US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveRamp Holdings, Inc.

31.22

+0.76002.50%

Volume:241.69K

Turnover:7.48M

Market Cap:2.03B

PE:-2.16K

High:31.29

Open:30.17

Low:30.12

Close:30.46

Loading ...

Overview Company News Filings

All You Need to Know About LiveRamp (RAMP) Rating Upgrade to Strong Buy

AppLovin (APP) Reports Earnings Tomorrow: What To Expect

The Trade Desk (TTD) Q4 Earnings: What To Expect

LiveRamp Holdings Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

When Should You Buy LiveRamp Holdings, Inc. (NYSE:RAMP)?

Simply Wall St.

Why Are LiveRamp (RAMP) Shares Soaring Today

LiveRamp Holdings Is Maintained at Outperform by Evercore ISI Group

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FEATURING DETAILS ON SAQUON BARKLEY'S INVESTMENT IN RAMP

LiveRamp Holdings (RAMP) Gets a Buy from Craig-Hallum

Stock Track | LiveRamp Holdings Soars Over 5% Pre-Market on Strong Q3 Results, Raised Outlook

Morgan Stanley Adjusts LiveRamp Holdings' Price Target to $38 From $35, Keeps Equalweight Rating

MT Newswires Live

LiveRamp price target raised to $45 from $42 at Benchmark

Q3 2025 Liveramp Holdings Inc Earnings Call

Thomson Reuters StreetEvents

LiveRamp Holdings Inc (RAMP) Q3 2025 Earnings Call Highlights: Record Operating Margin and ...

Liveramp Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | LiveRamp Soars 6.89% After-Hours Boosted by Strong Q3 Earnings Beat

LiveRamp (RAMP) Surpasses Q3 Earnings and Revenue Estimates

LiveRamp’s (NYSE:RAMP) Q4: Beats On Revenue But Quarterly Revenue Guidance Slightly Misses Expectations

LiveRamp sees FY25 revenue $741M-$743M, consensus $739.16M

LiveRamp: Fiscal Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAMP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","market":"US","secType":"STK","nameCN":"LiveRamp Holdings, Inc.","latestPrice":31.22,"timestamp":1750705610493,"preClose":30.46,"halted":0,"volume":241687,"delay":0,"floatShares":62779458,"shares":64991785,"eps":-0.014472,"marketStatus":"Trading","change":0.76,"latestTime":"06-23 15:07:07 EDT","open":30.17,"high":31.29,"low":30.12,"amount":7479889.272794,"amplitude":0.038411,"askPrice":31.23,"askSize":54,"bidPrice":31.22,"bidSize":56,"shortable":3,"etf":0,"ttmEps":-0.014472,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.46,"preHourTrading":{"tag":"盘前","latestPrice":30.43,"preClose":30.46,"latestTime":"08:57 EDT","volume":170,"amount":5331.75981,"timestamp":1750683457871},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"18:15 EDT","volume":73314,"amount":2233880.044,"timestamp":1750457728611},"volumeRatio":0.445278,"impliedVol":0.4236,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","floatShares":62779458,"roa":"0.67%","roe":"-0.26%","lyrEps":-0.012309,"volumeRatio":0.445278,"shares":64991785,"dividePrice":0,"high":31.29,"amplitude":0.038411,"preClose":30.46,"low":30.12,"week52Low":21.45,"pbRate":"2.14","psRate":"2.72","week52High":36.08,"institutionHeld":0.7872,"latestPrice":31.22,"committee":0.018182,"eps":-0.014472,"divideRate":0,"volume":241687,"delay":0,"ttmEps":-0.014472,"open":30.17,"prevYearClose":30.37,"prevWeekClose":30.47,"prevMonthClose":32.58,"prevQuarterClose":26.14,"fiveDayClose":31.3,"twentyDayClose":33.5,"sixtyDayClose":27.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAMP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511649695","title":"All You Need to Know About LiveRamp (RAMP) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649695?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552413,"startTime":"0","endTime":"0","summary":"LiveRamp  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for LiveRamp is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-liveramp-ramp-rating-upgrade-170013905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP"],"gpt_icon":0},{"id":"2510389747","title":"AppLovin (APP) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389747","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389747?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:08","pubTimestamp":1739279300,"startTime":"0","endTime":"0","summary":"Mobile app advertising platform AppLovin  will be reporting results tomorrow after market close. Here’s what to expect.AppLovin beat analysts’ revenue expectations by 6% last quarter, reporting revenues of $1.20 billion, up 38.6% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is AppLovin a buy or sell going into earnings?This quarter, analysts are expecting AppLovin’s revenue to grow 32.5% year on year to $1.26 billion, slowing from the 35.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.79 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-app-reports-earnings-tomorrow-130820504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APP","RAMP"],"gpt_icon":1},{"id":"2510816543","title":"The Trade Desk (TTD) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816543","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816543?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:07","pubTimestamp":1739279261,"startTime":"0","endTime":"0","summary":"Advertising software maker The Trade Desk  will be reporting results tomorrow after market hours. Here’s what to expect.The Trade Desk beat analysts’ revenue expectations by 1.2% last quarter, reporting revenues of $628 million, up 27.3% year on year. It was a slower quarter for the company, with a significant miss of analysts’ billings estimates and revenue guidance for next quarter meeting analysts’ expectations.Is The Trade Desk a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-ttd-q4-earnings-130741013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTD","RAMP"],"gpt_icon":0},{"id":"2510783768","title":"LiveRamp Holdings Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2510783768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510783768?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:23","pubTimestamp":1739183033,"startTime":"0","endTime":"0","summary":"NYSE:RAMP Earnings and Revenue Growth February 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 8.5% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 4.6% from a week ago.It is worth noting though that we have found 1 warning sign for LiveRamp Holdings that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-holdings-third-quarter-2025-102353861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP"],"gpt_icon":0},{"id":"2509714942","title":"When Should You Buy LiveRamp Holdings, Inc. (NYSE:RAMP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714942","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714942?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:07","pubTimestamp":1738926435,"startTime":"0","endTime":"0","summary":"LiveRamp Holdings, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on LiveRamp Holdings’s outlook and valuation to see if the opportunity still exists.What kind of growth will LiveRamp Holdings generate?If you want to dive deeper into LiveRamp Holdings, you'd also look into what","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-liveramp-holdings-inc-nyse-110715528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0240878834.USD","LU0106261612.USD","RAMP","LU0205193047.USD","LU0240877869.USD","LU0012050646.USD","BK4134","LU0205194284.USD","NYSE"],"gpt_icon":1},{"id":"2509200837","title":"Why Are LiveRamp (RAMP) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200837","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200837?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:54","pubTimestamp":1738864473,"startTime":"0","endTime":"0","summary":"Shares of advertising data platform LiveRamp  jumped 6.9% in the pre-market session after the company reported strong fourth quarter results, with sales and profits surpassing Wall Street estimates. The growth was driven by a 10% increase in subscription revenue and a 20% rise in marketplace and other revenue. On the other hand, its revenue guidance for next quarter slightly missed and it lost some customers. Overall, this was a decent quarter.After the initial pop the shares cooled down to $35.58, up 3.1% from previous close.LiveRamp’s shares are not very volatile and have only had 9 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful, although it might not be something that would fundamentally change its perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-liveramp-ramp-shares-soaring-175433030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769631.USD","SG9999002224.SGD","LU0314106906.USD","LU0823417737.USD","LU0353189763.USD","LU0175139822.USD","LU2404859741.USD","LU1235295455.SGD","LU2108987350.USD","LU2237957902.USD","LU0072462426.USD","BK4543","LU1989772840.SGD","LU0289941410.SGD","LU2237443465.HKD","LU0256863902.USD","BK4535","LU1506573853.SGD","LU1633808545.USD","LU0048584097.USD","LU0690374961.EUR","LU2213496289.HKD","MNST","LU2750360641.GBP","BK4534","LU2403377893.USD","LU2298321311.HKD","LU0097036916.USD","LU1732800096.USD","LU0320765059.SGD","KO","IE0003U64NQ7.SGD","LU1334329650.SGD","GB00BDT5M118.USD","LU2361045086.USD","LU0127658192.USD","GOOG","LU1670710661.SGD","LU2087625088.SGD","LU0098860793.USD","LU0198837287.USD","MSFT","LU2456880835.USD","RAMP","USJW.SI","LU2065170008.USD","LU0354030511.USD","LU1989764748.USD","IE0009G5SDU7.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2509203535","title":"LiveRamp Holdings Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203535?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:53","pubTimestamp":1738857180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RAMP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 10:53 ET (15:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAMP"],"gpt_icon":0},{"id":"2509271760","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FEATURING DETAILS ON SAQUON BARKLEY'S INVESTMENT IN RAMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271760","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271760?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:23","pubTimestamp":1738851780,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 6, 2025 /PRNewswire/ -- The New York Stock Exchange  congratulates financial operations platform Ramp, for adding Philadelphia Eagles superstar running back Saquon Barkley to its roster as investor and star of the company's first Big Game ad. The NYSE's daily pre-market update directly from the Trading Floor on February 6th. Philadelphia Eagles running back Saquon Barkley to star in Ramp's Big Game ad. Amazon set to release earning after Thursday's closing bell. Bureau of Labor Statistics to release jobs report Friday morning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-142300685.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-142300685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0106261612.USD","BK4605","LU0980610538.SGD","LU1861219969.SGD","LU0256863902.USD","LU0130517989.USD","LU1854103824.USD","IE00BZ199S13.USD","LU0648001328.SGD","LU1917777945.USD","RAMP","BK4585","LU0205194284.USD","ICE","LU1861214812.USD","LU2360107325.USD","LU0124384867.USD","LU1978683503.SGD","LU0738911758.USD","LU0240878834.USD","LU2298322129.HKD","LU0390134368.USD","LU0130102774.USD","ON","LU2023250504.SGD","LU0348723411.USD","BK4134","BK4196","LU0011850046.USD","LU0154245673.USD","IE00BQXX3D17.EUR","LU0012050646.USD","LU0240877869.USD","LU0724618433.USD","PRE","LU0256863811.USD","BK4141","LU0154245756.USD","LU0477156953.USD","SGXZ23171101.USD","LU2357305700.SGD","LU1720051017.SGD","NYSE","LU2237957811.SGD","LU0689626769.HKD","SG9999004303.SGD","IE00BD6J9T35.USD","LU2106854487.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2509367279","title":"LiveRamp Holdings (RAMP) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2509367279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509367279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:48","pubTimestamp":1738849683,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Kreyer from Craig-Hallum reiterated a Buy rating on LiveRamp Holdings (RAMP – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/liveramp-holdings-ramp-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/liveramp-holdings-ramp-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","LU0240877869.USD","RAMP","BK4134","LU0205194284.USD","BK4023","LU0240878834.USD","LU0106261612.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"1117289221","title":"Stock Track | LiveRamp Holdings Soars Over 5% Pre-Market on Strong Q3 Results, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1117289221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117289221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:44","pubTimestamp":1738849477,"startTime":"0","endTime":"0","summary":"LiveRamp Holdings, Inc.  saw its stock surge over 5% in pre-market trading on Thursday, February 6, 2025. The data collaboration platform provider reported strong fiscal third-quarter 2025 results, exceeding expectations on both the top and bottom lines.The company achieved a 12% year-over-year increase in revenue to $195 million, driven by double-digit growth in both subscription and marketplace revenue. Operating income grew 24% to $45 million, and operating margin expanded by 2 percentage poi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | LiveRamp Holdings Soars Over 5% Pre-Market on Strong Q3 Results, Raised Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RAMP"],"gpt_icon":0},{"id":"2509935276","title":"Morgan Stanley Adjusts LiveRamp Holdings' Price Target to $38 From $35, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509935276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509935276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:42","pubTimestamp":1738849370,"startTime":"0","endTime":"0","summary":"LiveRamp Holdings (RAMP) has an average rating of overweight and mean price target of $39.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAMP"],"gpt_icon":0},{"id":"2509425273","title":"LiveRamp price target raised to $45 from $42 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:05","pubTimestamp":1738847127,"startTime":"0","endTime":"0","summary":"Benchmark raised the firm’s price target on LiveRamp (RAMP) to $45 from $42 and keeps a Buy rating on the shares following a “strong” top-line prin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveramp-price-target-raised-to-45-from-42-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveramp-price-target-raised-to-45-from-42-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","RAMP","BK4134","LU0205194284.USD","LU0012050646.USD","LU0205193047.USD","LU0240877869.USD","LU0106261612.USD","BK4023"],"gpt_icon":0},{"id":"2509273963","title":"Q3 2025 Liveramp Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273963","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273963?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:42","pubTimestamp":1738845773,"startTime":"0","endTime":"0","summary":"Drew Borst; Vice President & Head-Investor Relations; LiveRamp Holdings Inc. Scott Howe; Chief Executive Officer, Director; Liveramp Holdings Inc. Lauren Dillard; Chief Financial Officer, Executive Vice President; Liveramp Holdings Inc. Good afternoon, ladies and gentlemen, and welcome to LiveRamp's Fiscal 2025 Third Quarter Earnings Call. All lines have been placed on mute to prevent any background noise.As a reminder, this conference call is being recorded. I would now like to turn the call over to your host, Drew Borst, Vice President of Investor Relations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-liveramp-holdings-inc-124253354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP"],"gpt_icon":0},{"id":"2509248001","title":"LiveRamp Holdings Inc (RAMP) Q3 2025 Earnings Call Highlights: Record Operating Margin and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248001?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826103,"startTime":"0","endTime":"0","summary":"Operating Margin: Expanded by 2 points to a record quarterly high of 23%.Free Cash Flow: $91 million fiscal year-to-date, a 20% increase year-over-year.Annual Recurring Revenue : $491 million, up 10% year-over-year.Subscription Net Retention Rate: 108%, a 10-quarter high.Gross Margin: Approximately 74%, down 0.5 point year-over-year.Marketplace and Other Revenue: Increased 20% to $50 million.Data Marketplace Revenue: Grew by 18%, with CTV accounting for roughly 20%.Operating Cash Flow: $45 million, up from $17 million a year ago.Stock Repurchase: $10 million in the fiscal third quarter, $76 million fiscal year-to-date.FY 2025 Revenue Guidance: $741 million to $743 million, up 12% to 13% year-over-year.FY 2025 Operating Margin Guidance: 18%, up approximately two points year-over-year.GuruFocus has detected 9 Warning Signs with DLX.The company reported a 12% increase in revenue and a 24% increase in operating income, with operating margin reaching a record high of 23%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-holdings-inc-ramp-q3-071503740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP"],"gpt_icon":0},{"id":"2509264121","title":"Liveramp Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264121?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:01","pubTimestamp":1738803666,"startTime":"0","endTime":"0","summary":"Liveramp Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryLiveramp Holdings Inc RAMP.N reported quarterly adjusted earnings of 55 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAMP"],"gpt_icon":0},{"id":"1121630642","title":"Stock Track | LiveRamp Soars 6.89% After-Hours Boosted by Strong Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1121630642","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121630642?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:41","pubTimestamp":1738795270,"startTime":"0","endTime":"0","summary":"Shares of LiveRamp Holdings, Inc.  surged 6.89% in the after-hours trading session on Wednesday, following the company's impressive fiscal third-quarter 2025 earnings results that outperformed analysts' expectations.LiveRamp reported adjusted earnings per share of $0.55, significantly beating the consensus estimate of $0.46. The data-services company also posted revenue of $195.4 million, exceeding Wall Street's expectations of $192.1 million and representing a 12.4% year-over-year increase.The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RAMP"],"gpt_icon":0},{"id":"2509266950","title":"LiveRamp (RAMP) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266950?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:35","pubTimestamp":1738794905,"startTime":"0","endTime":"0","summary":"LiveRamp  came out with quarterly earnings of $0.55 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.02%. A quarter ago, it was expected that this data-services company would post earnings of $0.38 per share when it actually produced earnings of $0.51, delivering a surprise of 34.21%.LiveRamp , which belongs to the Zacks Technology Services industry, posted revenues of $195.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.34%. This compares to year-ago revenues of $173.87 million. The company has topped consensus revenue estimates four times over the last four quarters.LiveRamp shares have added about 12.6% since the beginning of the year versus the S&P 500's gain of 2.7%.While LiveRamp has outperformed the market so far this year, the question that comes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-ramp-surpasses-q3-earnings-223505348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP"],"gpt_icon":0},{"id":"2509257139","title":"LiveRamp’s (NYSE:RAMP) Q4: Beats On Revenue But Quarterly Revenue Guidance Slightly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257139","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257139?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:04","pubTimestamp":1738793076,"startTime":"0","endTime":"0","summary":"Advertising data platform LiveRamp  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 12.4% year on year to $195.4 million. On the other hand, next quarter’s revenue guidance of $185 million was less impressive, coming in 0.9% below analysts’ estimates. Its non-GAAP profit of $0.55 per share was 18.8% above analysts’ consensus estimates.Revenue: $195.4 million vs analyst estimates of $192.1 million . Adjusted EPS: $0.55 vs analyst estimates of $0.46 . Adjusted Operating Income: $45.27 million vs analyst estimates of $38.97 million . Revenue Guidance for Q1 CY2025 is $185 million at the midpoint, below analyst estimates of $186.6 million. Operating Margin: 7.5%, down from 8.7% in the same quarter last year. Annual Recurring Revenue: $491 million at quarter end, up 9.8% year on year. Started in 2011 as a spin-out of RapLeaf, LiveRamp  is a software-as-a-service provider that helps companies better target their marketing by merging offline and online dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-nyse-ramp-q4-beats-220436739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP","NYSE"],"gpt_icon":0},{"id":"2509252405","title":"LiveRamp sees FY25 revenue $741M-$743M, consensus $739.16M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252405?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792808,"startTime":"0","endTime":"0","summary":"For fiscal 2025, LiveRamp (RAMP) increases its guidance and expects to report: Revenue of between $741M and $743M, an increase of between 12% and 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveramp-sees-fy25-revenue-741m-743m-consensus-739-16m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveramp-sees-fy25-revenue-741m-743m-consensus-739-16m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAMP","LU0012050646.USD","LU0240878834.USD","BK4023","LU0240877869.USD","LU0205194284.USD","BK4134","LU0106261612.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2509153257","title":"LiveRamp: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509153257","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509153257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:43","pubTimestamp":1738791833,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — LiveRamp Holdings, Inc.  on Wednesday reported net income of $11.2 million in its fiscal third quarter.On a per-share basis, the San Francisco-based company said it had profit of 17 cents. Earnings, adjusted for one-time gains and costs, came to 55 cents per share.The data-services company posted revenue of $195.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-fiscal-q3-earnings-snapshot-214353915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"RAMP","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-05","symbol":"RAMP","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-06","symbol":"RAMP","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"RAMP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-22","symbol":"RAMP","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAMP","date":"2025-06-20","current":-2404.85573,"percent":0.015237,"low":-2674.723338,"twenty":-65.066142,"median":-32.271433,"eighty":-11.406197,"high":29271.727125,"avg":1328.81859,"sd":5495.598043,"marketCap":1957552564},"quantilePoints":[{"date":"2020-06-26","current":-22.809292,"twenty":-50.003707,"median":3.545379,"eighty":213.46276,"marketCap":2840007809},{"date":"2020-07-02","current":-23.520601,"twenty":-50.003707,"median":3.539466,"eighty":213.46276,"marketCap":2928573541},{"date":"2020-07-10","current":-24.611274,"twenty":-50.003707,"median":3.528919,"eighty":213.46276,"marketCap":3064374330},{"date":"2020-07-17","current":-23.578559,"twenty":-50.003707,"median":3.521684,"eighty":213.46276,"marketCap":2935790008},{"date":"2020-07-24","current":-24.242447,"twenty":-50.003707,"median":3.506408,"eighty":213.46276,"marketCap":3018451358},{"date":"2020-07-31","current":-24.010613,"twenty":-50.003707,"median":3.49257,"eighty":213.46276,"marketCap":2989585490},{"date":"2020-08-07","current":-28.173085,"twenty":-50.003707,"median":3.48048,"eighty":213.46276,"marketCap":3507859033},{"date":"2020-08-14","current":-32.274597,"twenty":-49.779893,"median":3.48048,"eighty":213.46276,"marketCap":3359753265},{"date":"2020-08-21","current":-32.122716,"twenty":-49.671668,"median":3.48048,"eighty":213.46276,"marketCap":3343942661},{"date":"2020-08-28","current":-35.217281,"twenty":-49.471764,"median":3.48048,"eighty":213.46276,"marketCap":3666083709},{"date":"2020-09-04","current":-32.458119,"twenty":-49.322898,"median":3.48048,"eighty":213.46276,"marketCap":3378857744},{"date":"2020-09-11","current":-31.970836,"twenty":-49.103758,"median":3.48048,"eighty":213.46276,"marketCap":3328132057},{"date":"2020-09-18","current":-32.565701,"twenty":-48.896132,"median":3.48048,"eighty":213.46276,"marketCap":3390056921},{"date":"2020-09-25","current":-33.37573,"twenty":-48.787374,"median":3.48048,"eighty":213.46276,"marketCap":3474380141},{"date":"2020-10-02","current":-33.654178,"twenty":-48.687819,"median":3.48048,"eighty":213.46276,"marketCap":3503366247},{"date":"2020-10-09","current":-35.67925,"twenty":-48.472025,"median":3.48048,"eighty":213.46276,"marketCap":3714174295},{"date":"2020-10-16","current":-36.774055,"twenty":-48.349574,"median":3.48048,"eighty":213.46276,"marketCap":3828142396},{"date":"2020-10-23","current":-40.862171,"twenty":-48.054261,"median":3.48048,"eighty":213.46276,"marketCap":4253711143},{"date":"2020-10-30","current":-41.824081,"twenty":-47.604476,"median":3.48048,"eighty":213.46276,"marketCap":4353844966},{"date":"2020-11-06","current":-48.114463,"twenty":-47.168321,"median":3.48048,"eighty":213.46276,"marketCap":5008667465},{"date":"2020-11-13","current":-45.373137,"twenty":-47.009307,"median":3.48048,"eighty":213.46276,"marketCap":3986710686},{"date":"2020-11-20","current":-44.384468,"twenty":-46.45957,"median":3.48048,"eighty":213.46276,"marketCap":3899841241},{"date":"2020-11-27","current":-44.542957,"twenty":-45.596347,"median":3.48048,"eighty":213.46276,"marketCap":3913766878},{"date":"2020-12-04","current":-49.388192,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4339493468},{"date":"2020-12-11","current":-52.905138,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4648509965},{"date":"2020-12-18","current":-52.859856,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4644531212},{"date":"2020-12-24","current":-54.527764,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4791081954},{"date":"2020-12-31","current":-55.237191,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4853415754},{"date":"2021-01-08","current":-61.954105,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5443597475},{"date":"2021-01-15","current":-64.874831,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5700227055},{"date":"2021-01-22","current":-62.859757,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5523172539},{"date":"2021-01-29","current":-57.139059,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5020523387},{"date":"2021-02-05","current":-61.893729,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5438292471},{"date":"2021-02-12","current":-77.11769,"twenty":-45.968896,"median":3.48048,"eighty":213.46276,"marketCap":4746593822},{"date":"2021-02-19","current":-76.791519,"twenty":-46.85151,"median":3.48048,"eighty":213.46276,"marketCap":4726517998},{"date":"2021-02-26","current":-68.669862,"twenty":-47.094908,"median":3.48048,"eighty":213.46276,"marketCap":4226629998},{"date":"2021-03-05","current":-57.145154,"twenty":-47.062383,"median":3.480653,"eighty":213.614723,"marketCap":3517284242},{"date":"2021-03-12","current":-60.841759,"twenty":-47.279533,"median":3.48048,"eighty":213.46276,"marketCap":3744810239},{"date":"2021-03-19","current":-58.656413,"twenty":-47.456827,"median":3.48048,"eighty":213.46276,"marketCap":3610302223},{"date":"2021-03-26","current":-57.623538,"twenty":-47.900359,"median":3.480307,"eighty":213.310798,"marketCap":3546728783},{"date":"2021-04-01","current":-57.688772,"twenty":-47.993782,"median":3.480307,"eighty":213.310798,"marketCap":3550743947},{"date":"2021-04-09","current":-55.546916,"twenty":-47.930176,"median":3.48048,"eighty":213.46276,"marketCap":3418912707},{"date":"2021-04-16","current":-53.655125,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3302472932},{"date":"2021-04-23","current":-53.459422,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3290427438},{"date":"2021-04-30","current":-53.252847,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3277712750},{"date":"2021-05-07","current":-53.872572,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3315856815},{"date":"2021-05-14","current":-54.427063,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3349985714},{"date":"2021-05-21","current":-51.621992,"twenty":-48.195558,"median":3.48048,"eighty":213.46276,"marketCap":3177333634},{"date":"2021-05-28","current":-38.076497,"twenty":-48.064601,"median":3.48048,"eighty":213.46276,"marketCap":3437089266},{"date":"2021-06-04","current":-37.197343,"twenty":-47.005037,"median":3.48048,"eighty":213.46276,"marketCap":3357729721},{"date":"2021-06-11","current":-31.641994,"twenty":-45.303254,"median":3.48048,"eighty":213.46276,"marketCap":2856259491},{"date":"2021-06-18","current":-31.452521,"twenty":-44.352599,"median":3.48048,"eighty":213.46276,"marketCap":2839156141},{"date":"2021-06-25","current":-37.583584,"twenty":-43.258441,"median":3.48048,"eighty":213.46276,"marketCap":3392594976},{"date":"2021-07-02","current":-34.198778,"twenty":-41.794661,"median":3.48048,"eighty":213.46276,"marketCap":3087055262},{"date":"2021-07-09","current":-33.229244,"twenty":-40.325527,"median":3.48048,"eighty":213.46276,"marketCap":2999537416},{"date":"2021-07-16","current":-30.184303,"twenty":-38.012834,"median":3.48048,"eighty":213.46276,"marketCap":2724676682},{"date":"2021-07-23","current":-31.350773,"twenty":-37.615586,"median":3.48048,"eighty":213.46276,"marketCap":2829971590},{"date":"2021-07-30","current":-30.305495,"twenty":-37.181081,"median":3.48048,"eighty":213.46276,"marketCap":2735616413},{"date":"2021-08-06","current":-63.004711,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3224266074},{"date":"2021-08-13","current":-60.516452,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3096929453},{"date":"2021-08-20","current":-59.387662,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3039163597},{"date":"2021-08-27","current":-62.428756,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3194791608},{"date":"2021-09-03","current":-67.93991,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3476824902},{"date":"2021-09-10","current":-66.79784,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3418379449},{"date":"2021-09-17","current":-63.623946,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3255955455},{"date":"2021-09-24","current":-65.044894,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3328672473},{"date":"2021-10-01","current":-63.730185,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3261392241},{"date":"2021-10-08","current":-64.40746,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3296051755},{"date":"2021-10-15","current":-71.273162,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3647404076},{"date":"2021-10-22","current":-68.683584,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3514882407},{"date":"2021-10-29","current":-71.060684,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3636530503},{"date":"2021-11-05","current":-111.983813,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3766911509},{"date":"2021-11-12","current":-112.165999,"twenty":-37.207753,"median":3.467401,"eighty":209.488295,"marketCap":3773039890},{"date":"2021-11-19","current":-106.659926,"twenty":-37.699261,"median":3.461531,"eighty":206.32546,"marketCap":3587826598},{"date":"2021-11-26","current":-97.530371,"twenty":-38.082039,"median":3.453491,"eighty":203.026828,"marketCap":3280726617},{"date":"2021-12-03","current":-90.627536,"twenty":-40.626756,"median":3.445437,"eighty":199.901047,"marketCap":3048529071},{"date":"2021-12-10","current":-97.5911,"twenty":-42.279177,"median":3.434708,"eighty":196.838667,"marketCap":3282769411},{"date":"2021-12-17","current":-92.348184,"twenty":-44.153527,"median":3.417273,"eighty":194.607285,"marketCap":3106408225},{"date":"2021-12-23","current":-98.825918,"twenty":-44.447864,"median":3.400758,"eighty":187.405308,"marketCap":3324306216},{"date":"2021-12-31","current":-97.064784,"twenty":-45.368609,"median":3.389161,"eighty":181.836896,"marketCap":3265065199},{"date":"2022-01-07","current":-92.793529,"twenty":-47.509311,"median":3.378098,"eighty":178.973285,"marketCap":3121388712},{"date":"2022-01-14","current":-90.728751,"twenty":-50.554326,"median":3.342595,"eighty":174.817958,"marketCap":3051933728},{"date":"2022-01-21","current":-86.599196,"twenty":-51.090164,"median":3.330275,"eighty":173.030435,"marketCap":2913023759},{"date":"2022-01-28","current":-86.740897,"twenty":-51.554193,"median":3.299332,"eighty":171.197803,"marketCap":2917790277},{"date":"2022-02-04","current":-87.834014,"twenty":-52.35479,"median":3.278867,"eighty":169.996918,"marketCap":2954560563},{"date":"2022-02-11","current":-78.37521,"twenty":-52.868912,"median":3.258304,"eighty":169.684683,"marketCap":2922454844},{"date":"2022-02-18","current":-73.41516,"twenty":-53.174566,"median":3.237008,"eighty":169.291955,"marketCap":2737504494},{"date":"2022-02-25","current":-77.644313,"twenty":-53.686258,"median":3.196644,"eighty":169.102011,"marketCap":2895201137},{"date":"2022-03-04","current":-75.117806,"twenty":-54.047768,"median":3.178719,"eighty":168.515511,"marketCap":2800992753},{"date":"2022-03-11","current":-64.004838,"twenty":-54.398945,"median":3.167178,"eighty":167.888907,"marketCap":2386612397},{"date":"2022-03-18","current":-71.529434,"twenty":-54.587974,"median":3.152758,"eighty":166.525921,"marketCap":2667189541},{"date":"2022-03-25","current":-68.929695,"twenty":-55.247757,"median":3.142657,"eighty":165.353818,"marketCap":2570250479},{"date":"2022-04-01","current":-70.559109,"twenty":-55.528567,"median":3.122223,"eighty":163.949421,"marketCap":2631008060},{"date":"2022-04-08","current":-69.881712,"twenty":-56.292761,"median":3.079899,"eighty":163.036777,"marketCap":2605749290},{"date":"2022-04-14","current":-65.872256,"twenty":-57.178652,"median":3.038531,"eighty":162.427721,"marketCap":2456244681},{"date":"2022-04-22","current":-61.679719,"twenty":-57.704111,"median":2.992599,"eighty":161.92788,"marketCap":2299913377},{"date":"2022-04-29","current":-57.340719,"twenty":-58.479318,"median":2.944745,"eighty":161.201747,"marketCap":2138120717},{"date":"2022-05-06","current":-50.786447,"twenty":-58.479318,"median":2.905778,"eighty":160.500559,"marketCap":1893725054},{"date":"2022-05-13","current":-47.857164,"twenty":-58.479318,"median":2.862367,"eighty":159.856611,"marketCap":1784497942},{"date":"2022-05-20","current":-46.13621,"twenty":-58.479318,"median":2.8422,"eighty":159.440253,"marketCap":1720327014},{"date":"2022-05-27","current":-53.32024,"twenty":-58.479318,"median":2.824426,"eighty":157.701418,"marketCap":1803983671},{"date":"2022-06-03","current":-52.895619,"twenty":-58.479318,"median":2.775888,"eighty":156.66888,"marketCap":1789617476},{"date":"2022-06-10","current":-53.077599,"twenty":-58.479318,"median":2.727009,"eighty":155.861748,"marketCap":1795774417},{"date":"2022-06-17","current":-53.5831,"twenty":-58.479318,"median":2.68018,"eighty":154.260896,"marketCap":1812877031},{"date":"2022-06-24","current":-62.195241,"twenty":-58.633022,"median":2.647707,"eighty":152.03379,"marketCap":2104251573},{"date":"2022-07-01","current":-54.510393,"twenty":-58.678003,"median":-10.747538,"eighty":144.038755,"marketCap":1844250125},{"date":"2022-07-08","current":-57.955515,"twenty":-58.678003,"median":-11.462416,"eighty":143.044001,"marketCap":1960808940},{"date":"2022-07-15","current":-53.368814,"twenty":-58.678003,"median":-11.880782,"eighty":138.256663,"marketCap":1805627086},{"date":"2022-07-22","current":-56.406229,"twenty":-58.697787,"median":-12.449434,"eighty":134.823479,"marketCap":1908391958},{"date":"2022-07-29","current":-54.245384,"twenty":-58.697787,"median":-13.054643,"eighty":132.139267,"marketCap":1835284062},{"date":"2022-08-05","current":-20.395485,"twenty":-58.697787,"median":-13.322723,"eighty":129.637871,"marketCap":1599332325},{"date":"2022-08-12","current":-19.595127,"twenty":-58.697787,"median":-13.432391,"eighty":99.541666,"marketCap":1536571515},{"date":"2022-08-19","current":-18.712618,"twenty":-58.697787,"median":-14.045724,"eighty":98.689938,"marketCap":1467368688},{"date":"2022-08-26","current":-17.710157,"twenty":-58.697787,"median":-14.439719,"eighty":98.382425,"marketCap":1388759651},{"date":"2022-09-02","current":-16.476358,"twenty":-58.697787,"median":-14.784973,"eighty":97.158967,"marketCap":1292010067},{"date":"2022-09-09","current":-17.52166,"twenty":-58.697787,"median":-15.044928,"eighty":96.037567,"marketCap":1373978464},{"date":"2022-09-16","current":-16.656287,"twenty":-58.697787,"median":-15.361749,"eighty":93.834439,"marketCap":1306119381},{"date":"2022-09-23","current":-15.748074,"twenty":-58.697787,"median":-15.503912,"eighty":86.577805,"marketCap":1234900938},{"date":"2022-09-30","current":-15.559577,"twenty":-58.697787,"median":-15.759806,"eighty":81.600354,"marketCap":1220119751},{"date":"2022-10-07","current":-15.473896,"twenty":-58.697787,"median":-15.824795,"eighty":80.881308,"marketCap":1213401030},{"date":"2022-10-14","current":-14.788452,"twenty":-58.697787,"median":-15.824795,"eighty":80.237698,"marketCap":1159651261},{"date":"2022-10-21","current":-15.336807,"twenty":-58.697787,"median":-15.824795,"eighty":79.44585,"marketCap":1202651076},{"date":"2022-10-28","current":-15.919435,"twenty":-58.697787,"median":-15.83698,"eighty":78.438586,"marketCap":1248338380},{"date":"2022-11-04","current":-13.880239,"twenty":-58.697787,"median":-15.83698,"eighty":77.071019,"marketCap":1088432818},{"date":"2022-11-11","current":-14.058424,"twenty":-58.697787,"median":-15.83698,"eighty":73.544198,"marketCap":1439877892},{"date":"2022-11-18","current":-13.961067,"twenty":-58.697787,"median":-15.83698,"eighty":65.625329,"marketCap":1429906439},{"date":"2022-11-25","current":-13.675485,"twenty":-58.697787,"median":-15.83698,"eighty":64.712872,"marketCap":1400656841},{"date":"2022-12-02","current":-14.571174,"twenty":-58.697787,"median":-15.83698,"eighty":63.493282,"marketCap":1492394214},{"date":"2022-12-09","current":-14.454345,"twenty":-58.697787,"median":-15.83698,"eighty":62.398929,"marketCap":1480428470},{"date":"2022-12-16","current":-14.707475,"twenty":-58.697787,"median":-15.83698,"eighty":60.913324,"marketCap":1506354249},{"date":"2022-12-23","current":-14.993057,"twenty":-58.697787,"median":-15.83698,"eighty":57.688413,"marketCap":1535603846},{"date":"2022-12-30","current":-15.213734,"twenty":-58.697787,"median":-15.83698,"eighty":56.608485,"marketCap":1558205808},{"date":"2023-01-06","current":-15.116376,"twenty":-58.48555,"median":-15.796362,"eighty":56.608485,"marketCap":1548234354},{"date":"2023-01-13","current":-15.68105,"twenty":-57.831444,"median":-15.748074,"eighty":56.608485,"marketCap":1606068785},{"date":"2023-01-20","current":-16.219761,"twenty":-57.642228,"median":-15.722369,"eighty":56.608485,"marketCap":1661244161},{"date":"2023-01-27","current":-17.031074,"twenty":-57.270274,"median":-15.722369,"eighty":56.608485,"marketCap":1744339607},{"date":"2023-02-03","current":-18.095516,"twenty":-56.637107,"median":-15.722369,"eighty":56.608485,"marketCap":1853360833},{"date":"2023-02-10","current":-13.699189,"twenty":-56.536696,"median":-15.722369,"eighty":3.903671,"marketCap":1599106340},{"date":"2023-02-17","current":-13.93758,"twenty":-56.536696,"median":-15.722369,"eighty":3.796864,"marketCap":1626933767},{"date":"2023-02-24","current":-13.072719,"twenty":-56.536696,"median":-15.722369,"eighty":3.754546,"marketCap":1525978450},{"date":"2023-03-03","current":-13.721365,"twenty":-56.536696,"median":-15.722369,"eighty":3.731514,"marketCap":1601694938},{"date":"2023-03-10","current":-11.75325,"twenty":-56.536696,"median":-15.722369,"eighty":3.703127,"marketCap":1371956876},{"date":"2023-03-17","current":-11.786514,"twenty":-56.536696,"median":-15.722369,"eighty":3.675423,"marketCap":1375839773},{"date":"2023-03-24","current":-11.476051,"twenty":-56.536696,"median":-15.722369,"eighty":3.627403,"marketCap":1339599402},{"date":"2023-03-31","current":-12.157961,"twenty":-56.512233,"median":-15.71469,"eighty":3.610196,"marketCap":1419198787},{"date":"2023-04-06","current":-12.57376,"twenty":-56.512233,"median":-15.71469,"eighty":3.597034,"marketCap":1467734997},{"date":"2023-04-14","current":-12.728992,"twenty":-56.561158,"median":-15.726653,"eighty":3.580063,"marketCap":1485855183},{"date":"2023-04-21","current":-12.972927,"twenty":-56.561158,"median":-15.726653,"eighty":3.568658,"marketCap":1514329759},{"date":"2023-04-28","current":-13.244582,"twenty":-56.561158,"median":-15.726653,"eighty":3.55473,"marketCap":1546040083},{"date":"2023-05-05","current":-12.945207,"twenty":-56.561158,"median":-15.726653,"eighty":3.542176,"marketCap":1511094012},{"date":"2023-05-12","current":-13.743541,"twenty":-56.561158,"median":-15.726653,"eighty":3.534525,"marketCap":1604283536},{"date":"2023-05-19","current":-14.608403,"twenty":-56.561158,"median":-15.726653,"eighty":3.521866,"marketCap":1705238853},{"date":"2023-05-26","current":-13.224347,"twenty":-56.561158,"median":-15.726653,"eighty":3.513967,"marketCap":1569756400},{"date":"2023-06-02","current":-13.822911,"twenty":-56.561158,"median":-15.726653,"eighty":3.501446,"marketCap":1640807134},{"date":"2023-06-09","current":-14.220089,"twenty":-56.561158,"median":-15.726653,"eighty":3.48739,"marketCap":1687952948},{"date":"2023-06-16","current":-14.382316,"twenty":-56.561158,"median":-15.726653,"eighty":3.476625,"marketCap":1707209689},{"date":"2023-06-23","current":-15.143108,"twenty":-56.585621,"median":-15.730937,"eighty":3.464454,"marketCap":1797517163},{"date":"2023-06-30","current":-15.915087,"twenty":-56.610083,"median":-15.75394,"eighty":3.456652,"marketCap":1889152689},{"date":"2023-07-07","current":-15.330438,"twenty":-56.610083,"median":-15.768563,"eighty":3.44842,"marketCap":1819753703},{"date":"2023-07-14","current":-16.331472,"twenty":-56.610083,"median":-15.796362,"eighty":3.440743,"marketCap":1938578413},{"date":"2023-07-21","current":-15.746599,"twenty":-56.610083,"median":-15.830887,"eighty":3.428673,"marketCap":1869152740},{"date":"2023-07-28","current":-15.3923,"twenty":-56.610083,"median":-15.830887,"eighty":3.411459,"marketCap":1827096803},{"date":"2023-08-04","current":-16.01654,"twenty":-56.610083,"median":-15.885886,"eighty":3.39136,"marketCap":1901195358},{"date":"2023-08-11","current":-22.779213,"twenty":-56.610083,"median":-15.965926,"eighty":3.387332,"marketCap":2120061343},{"date":"2023-08-18","current":-21.52726,"twenty":-56.610083,"median":-16.043146,"eighty":3.347607,"marketCap":2003542097},{"date":"2023-08-25","current":-22.167952,"twenty":-56.610083,"median":-16.148329,"eighty":3.333756,"marketCap":2063171326},{"date":"2023-09-01","current":-23.022209,"twenty":-56.610083,"median":-16.257316,"eighty":3.304274,"marketCap":2142676965},{"date":"2023-09-08","current":-21.513022,"twenty":-56.610083,"median":-16.320225,"eighty":3.28827,"marketCap":2002217003},{"date":"2023-09-15","current":-21.071657,"twenty":-56.610083,"median":-16.438017,"eighty":3.262472,"marketCap":1961139090},{"date":"2023-09-22","current":-21.249627,"twenty":-56.610083,"median":-16.581541,"eighty":3.246361,"marketCap":1977702765},{"date":"2023-09-29","current":-20.729954,"twenty":-56.610083,"median":-16.74191,"eighty":3.200042,"marketCap":1929336834},{"date":"2023-10-06","current":-20.608935,"twenty":-56.623595,"median":-17.007577,"eighty":3.179497,"marketCap":1918073536},{"date":"2023-10-13","current":-20.893687,"twenty":-56.623595,"median":-17.358867,"eighty":3.167897,"marketCap":1944575415},{"date":"2023-10-20","current":-20.288588,"twenty":-56.623595,"median":-17.686614,"eighty":3.155669,"marketCap":1888258921},{"date":"2023-10-27","current":-19.80451,"twenty":-56.66413,"median":-18.07309,"eighty":3.143591,"marketCap":1843205726},{"date":"2023-11-03","current":-20.473677,"twenty":-56.66413,"median":-18.249706,"eighty":3.12666,"marketCap":1905485143},{"date":"2023-11-10","current":-40.849214,"twenty":-56.66413,"median":-19.029636,"eighty":3.086649,"marketCap":2359899936},{"date":"2023-11-17","current":-37.91034,"twenty":-56.66413,"median":-19.523234,"eighty":3.040864,"marketCap":2190118246},{"date":"2023-11-24","current":-38.012463,"twenty":-56.66413,"median":-19.642252,"eighty":3.001555,"marketCap":2196017996},{"date":"2023-12-01","current":-37.626665,"twenty":-56.66413,"median":-20.299267,"eighty":2.956982,"marketCap":2173730052},{"date":"2023-12-08","current":-39.544308,"twenty":-56.650618,"median":-20.473677,"eighty":2.927587,"marketCap":2284514243},{"date":"2023-12-15","current":-39.635084,"twenty":-56.650618,"median":-20.687241,"eighty":2.871119,"marketCap":2289758465},{"date":"2023-12-22","current":-42.392406,"twenty":-56.650618,"median":-20.893687,"eighty":2.846644,"marketCap":2449051711},{"date":"2023-12-29","current":-43.583842,"twenty":-56.66413,"median":-20.975264,"eighty":2.837073,"marketCap":2517882126},{"date":"2024-01-05","current":-39.850678,"twenty":-56.677642,"median":-21.021825,"eighty":2.82135,"marketCap":2302213493},{"date":"2024-01-12","current":-42.335671,"twenty":-56.677642,"median":-21.128607,"eighty":2.757772,"marketCap":2445774072},{"date":"2024-01-19","current":-46.65888,"twenty":-56.722379,"median":-21.402681,"eighty":2.725095,"marketCap":2695530149},{"date":"2024-01-26","current":-45.683038,"twenty":-56.677642,"median":-21.577092,"eighty":2.672318,"marketCap":2639154761},{"date":"2024-02-02","current":-45.569567,"twenty":-56.677642,"median":-21.783556,"eighty":2.631984,"marketCap":2632599484},{"date":"2024-02-09","current":-194.939368,"twenty":-56.901326,"median":-22.167952,"eighty":-10.747538,"marketCap":2750594480},{"date":"2024-02-16","current":-173.456724,"twenty":-57.340719,"median":-22.324566,"eighty":-11.462416,"marketCap":2447474372},{"date":"2024-02-23","current":-169.329035,"twenty":-57.670263,"median":-22.771191,"eighty":-11.564755,"marketCap":2389232689},{"date":"2024-03-01","current":-164.075614,"twenty":-57.950494,"median":-22.852324,"eighty":-11.75325,"marketCap":2315106910},{"date":"2024-03-08","current":-160.651509,"twenty":-58.60328,"median":-23.152126,"eighty":-11.808982,"marketCap":2266792786},{"date":"2024-03-15","current":-158.681475,"twenty":-58.957401,"median":-23.423822,"eighty":-11.893698,"marketCap":2238995619},{"date":"2024-03-22","current":-161.355092,"twenty":-59.400082,"median":-23.700118,"eighty":-12.157961,"marketCap":2276720346},{"date":"2024-03-28","current":-157.884081,"twenty":-59.647948,"median":-23.957648,"eighty":-12.390076,"marketCap":2227744385},{"date":"2024-04-05","current":-162.668447,"twenty":-60.256009,"median":-24.12653,"eighty":-12.57376,"marketCap":2295251791},{"date":"2024-04-12","current":-160.276264,"twenty":-60.667801,"median":-24.326751,"eighty":-12.789975,"marketCap":2261498088},{"date":"2024-04-19","current":-150.94206,"twenty":-61.127327,"median":-24.600736,"eighty":-12.934119,"marketCap":2129792463},{"date":"2024-04-26","current":-150.050854,"twenty":-61.29731,"median":-24.843834,"eighty":-12.974648,"marketCap":2117217554},{"date":"2024-05-03","current":-152.349226,"twenty":-61.875616,"median":-25.822919,"eighty":-13.054932,"marketCap":2149647582},{"date":"2024-05-10","current":-153.381148,"twenty":-62.106447,"median":-26.850507,"eighty":-13.077228,"marketCap":2164208003},{"date":"2024-05-17","current":-155.538804,"twenty":-62.504518,"median":-30.032814,"eighty":-13.171419,"marketCap":2194652519},{"date":"2024-05-24","current":190.872344,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2267754320},{"date":"2024-05-31","current":174.22391,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2069954279},{"date":"2024-06-07","current":172.998942,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2055400430},{"date":"2024-06-14","current":162.53103,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":1931031173},{"date":"2024-06-21","current":170.260768,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2022868179},{"date":"2024-06-28","current":174.60617,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2074495905},{"date":"2024-07-05","current":178.951572,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2126123631},{"date":"2024-07-12","current":180.813888,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2148249799},{"date":"2024-07-19","current":180.70102,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2146908819},{"date":"2024-07-26","current":170.712238,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2028232098},{"date":"2024-08-02","current":162.303602,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1928329096},{"date":"2024-08-09","current":242.244427,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1448137184},{"date":"2024-08-16","current":267.204294,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1597347271},{"date":"2024-08-23","current":278.904232,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1667289499},{"date":"2024-08-30","current":288.821322,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1726573864},{"date":"2024-09-06","current":277.678524,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1659962218},{"date":"2024-09-13","current":292.052734,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1745891241},{"date":"2024-09-20","current":289.601318,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1731236679},{"date":"2024-09-27","current":279.5728,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1671286198},{"date":"2024-10-04","current":272.887121,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1631319210},{"date":"2024-10-11","current":272.107125,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1626656395},{"date":"2024-10-18","current":279.127088,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1668621732},{"date":"2024-10-25","current":275.672821,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1647972122},{"date":"2024-11-01","current":279.349944,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1669953965},{"date":"2024-11-08","current":648.975278,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1847632616},{"date":"2024-11-15","current":639.347244,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1820221605},{"date":"2024-11-22","current":703.99261,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2004266960},{"date":"2024-11-29","current":695.969249,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1981424451},{"date":"2024-12-06","current":727.833453,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2072141842},{"date":"2024-12-13","current":730.125842,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2078668273},{"date":"2024-12-20","current":691.61371,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1969024232},{"date":"2024-12-27","current":703.99261,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2004266960},{"date":"2025-01-03","current":698.032399,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1987298239},{"date":"2025-01-10","current":672.357644,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":1914202212},{"date":"2025-01-17","current":738.149203,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2101510782},{"date":"2025-01-24","current":769.325691,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2190270243},{"date":"2025-01-31","current":779.412202,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2218986540},{"date":"2025-02-07","current":28967.583937,"twenty":-62.769931,"median":-30.275197,"eighty":-13.189053,"marketCap":2317406715},{"date":"2025-02-14","current":27635.929962,"twenty":-62.769931,"median":-30.275197,"eighty":-13.11818,"marketCap":2210874397},{"date":"2025-02-21","current":25671.32935,"twenty":-62.769931,"median":-30.275197,"eighty":-13.066066,"marketCap":2053706348},{"date":"2025-02-28","current":24561.617712,"twenty":-62.769931,"median":-30.275197,"eighty":-13.04389,"marketCap":1964929417},{"date":"2025-03-07","current":22021.611063,"twenty":-62.792387,"median":-30.305495,"eighty":-12.959621,"marketCap":1761728885},{"date":"2025-03-14","current":21643.487088,"twenty":-62.792387,"median":-30.305495,"eighty":-12.940772,"marketCap":1731478967},{"date":"2025-03-21","current":22342.194425,"twenty":-62.792387,"median":-30.305495,"eighty":-12.940772,"marketCap":1787375554},{"date":"2025-03-28","current":21651.707175,"twenty":-62.792387,"median":-30.305495,"eighty":-12.871078,"marketCap":1732136574},{"date":"2025-04-04","current":19950.149325,"twenty":-62.792387,"median":-30.305495,"eighty":-12.835027,"marketCap":1596011946},{"date":"2025-04-11","current":20533.77545,"twenty":-62.769931,"median":-30.275197,"eighty":-12.755602,"marketCap":1642702036},{"date":"2025-04-17","current":20492.675012,"twenty":-62.769931,"median":-30.275197,"eighty":-12.558237,"marketCap":1639414001},{"date":"2025-04-25","current":22210.673038,"twenty":-62.792387,"median":-30.305495,"eighty":-12.21451,"marketCap":1776853843},{"date":"2025-05-02","current":21799.668725,"twenty":-62.792387,"median":-30.305495,"eighty":-11.88356,"marketCap":1743973498},{"date":"2025-05-09","current":23164.20305,"twenty":-62.792387,"median":-30.305495,"eighty":-11.777644,"marketCap":1853136244},{"date":"2025-05-16","current":24142.393313,"twenty":-62.792387,"median":-30.305495,"eighty":-11.564755,"marketCap":1931391465},{"date":"2025-05-23","current":-2674.723338,"twenty":-63.085841,"median":-30.563027,"eighty":-11.429481,"marketCap":2177224797},{"date":"2025-05-30","current":-2605.260373,"twenty":-63.446043,"median":-31.184135,"eighty":-11.429481,"marketCap":2120681944},{"date":"2025-06-06","current":-2644.383193,"twenty":-64.116017,"median":-31.641994,"eighty":-11.429481,"marketCap":2152527919},{"date":"2025-06-13","current":-2566.935979,"twenty":-64.910985,"median":-32.051255,"eighty":-11.429481,"marketCap":2089485887},{"date":"2025-06-20","current":-2404.85573,"twenty":-65.066142,"median":-32.271433,"eighty":-11.406197,"marketCap":1957552564}],"updateTime":1750678745069}}}