884353,"median":-10.249517,"eighty":-8.814051,"marketCap":618730155},{"date":"2022-11-25","current":-7.82878,"twenty":-15.878644,"median":-10.241262,"eighty":-8.784633,"marketCap":617033145},{"date":"2022-12-02","current":-7.579017,"twenty":-15.873285,"median":-10.219846,"eighty":-8.739797,"marketCap":597347819},{"date":"2022-12-09","current":-7.346479,"twenty":-15.867268,"median":-10.191004,"eighty":-8.718808,"marketCap":579020102},{"date":"2022-12-16","current":-7.772799,"twenty":-15.843516,"median":-10.136407,"eighty":-8.675474,"marketCap":612620916},{"date":"2022-12-23","current":-7.389542,"twenty":-15.818231,"median":-10.098806,"eighty":-8.645532,"marketCap":582414123},{"date":"2022-12-30","current":-8.526394,"twenty":-15.804649,"median":-10.082777,"eighty":-8.633702,"marketCap":672016296},{"date":"2023-01-06","current":-9.964685,"twenty":-15.79875,"median":-10.068265,"eighty":-8.633702,"marketCap":785376621},{"date":"2023-01-13","current":-11.325463,"twenty":-15.796331,"median":-10.072295,"eighty":-8.633702,"marketCap":892627707},{"date":"2023-01-20","current":-12.13504,"twenty":-15.792128,"median":-10.084711,"eighty":-8.634173,"marketCap":956435315},{"date":"2023-01-27","current":-12.040302,"twenty":-15.787817,"median":-10.117753,"eighty":-8.638426,"marketCap":948968467},{"date":"2023-02-03","current":-12.079059,"twenty":-15.78309,"median":-10.140058,"eighty":-8.650333,"marketCap":952023086},{"date":"2023-02-10","current":-11.631208,"twenty":-15.778906,"median":-10.206025,"eighty":-8.660667,"marketCap":916725261},{"date":"2023-02-17","current":-12.737916,"twenty":-15.777923,"median":-10.230409,"eighty":-8.664938,"marketCap":1003951618},{"date":"2023-02-24","current":-12.178103,"twenty":-15.773991,"median":-10.247078,"eighty":-8.672299,"marketCap":959829336},{"date":"2023-03-03","current":-13.26328,"twenty":-15.729751,"median":-10.250663,"eighty":-8.676268,"marketCap":1045358683},{"date":"2023-03-10","current":-10.636462,"twenty":-15.71992,"median":-10.26653,"eighty":-8.690954,"marketCap":838323359},{"date":"2023-03-17","current":-7.74587,"twenty":-15.690426,"median":-10.257384,"eighty":-8.663098,"marketCap":649398223},{"date":"2023-03-24","current":-7.136506,"twenty":-15.690426,"median":-10.249484,"eighty":-8.633702,"marketCap":598310401},{"date":"2023-03-31","current":-7.504578,"twenty":-15.689487,"median":-10.232927,"eighty":-8.633677,"marketCap":629168817},{"date":"2023-04-06","current":-6.768434,"twenty":-15.672506,"median":-10.217361,"eighty":-8.603018,"marketCap":567451984},{"date":"2023-04-14","current":-7.075698,"twenty":-15.592908,"median":-10.191004,"eighty":-8.596036,"marketCap":593212346},{"date":"2023-04-21","current":-7.738278,"twenty":-15.542673,"median":-10.136407,"eighty":-8.57472,"marketCap":648761710},{"date":"2023-04-28","current":-7.394718,"twenty":-15.531048,"median":-10.098806,"eighty":-8.54069,"marketCap":619958336},{"date":"2023-05-05","current":-7.517418,"twenty":-15.519853,"median":-10.080842,"eighty":-8.494426,"marketCap":630245255},{"date":"2023-05-12","current":-7.014069,"twenty":-15.509204,"median":-10.061086,"eighty":-8.465452,"marketCap":649790402},{"date":"2023-05-19","current":-7.448017,"twenty":-15.497737,"median":-10.033835,"eighty":-8.349274,"marketCap":689991733},{"date":"2023-05-26","current":-7.433188,"twenty":-15.489971,"median":-10.013706,"eighty":-8.326948,"marketCap":688617931},{"date":"2023-06-02","current":-7.459139,"twenty":-15.477368,"median":-10.007511,"eighty":-8.303948,"marketCap":691022084},{"date":"2023-06-09","current":-7.848408,"twenty":-15.462298,"median":-9.993316,"eighty":-8.261103,"marketCap":727084369},{"date":"2023-06-16","current":-8.01153,"twenty":-15.442204,"median":-9.967189,"eighty":-8.242372,"marketCap":742196184},{"date":"2023-06-23","current":-7.80392,"twenty":-15.411872,"median":-9.945419,"eighty":-8.223902,"marketCap":722962965},{"date":"2023-06-30","current":-7.021674,"twenty":-15.411107,"median":-9.932081,"eighty":-8.178252,"marketCap":650494943},{"date":"2023-07-07","current":-7.006845,"twenty":-15.386819,"median":-9.918788,"eighty":-8.124204,"marketCap":649121142},{"date":"2023-07-14","current":-7.829871,"twenty":-15.373857,"median":-9.891588,"eighty":-8.091805,"marketCap":725367118},{"date":"2023-07-21","current":-7.688993,"twenty":-15.335768,"median":-9.86884,"eighty":-8.071877,"marketCap":712316005},{"date":"2023-07-28","current":-8.363726,"twenty":-15.31059,"median":-9.859277,"eighty":-8.080605,"marketCap":774823967},{"date":"2023-08-04","current":-8.641776,"twenty":-15.306242,"median":-9.852458,"eighty":-8.086123,"marketCap":800582742},{"date":"2023-08-11","current":-9.142265,"twenty":-15.291113,"median":-9.845211,"eighty":-8.088302,"marketCap":846948538},{"date":"2023-08-18","current":-6.708986,"twenty":-15.27055,"median":-9.828771,"eighty":-8.080605,"marketCap":662425170},{"date":"2023-08-25","current":-6.461923,"twenty":-15.263489,"median":-9.806964,"eighty":-8.033583,"marketCap":638030882},{"date":"2023-09-01","current":-6.64635,"twenty":-15.260556,"median":-9.788127,"eighty":-8.013939,"marketCap":656240703},{"date":"2023-09-08","current":-6.956049,"twenty":-15.246154,"median":-9.767719,"eighty":-7.996442,"marketCap":686819458},{"date":"2023-09-15","current":-6.684628,"twenty":-15.205244,"median":-9.757985,"eighty":-7.964756,"marketCap":660020099},{"date":"2023-09-22","current":-6.371449,"twenty":-15.182569,"median":-9.74408,"eighty":-7.911099,"marketCap":629097763},{"date":"2023-09-29","current":-5.685935,"twenty":-15.181202,"median":-9.725857,"eighty":-7.892713,"marketCap":561412203},{"date":"2023-10-06","current":-5.372757,"twenty":-15.180611,"median":-9.716655,"eighty":-7.85389,"marketCap":530489866},{"date":"2023-10-13","current":-4.363625,"twenty":-15.173772,"median":-9.704162,"eighty":-7.846925,"marketCap":430851226},{"date":"2023-10-20","current":-3.970411,"twenty":-15.167298,"median":-9.688868,"eighty":-7.828707,"marketCap":392026514},{"date":"2023-10-27","current":-4.078284,"twenty":-15.165912,"median":-9.684451,"eighty":-7.822457,"marketCap":402677541},{"date":"2023-11-03","current":-4.944746,"twenty":-15.134969,"median":-9.677799,"eighty":-7.811897,"marketCap":488229339},{"date":"2023-11-10","current":-3.99129,"twenty":-15.128432,"median":-9.635061,"eighty":-7.80392,"marketCap":394088003},{"date":"2023-11-17","current":-4.167112,"twenty":-15.112294,"median":-9.619533,"eighty":-7.790856,"marketCap":453686036},{"date":"2023-11-24","current":-4.35667,"twenty":-15.090888,"median":-9.589406,"eighty":-7.772799,"marketCap":474323763},{"date":"2023-12-01","current":-4.587299,"twenty":-15.084786,"median":-9.580775,"eighty":-7.757949,"marketCap":499432998},{"date":"2023-12-08","current":-5.528769,"twenty":-15.073521,"median":-9.577751,"eighty":-7.738278,"marketCap":601933710},{"date":"2023-12-15","current":-6.11008,"twenty":-15.067067,"median":-9.567183,"eighty":-7.729032,"marketCap":665222740},{"date":"2023-12-22","current":-7.073666,"twenty":-15.047674,"median":-9.539042,"eighty":-7.700918,"marketCap":770131186},{"date":"2023-12-29","current":-8.04357,"twenty":-15.031916,"median":-9.538108,"eighty":-7.694955,"marketCap":875727557},{"date":"2024-01-05","current":-7.41487,"twenty":-15.015207,"median":-9.528028,"eighty":-7.681018,"marketCap":807279095},{"date":"2024-01-12","current":-7.607587,"twenty":-14.992419,"median":-9.504171,"eighty":-7.677871,"marketCap":828260784},{"date":"2024-01-19","current":-7.427507,"twenty":-14.972937,"median":-9.48356,"eighty":-7.666294,"marketCap":808654944},{"date":"2024-01-26","current":-7.563357,"twenty":-14.924663,"median":-9.462737,"eighty":-7.648213,"marketCap":823445315},{"date":"2024-02-02","current":-7.929835,"twenty":-14.909846,"median":-9.446964,"eighty":-7.655566,"marketCap":863344921},{"date":"2024-02-09","current":-8.011977,"twenty":-14.905336,"median":-9.426812,"eighty":-7.666294,"marketCap":872287936},{"date":"2024-02-16","current":-8.068844,"twenty":-14.875014,"median":-9.417487,"eighty":-7.672895,"marketCap":878479254},{"date":"2024-02-23","current":-2.91919,"twenty":-14.856982,"median":-9.402814,"eighty":-7.654655,"marketCap":317820998},{"date":"2024-03-01","current":-2.707517,"twenty":-14.849462,"median":-9.397105,"eighty":-7.62848,"marketCap":294775536},{"date":"2024-03-08","current":-2.732897,"twenty":-14.83261,"median":-9.391829,"eighty":-7.607587,"marketCap":319196847},{"date":"2024-03-15","current":-2.505597,"twenty":-14.807826,"median":-9.380012,"eighty":-7.590201,"marketCap":292648673},{"date":"2024-03-22","current":-2.53539,"twenty":-14.769142,"median":-9.368139,"eighty":-7.559511,"marketCap":296128444},{"date":"2024-03-28","current":-2.660521,"twenty":-14.736533,"median":-9.360515,"eighty":-7.544995,"marketCap":310743478},{"date":"2024-04-05","current":-2.386424,"twenty":-14.703384,"median":-9.343887,"eighty":-7.522175,"marketCap":278729593},{"date":"2024-04-12","current":-2.79475,"twenty":-14.680353,"median":-9.33439,"eighty":-7.502143,"marketCap":326421204},{"date":"2024-04-19","current":-2.362726,"twenty":-14.676541,"median":-9.313404,"eighty":-7.468341,"marketCap":275961636},{"date":"2024-04-26","current":-2.323992,"twenty":-14.667123,"median":-9.297565,"eighty":-7.455336,"marketCap":271437675},{"date":"2024-05-03","current":-2.420826,"twenty":-14.651506,"median":-9.284191,"eighty":-7.444864,"marketCap":282747578},{"date":"2024-05-10","current":-1.377831,"twenty":-14.630731,"median":-9.264135,"eighty":-7.426467,"marketCap":162650198},{"date":"2024-05-17","current":-1.224082,"twenty":-14.602428,"median":-9.231701,"eighty":-7.410991,"marketCap":144500390},{"date":"2024-05-24","current":-1.326088,"twenty":-14.595367,"median":-9.197275,"eighty":-7.382496,"marketCap":156542089},{"date":"2024-05-31","current":-1.197471,"twenty":-14.586183,"median":-9.197275,"eighty":-7.360157,"marketCap":141359077},{"date":"2024-06-07","current":-1.191558,"twenty":-14.573995,"median":-9.197275,"eighty":-7.32545,"marketCap":140661008},{"date":"2024-06-14","current":-1.028938,"twenty":-14.562557,"median":-9.197275,"eighty":-7.310495,"marketCap":121464096},{"date":"2024-06-21","current":-0.913626,"twenty":-14.466535,"median":-9.197275,"eighty":-7.30621,"marketCap":107851740},{"date":"2024-06-28","current":-0.854492,"twenty":-14.441524,"median":-9.197275,"eighty":-7.300574,"marketCap":100871045},{"date":"2024-07-05","current":-0.804228,"twenty":-14.437506,"median":-9.197275,"eighty":-7.276866,"marketCap":94937454},{"date":"2024-07-12","current":-1.028938,"twenty":-14.401616,"median":-9.197275,"eighty":-7.186128,"marketCap":121464096},{"date":"2024-07-15","current":-1.014155,"twenty":-14.397891,"median":-9.197275,"eighty":-7.185549,"marketCap":119718922},{"date":"2024-08-02","current":-0.922496,"twenty":-14.408794,"median":-9.197275,"eighty":-7.171515,"marketCap":108898845},{"date":"2024-08-09","current":-0.683978,"twenty":-14.408794,"median":-9.197275,"eighty":-7.075292,"marketCap":82372203},{"date":"2024-08-16","current":-0.654996,"twenty":-14.408794,"median":-9.197275,"eighty":-7.032272,"marketCap":78881855},{"date":"2024-08-23","current":-0.666589,"twenty":-14.408794,"median":-9.197275,"eighty":-7.0136,"marketCap":80277994},{"date":"2024-08-30","current":-0.628912,"twenty":-14.408794,"median":-9.197275,"eighty":-6.998919,"marketCap":75740542},{"date":"2024-09-06","current":-0.559355,"twenty":-14.408794,"median":-9.197275,"eighty":-6.866392,"marketCap":67363708},{"date":"2024-09-13","current":-0.559355,"twenty":-14.408794,"median":-9.197275,"eighty":-6.813952,"marketCap":67363708},{"date":"2024-09-20","current":-0.559355,"twenty":-14.408794,"median":-9.197275,"eighty":-6.762226,"marketCap":67363708},{"date":"2024-09-27","current":-0.541966,"twenty":-14.408794,"median":-9.197275,"eighty":-6.707594,"marketCap":65269500},{"date":"2024-10-04","current":-0.576745,"twenty":-14.408794,"median":-9.167079,"eighty":-6.66214,"marketCap":69457917},{"date":"2024-10-11","current":-0.484002,"twenty":-14.408794,"median":-9.157122,"eighty":-6.634519,"marketCap":58288804},{"date":"2024-10-18","current":-0.489798,"twenty":-14.408794,"median":-9.134484,"eighty":-6.607528,"marketCap":58986874},{"date":"2024-10-25","current":-0.512984,"twenty":-14.408794,"median":-9.130141,"eighty":-6.483149,"marketCap":61779152},{"date":"2024-10-31","current":-0.637607,"twenty":-14.408794,"median":-9.130141,"eighty":-6.407654,"marketCap":76787647},{"date":"2024-11-08","current":-0.898446,"twenty":-14.415972,"median":-9.128405,"eighty":-6.280708,"marketCap":108200775},{"date":"2024-11-15","current":-0.416278,"twenty":-14.39044,"median":-9.105805,"eighty":-6.030289,"marketCap":44746563},{"date":"2024-11-22","current":-0.341478,"twenty":-14.39044,"median":-9.073557,"eighty":-5.918284,"marketCap":36706165},{"date":"2024-11-29","current":-0.409774,"twenty":-14.334362,"median":-9.035158,"eighty":-5.841463,"marketCap":44047398},{"date":"2024-12-06","current":-0.3366,"twenty":-14.305439,"median":-8.9919,"eighty":-5.69682,"marketCap":36181791},{"date":"2024-12-13","current":-0.334974,"twenty":-14.305439,"median":-8.916355,"eighty":-5.528071,"marketCap":36007000},{"date":"2024-12-20","current":-0.26271,"twenty":-14.305439,"median":-8.90655,"eighty":-5.440308,"marketCap":28239276},{"date":"2024-12-27","current":-0.588643,"twenty":-14.255592,"median":-8.862131,"eighty":-5.377112,"marketCap":63274437},{"date":"2025-01-03","current":-2.046496,"twenty":-14.1693,"median":-8.857167,"eighty":-5.280891,"marketCap":219981952},{"date":"2025-01-10","current":-1.820503,"twenty":-14.050518,"median":-8.831005,"eighty":-5.138917,"marketCap":195689466},{"date":"2025-01-17","current":-1.494068,"twenty":-13.831286,"median":-8.780431,"eighty":-4.990967,"marketCap":160600321},{"date":"2025-01-24","current":-1.494068,"twenty":-13.716763,"median":-8.74131,"eighty":-4.860523,"marketCap":160600321},{"date":"2025-01-31","current":-1.431292,"twenty":-13.356573,"median":-8.712215,"eighty":-4.647467,"marketCap":153852408},{"date":"2025-02-07","current":-1.449113,"twenty":-13.120931,"median":-8.686264,"eighty":-4.427438,"marketCap":155768057},{"date":"2025-02-14","current":-1.461394,"twenty":-12.931385,"median":-8.647901,"eighty":-4.359452,"marketCap":157088125},{"date":"2025-02-21","current":-1.547358,"twenty":-12.834069,"median":-8.617091,"eighty":-4.257144,"marketCap":166328603},{"date":"2025-02-28","current":-1.338587,"twenty":-12.730539,"median":-8.596828,"eighty":-4.049054,"marketCap":143887442},{"date":"2025-03-07","current":-1.138472,"twenty":-12.69916,"median":-8.562719,"eighty":-3.934221,"marketCap":147847647},{"date":"2025-03-14","current":-1.189296,"twenty":-12.69916,"median":-8.528388,"eighty":-2.930564,"marketCap":154447988},{"date":"2025-03-21","current":-1.219791,"twenty":-12.69916,"median":-8.493464,"eighty":-2.744797,"marketCap":158408193},{"date":"2025-03-28","current":-1.438337,"twenty":-12.69916,"median":-8.463371,"eighty":-2.712593,"marketCap":186789661},{"date":"2025-04-04","current":-1.128307,"twenty":-12.69916,"median":-8.360033,"eighty":-2.6635,"marketCap":146527579},{"date":"2025-04-11","current":-0.864019,"twenty":-12.694854,"median":-8.34146,"eighty":-2.539024,"marketCap":112205803},{"date":"2025-04-17","current":-0.814312,"twenty":-12.694854,"median":-8.319654,"eighty":-2.50923,"marketCap":105750669},{"date":"2025-04-24","current":-0.87886,"twenty":-12.69916,"median":-8.288047,"eighty":-2.481791,"marketCap":114133103}],"updateTime":1745600319507}}}