US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryder

150.21

-1.2800-0.84%

Post-market: 150.210.00000.00%16:16 EDT

Volume:594.24K

Turnover:89.37M

Market Cap:6.21B

PE:13.08

High:152.61

Open:152.54

Low:149.59

Close:151.49

Loading ...

Overview Company News Filings

Ryder Capital Reports Positive NTA Growth and Strategic Portfolio Adjustments

Press Release: Pascal Desroches to Update Shareholders at the 2025 Mizuho Technology Conference on June 10

Press Release: Venus Concept Announces Closing of Up To $3.45 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Press Release: Park Aerospace Corp. Declares Cash Dividend

Ryder System Initiated at Overweight by Barclays

Press Release: Microbot Medical Continues to Strengthen Commercial Capabilities in Preparation for the anticipated Q3 2025 Launch of its LIBERTY(R) Endovascular Robotic System

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

Ryder initiated with an Overweight at Barclays

Press Release: Biomerica Appoints Eric B. Chin to Board of Directors and Audit Committee Chair

Press Release: Douglas Dynamics Declares Quarterly Cash Dividend

Press Release: BioCryst Achieves Reimbursement for ORLADEYO Across all Major European Countries

Press Release: HydroGraph Announces New Independent Board Members with Extensive Commercial, Audit, Governance, Corporate Leadership and Public Company Expertise

Press Release: Burning Rock Reports First Quarter 2025 Financial Results

Press Release: Monster Beverage Announces Webcast Details for Annual Meeting of Stockholders

Ryder System Inc. CEO Robert Sanchez to Speak at Wells Fargo Industrials & Materials Conference

Press Release: Lyle D. Tick Appointed CEO and President of BJ's Restaurants, Inc.

Press Release: TOMI Announces Appointment of David Vanston as Chief Financial Officer

Press Release: TD Asset Management Inc. Announces Notional TD ETF Distributions

Press Release: Kestra Medical Technologies Announces Appointment of Conor Hanley to its Board of Directors

Press Release: Kimberly-Clark Announces Major Step Forward in its Powering Care Transformation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/R/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"R","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","market":"US","secType":"STK","nameCN":"Ryder","latestPrice":150.21,"timestamp":1750449600000,"preClose":151.49,"halted":0,"volume":594240,"hourTrading":{"tag":"盘后","latestPrice":150.21,"preClose":150.21,"latestTime":"16:16 EDT","volume":76602,"amount":11506409.4006,"timestamp":1750450608302},"delay":0,"floatShares":40036605,"shares":41340792,"eps":11.482,"marketStatus":"Post-Mkt","change":-1.28,"latestTime":"06-20 16:17:19 EDT","open":152.54,"high":152.605,"low":149.59,"amount":89374973.616,"amplitude":0.019902,"askPrice":153.18,"askSize":11,"bidPrice":147.3,"bidSize":6,"shortable":3,"etf":0,"ttmEps":11.482,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-292968000000,"exchange":"NYSE","adjPreClose":151.49,"dividendRate":0.020904,"postHourTrading":{"tag":"盘后","latestPrice":150.21,"preClose":150.21,"latestTime":"16:16 EDT","volume":76602,"amount":11506409.4006,"timestamp":1750450608302},"volumeRatio":2.29188,"impliedVol":0.3658,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","floatShares":40036605,"roa":"3.78%","roe":"16.55%","lyrEps":11.281598,"volumeRatio":2.29188,"shares":41340792,"dividePrice":3.14,"high":152.605,"amplitude":0.019902,"preClose":151.49,"low":149.59,"week52Low":117.17,"pbRate":"2.07","psRate":"0.49","week52High":171.78,"institutionHeld":0.682,"latestPrice":150.21,"committee":-0.294118,"eps":11.482,"divideRate":0.020904,"volume":594240,"delay":0,"ttmEps":11.482,"open":152.54,"prevYearClose":156.86,"prevWeekClose":147.31,"prevMonthClose":147.13,"prevQuarterClose":143.81,"fiveDayClose":149.65,"twentyDayClose":151.17,"sixtyDayClose":144.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"R\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542365028","title":"Ryder Capital Reports Positive NTA Growth and Strategic Portfolio Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365028","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365028?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:03","pubTimestamp":1749528180,"startTime":"0","endTime":"0","summary":"An update from Ryder Capital Ltd. ( ($AU:RYD) ) is now available. Ryder Capital Limited reported a 1.95% increase in pre-tax Net Tangible Assets (N...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryder-capital-reports-positive-nta-growth-and-strategic-portfolio-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryder-capital-reports-positive-nta-growth-and-strategic-portfolio-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["R","BK4232","BK4022"],"gpt_icon":0},{"id":"2542521330","title":"Press Release: Pascal Desroches to Update Shareholders at the 2025 Mizuho Technology Conference on June 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2542521330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542521330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:35","pubTimestamp":1749501300,"startTime":"0","endTime":"0","summary":"Tomorrow, AT&T's chief financial officer will participate in a fireside chat where he will discuss the Company's multi-year strategic growth plan.-- AT&T reiterates full-year 2025 financial and operational guidance.-- AT&T is pursuing a multi-year strategic growth plan that centers around. putting customers first, continued network investment and increased. Pascal Desroches, chief financial officer, AT&T Inc. , will speak tomorrow at the 2025 Mizuho Technology Conference where he will provide an update to shareholders.AT&T continues to make progress on becoming the best connectivity provider in America. The Company recently announced an agreement to acquire substantially all of Lumen's Mass Markets fiber internet connectivity business. The transaction, which is expected to close in the first half of 2026, will expand investment in critical U.S. connectivity infrastructure, create new middle-class jobs and accelerate high-speed fiber internet access to millions of Americans.AT&T is seei","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4534","BK4550","BK4515","IE00BFXG1179.USD","LU0149725797.USD","R","LU2384288077.EUR","LU0211326839.USD","LU0976567544.SGD","LU0496365809.HKD","T","BK4232","BK4598","MFG","BK4585","LU1621768115.EUR","BK4022","LU1621767737.EUR","LU0211326755.USD","LU1571399168.USD","BK4588","BK4507","BK4207","LU1621767810.EUR","LU1621768206.USD","BK4115"],"gpt_icon":0},{"id":"2542337691","title":"Press Release: Venus Concept Announces Closing of Up To $3.45 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337691","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337691?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499500,"startTime":"0","endTime":"0","summary":"TORONTO, June 09, 2025  -- Venus Concept Inc.  , a global medical aesthetic technology leader, today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for the purchase and sale of 434,720 shares of common stock at a purchase price of $2.65 per share. In a concurrent private placement, the Company issued unregistered short-term warrants to purchase up to 869,440 shares of common stock at an exercise price of $2.65 per share that are immediately exercisable upon issuance and will expire eighteen months following the effective date of the registration statement covering the resale of the shares of common stock issuable upon exercise of the unregistered short-term warrants.The unregistered short-term warrants described above were offered in a private placement under Section 4 of the Securities Act of 1933, as amended , and/or Regulation D promulgated thereunder and, along with the shares of common stock underlying such unre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","QID","BK4022","LU2095319765.USD","SQQQ","BK4588","QLD","BK4232","TQQQ","MNQmain","IE00BKPKM429.USD","BK4082","BK4112","VERO","BK4585","LU2210150020.SGD","USAW.SI","R","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2542338240","title":"Press Release: Park Aerospace Corp. Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338240","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338240?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:20","pubTimestamp":1749478800,"startTime":"0","endTime":"0","summary":"NEWTON, Kan., June 09, 2025  -- The Board of Directors of Park Aerospace Corp.  has declared a regular quarterly cash dividend of $0.125 per share payable August 1, 2025 to shareholders of record at the close of business on July 1, 2025.Park has paid 40 consecutive years of uninterrupted regular quarterly cash dividends, without ever skipping a dividend payment or reducing the amount of the dividend.The Company has paid $603.6 million in cash dividends, or $29.475 per share, since the beginning of the Company's 2005 fiscal year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","PKE","BK4099","03160","BK4604","BK4187","BK4588","ARKG","BK4585","TM","BK4555","BK4544","BK4022"],"gpt_icon":0},{"id":"2542387307","title":"Ryder System Initiated at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387307?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:07","pubTimestamp":1749474420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/R/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 09:07 ET (13:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R"],"gpt_icon":0},{"id":"2542840153","title":"Press Release: Microbot Medical Continues to Strengthen Commercial Capabilities in Preparation for the anticipated Q3 2025 Launch of its LIBERTY(R) Endovascular Robotic System","url":"https://stock-news.laohu8.com/highlight/detail?id=2542840153","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542840153?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":"HINGHAM, Mass., June 09, 2025  -- Microbot Medical Inc. , developer of the innovative LIBERTY Endovascular Robotic System, today announced the continued expansion of its commercial team in preparation for the anticipated U.S. launch of the LIBERTY System, which is projected during the third quarter of 2025. The Company remains actively engaged with the U.S. Food and Drug Administration , with a 510 decision now expected during the third quarter of this year. This updated FDA decision timeline remains within the FDA's original scheduled review window and is not expected to affect the Company's planned launch upon clearance.\"Our recent interactions with the FDA have been productive, and we remain confident in the process and outcome,\" said Harel Gadot, Chairman, CEO & President. \"We continue to operate with full momentum and position the Company for an anticipated launch during the third quarter of this year, which includes the continued build out of our commercial infrastructure and pre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMS","BK4208","LU2346227817.USD","BK4082","LU2500361329.USD","MBOT","LU2637428348.USD","LU0949170772.SGD","LU1894683348.USD","LU0738911758.USD","LU1003077747.HKD","LU0553294199.USD","R","LU0661504455.SGD","BK4585","BK4232","LU0545039389.USD","BK4022","BK4588","LU1894683264.USD"],"gpt_icon":0},{"id":"2542381272","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381272?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470400,"startTime":"0","endTime":"0","summary":"Both MDST and WEEI are actively managed funds, designed to provide advisors and investors with a robust solution for generating high distributable monthly income, combining dividend yield  and options premiums from covered calls, while also offering the potential for equity appreciation within the energy sector.Launched April 8, 2024, MDST seeks to deliver current income and capital appreciation by investing in midstream energy companies, defined as companies and master limited partnerships  that gather, transport, store and distribute crude oil, natural gas and other energy products. The fund combines dividend yield and options premiums from covered calls to target monthly income distributions. MDST currently has $92 million in net assets, as of May 29, 2025.WEEI, which launched April 30, 2024, offers broad exposure to energy companies, including upstream, downstream, oil service and integrated companies that operate in all phases of oil exploration, production, service and distributi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US30Y.BOND","BK4585","FDN","WHG","R","BK4232","US6M.BOND","BK4022","MDST","BK4588","US2Y.BOND","US12M.BOND","US3Y.BOND","US10Y.BOND","BK4135","BK4550","WEEI","US5Y.BOND"],"gpt_icon":0},{"id":"2542389170","title":"Ryder initiated with an Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389170?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:20","pubTimestamp":1749468047,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski initiated coverage of Ryder (R) with an Overweight rating and $190 price target Ryder appears to be executing on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryder-initiated-with-an-overweight-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryder-initiated-with-an-overweight-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["R"],"gpt_icon":0},{"id":"2541463868","title":"Press Release: Biomerica Appoints Eric B. Chin to Board of Directors and Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2541463868","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541463868?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:30","pubTimestamp":1749216600,"startTime":"0","endTime":"0","summary":"-- Mr. Chin brings over 20 years of financial experience across public and. IRVINE, Calif., June 06, 2025  -- Biomerica, Inc. , a global biomedical company that develops, patents, manufactures and markets advanced diagnostic and therapeutic products, today announced that Eric B. Chin has been appointed to the Company's Board of Directors, effective June 4, 2025. Mr. Chin will serve as Chairperson of the Audit Committee and as a member of the Nominating and Corporate Governance Committee and the Compensation Committee.About inFoods The inFoods IBS test is designed to assess a patient's above normal immunoreactivity to specific foods utilizing a simple finger-stick blood sample. Instead of difficult to manage broad dietary restrictions, physicians can now use the inFoods IBS information to make targeted, patient-specific recommendations about trigger foods that, when removed from the diet, may alleviate IBS symptoms such as pain, bloating, diarrhea and co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4551","BK4232","BK4503","API","BMRA","BK4082","BK4022","BK4023","BK4535"],"gpt_icon":0},{"id":"2541852241","title":"Press Release: Douglas Dynamics Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852241","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852241?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:01","pubTimestamp":1749211260,"startTime":"0","endTime":"0","summary":"The declared dividend will be paid on June 30, 2025 to stockholders of record on June 17, 2025.Home to the most trusted brands in the industry, Douglas Dynamics is North America's premier manufacturer and up-fitter of commercial work truck attachments and equipment. For more than 75 years, the Company has been innovating products that not only enable people to perform their jobs more efficiently and effectively, but also enable businesses to increase profitability. Through its proprietary Douglas Dynamics Management System , the Company is committed to continuous improvement aimed at consistently producing the highest quality products, at industry-leading levels of service and delivery that ultimately drive shareholder value. The Douglas Dynamics portfolio of products and services is separated into two segments: First, the Work Truck Attachments segment, which includes commercial snow and ice control equipment sold under the FISHER, SNOWEX and WESTERN brands. Second, the Work Truck Sol","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4149","R","BK4232","PLOW"],"gpt_icon":0},{"id":"2541851924","title":"Press Release: BioCryst Achieves Reimbursement for ORLADEYO Across all Major European Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851924?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:00","pubTimestamp":1749207600,"startTime":"0","endTime":"0","summary":"RESEARCH TRIANGLE PARK, N.C., June 06, 2025  -- BioCryst Pharmaceuticals, Inc.  today announced that, following a positive recommendation from the Zorginstituut Nederland, ORLADEYO  has been approved for the routine prevention of hereditary angioedema  attacks in patients aged 12 years and older. This reimbursement approval in the Netherlands marks national reimbursement for ORLADEYO across all major European countries, providing HAE patients with access to the first oral, once-daily preventive therapy.\"From day one, our mission has been to bring ORLADEYO to as many people living with hereditary angioedema as possible. Securing reimbursement in the Netherlands is a proud moment for our team as it means that patients and physicians across all major European countries now have access to a modern, oral prophylactic option to help prevent HAE attacks. This is a great day for the HAE community and for the future of treatment,\" said Abid Karim, general manager of Europe at BioCryst.This deci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4022","LU0205193047.USD","LU0012050646.USD","BK4232","R","LU1169589451.USD","BCRX","BK4139","LU1169590202.USD","HAE","LU0205194284.USD","LU0106261612.USD","IE00BLDYK493.USD","BK4198","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2541519068","title":"Press Release: HydroGraph Announces New Independent Board Members with Extensive Commercial, Audit, Governance, Corporate Leadership and Public Company Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541519068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541519068?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:00","pubTimestamp":1749207600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, June 06, 2025  -- HydroGraph Clean Power Inc.    a leading producer of ultra-pure graphene and advanced nanomaterials, today announced the appointment of two new independent directors to its Board.President & CEO Kjirstin Breure stated: \"I am pleased to welcome Tom Wilkinson and Grant Duthie as new board members. They bring operating, strategy, leadership, audit, governance and public company experience, strengthening our board with relevant experience for our current and future needs while staying true to our roots as a lean, innovation driven enterprise.\"HydroGraph is at a pivotal point in its development as we transition from development stage to commercial operations. We now have a rapidly growing pipeline of prospective customers for our industry leading graphene products across a diverse array of end markets. I want to thank Paul Cox and David Williams for their board service as we have built the Company to this point.He has both Master's and Bachelor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGRAF","R","BK4232","BK4022"],"gpt_icon":0},{"id":"2541583572","title":"Press Release: Burning Rock Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541583572","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541583572?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:31","pubTimestamp":1749195060,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, June 06, 2025  -- Burning Rock Biotech Limited , a company focused on the application of next generation sequencing  technology in the field of precision oncology, today reported financial results for the three months ended March 31, 2025.Custom supports advancement in oesophageal squamous cell carcinoma. OSCC treatment, with results published in the Molecular Cancer in. May 2025. The study is a two-arm, multicenter, randomized,double-blind phase 2 study, comparing the efficacy of systemic. treatment combining nCT with immunotherapy against nCT alone for. OSCC patients. The study demonstrates that Perioperative Nivolumab. plus chemotherapy is a viable and safe option for systemically. treating locally advanced resectable OSCC, and monitoring minimal. residual disease through ctDNA could be potentially valuable for. assessing the effectiveness of adjuvant therapy and for prognostic. \"Personalized tumor-informed ctDNA has the potential to inform. recurrence in high-risk","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BNR","BK4232","NGS","R","BK4022","BK4179"],"gpt_icon":0},{"id":"2541009589","title":"Press Release: Monster Beverage Announces Webcast Details for Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009589","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009589?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:19","pubTimestamp":1749158340,"startTime":"0","endTime":"0","summary":"CONTACTS:                 Rodney C. Sacks. Chairman and Co-Chief Executive Officer. (951) 739-6200. Hilton H. Schlosberg. Vice Chairman and Co-Chief Executive Officer","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1429558221.USD","BK4604","BK4099","LU0342679015.USD","LU2326559502.SGD","LU0079474960.USD","BK4533","SGXZ81514606.USD","LU1035775433.USD","MNST","LU0077335932.USD","SGXZ99366536.SGD","LU0345774631.USD","03160","BK4588","SGXZ51526630.SGD","LU0345774391.USD","TM","BK4585","IE00B19Z9505.USD","BK4232","BK4022","BK4555","BK4504","BK4532","LU1435385759.SGD","R","LU1069344957.HKD","BK4177"],"gpt_icon":0},{"id":"2541087005","title":"Ryder System Inc. CEO Robert Sanchez to Speak at Wells Fargo Industrials & Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541087005","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541087005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:30","pubTimestamp":1749155416,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ryder System Inc. published the original content used to generate this news brief via Business Wire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1SNfBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","BK4022"],"gpt_icon":0},{"id":"2541300379","title":"Press Release: Lyle D. Tick Appointed CEO and President of BJ's Restaurants, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300379","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300379?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153660,"startTime":"0","endTime":"0","summary":"HUNTINGTON BEACH, Calif., June 05, 2025  -- BJ's Restaurants, Inc.  today announced that Lyle D. Tick, currently BJ's President and Chief Concept Officer, has been appointed Chief Executive Officer and President, effective June 5, 2025. Interim Chief Executive Officer C. Bradford  Richmond will assume the role of Special Advisor to the CEO during Mr. Tick's transition into his new role and will remain a member of the Board of Directors.Mr. Tick was named President and Chief Concept Officer in September 2024, and in his time with the Company has been instrumental in the creation of the Company's strategic vision, which is focused on the team member experience, handcrafted food and beverages, delivering WOW hospitality and keeping the atmosphere fresh. His leadership and vision for the brand have allowed the Company to build a strong foundation and a strategic plan to deliver long-term value for shareholders.Prior to joining BJ's, Mr. Tick served as President and Chief Executive Officer ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BK4209","BK4232","BK4022","BJRI","R","BJ"],"gpt_icon":0},{"id":"2541302000","title":"Press Release: TOMI Announces Appointment of David Vanston as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541302000","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541302000?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:30","pubTimestamp":1749126600,"startTime":"0","endTime":"0","summary":"FREDERICK, Md., June 05, 2025  -- TOMI Environmental Solutions, Inc.  , a global company specializing in disinfection and decontamination solutions, today announced the appointment of Mr. David Vanston as Chief Financial Officer, effective May 30, 2025.\"We are pleased to welcome David to TOMI,\" said Dr. Halden Shane, Chief Executive Officer of TOMI. \"David's extensive background across multiple sectors including life sciences and manufacturing makes him an excellent fit for our organization as we continue executing on our growth strategy. I'd also like to thank Nick Jennings for his longstanding service to TOMI and his support during the recent leadership transition--we wish him all the best in his retirement.\". This press release contains forward-looking statements that are based on current expectations, estimates, forecasts and projections of future performance based on management's judgment, beliefs, current trends, and anticipated product performance. These forward-looking statemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4232","TOMZ","BK4604","BK4022","BK4555","BK4120","03160","BK4588","TM","R"],"gpt_icon":0},{"id":"2541502081","title":"Press Release: TD Asset Management Inc. Announces Notional TD ETF Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541502081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541502081?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124800,"startTime":"0","endTime":"0","summary":"The Notional Distributions have been made to all TD ETF unitholders of record as indicated in the table below:. The Tax Act contains special rules for determining the income of financial institutions, including, but not limited to, the realization of all unrealized gains or losses on mark-to-market property held by the financial institution on income account at the end of any given tax year. In acknowledging this change of status, each TD ETF was required to recognize a deemed year-end for tax purposes and distribute any net income and net realized capital gains earned or realized up until the deemed year end .TD Asset Management , a member of TD Bank Group, is a North American investment management firm. TDAM offers investment solutions to corporations, pension funds, endowments, foundations and individual investors. Additionally, TDAM manages assets on behalf of almost 2 million retail investors and offers a broadly diversified suite of investment solutions including mutual funds, pr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","R","BK4232","BK4588","BK4207","US7Y.BOND","US6M.BOND","BK4550","US12M.BOND","US2Y.BOND","US5Y.BOND","BK4566","FDN","US30Y.BOND","TD","BK4022","BK4585","US3Y.BOND"],"gpt_icon":0},{"id":"2541020892","title":"Press Release: Kestra Medical Technologies Announces Appointment of Conor Hanley to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020892?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124800,"startTime":"0","endTime":"0","summary":"KIRKLAND, Wash., June 05, 2025  -- Kestra Medical Technologies, Ltd. , a wearable medical device and digital healthcare company, today announced the appointment of Conor Hanley as an independent director to its board, effective June 4, 2025.\"I am delighted to welcome Conor to our board of directors,\" said Brian Webster, President and CEO of Kestra Medical Technologies. \"He brings deep expertise in medical technology and cardiac care and will serve as an invaluable strategic resource as we grow and expand the reach of the ASSURE system.\". \"I am honored to join the Kestra board of directors,\" said Mr. Hanley. \"Kestra is driving much-needed innovation in the wearable cardioverter defibrillator market, and I look forward to collaborating with the management team as the company scales its operations and delivers on its commitments to patients and prescribers.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4082","R","KMTS","BK4232"],"gpt_icon":0},{"id":"2541024735","title":"Press Release: Kimberly-Clark Announces Major Step Forward in its Powering Care Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024735?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121200,"startTime":"0","endTime":"0","summary":"Forms Strategic Partnership with Suzano That Will Create Preeminent International Tissue and Professional Products Company. Sharpens Kimberly-Clark's Focus on Higher Growth, Higher Margin Personal Care and North America Tissue and Professional Categories. Clears Path to Capture Huge Opportunities Across Kimberly-Clark and Newly Formed Venture to Drive Significant Shareholder Returns. \"This transaction is a powerful step forward in the transformation strategy we laid out last year,\" said Kimberly-Clark Chairman and Chief Executive Officer, Mike Hsu. \"Following years of deliberate investments that have strengthened Kimberly-Clark and IFP, we are excited to expand our partnership with Suzano and focus Kimberly-Clark's portfolio on our higher growth, higher margin businesses. Together, this positions each business to move forward with clarity and seize the tremendous opportunities ahead. We are grateful to our global teams who have made this moment possible.\". Jeff Melucci, Kimberly-Clark'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4567","BK4022","LU1571399168.USD","LU1585245621.USD","KMB","SUZ","LU1430594728.SGD","BK4504","BK4202","BK4145","LU0106959298.USD","FORD","R","BK4018","BK4585","SG9999001440.SGD","BK4199","BK4232","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"R","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-19","symbol":"R","amount":0.81,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"R","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-02-18","symbol":"R","amount":0.81,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"R","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.41,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-18","value":0.41,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-17","value":0.41,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-16","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/R\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"R","date":"2025-06-18","current":12.407179,"percent":0.712662,"low":-34.745222,"twenty":4.552792,"median":8.208869,"eighty":13.830759,"high":123.038,"avg":10.307312,"sd":25.867533,"marketCap":6228403722},"quantilePoints":[{"date":"2020-06-26","current":-10.436233,"twenty":5.019316,"median":12.23867,"eighty":16.73227,"marketCap":1871623626},{"date":"2020-07-02","current":-11.005537,"twenty":4.977529,"median":12.189321,"eighty":16.725149,"marketCap":1973721957},{"date":"2020-07-10","current":-11.676716,"twenty":4.949126,"median":12.112141,"eighty":16.686514,"marketCap":2094090517},{"date":"2020-07-17","current":-13.028063,"twenty":4.920186,"median":12.056421,"eighty":16.675184,"marketCap":2336439714},{"date":"2020-07-24","current":-12.641535,"twenty":4.895029,"median":11.964219,"eighty":16.652106,"marketCap":2267120321},{"date":"2020-07-31","current":-5.998376,"twenty":4.836909,"median":11.94332,"eighty":16.607909,"marketCap":1971384145},{"date":"2020-08-07","current":-6.135931,"twenty":4.805896,"median":11.918358,"eighty":16.573286,"marketCap":2016591972},{"date":"2020-08-14","current":-6.442154,"twenty":4.77437,"median":11.860217,"eighty":16.526957,"marketCap":2117233204},{"date":"2020-08-21","current":-6.447067,"twenty":4.685664,"median":11.818038,"eighty":16.392094,"marketCap":2118847770},{"date":"2020-08-28","current":-6.81388,"twenty":4.610848,"median":11.786714,"eighty":16.381975,"marketCap":2239401974},{"date":"2020-09-04","current":-6.676325,"twenty":4.591769,"median":11.737987,"eighty":16.337644,"marketCap":2194194147},{"date":"2020-09-11","current":-6.764753,"twenty":4.581634,"median":11.679187,"eighty":16.288975,"marketCap":2223256321},{"date":"2020-09-18","current":-7.287134,"twenty":4.571103,"median":11.633572,"eighty":16.263087,"marketCap":2394938424},{"date":"2020-09-25","current":-6.709076,"twenty":4.551594,"median":11.60344,"eighty":16.221611,"marketCap":2204957915},{"date":"2020-10-02","current":-7.215081,"twenty":4.522142,"median":11.573245,"eighty":16.221611,"marketCap":2371258134},{"date":"2020-10-09","current":-7.735825,"twenty":4.506734,"median":11.534182,"eighty":16.221611,"marketCap":2542402048},{"date":"2020-10-16","current":-8.209079,"twenty":4.416265,"median":11.514568,"eighty":16.221611,"marketCap":2697938499},{"date":"2020-10-23","current":-8.446525,"twenty":4.054645,"median":11.453258,"eighty":16.221611,"marketCap":2775975818},{"date":"2020-10-30","current":-13.182983,"twenty":3.800238,"median":11.404844,"eighty":16.221611,"marketCap":2654578198},{"date":"2020-11-06","current":-14.034016,"twenty":3.765646,"median":11.373117,"eighty":16.221611,"marketCap":2825945610},{"date":"2020-11-13","current":-14.933221,"twenty":3.703743,"median":11.349287,"eighty":16.221611,"marketCap":3007013063},{"date":"2020-11-20","current":-14.992097,"twenty":3.676823,"median":11.257152,"eighty":16.221611,"marketCap":3018868670},{"date":"2020-11-27","current":-16.28738,"twenty":3.652114,"median":11.224676,"eighty":16.221611,"marketCap":3279692025},{"date":"2020-12-04","current":-16.514858,"twenty":3.622984,"median":11.160395,"eighty":16.221611,"marketCap":3325497780},{"date":"2020-12-11","current":-16.777126,"twenty":3.596844,"median":11.139227,"eighty":16.221611,"marketCap":3378309120},{"date":"2020-12-18","current":-16.945726,"twenty":3.564073,"median":11.135112,"eighty":16.221611,"marketCap":3412259268},{"date":"2020-12-24","current":-17.135737,"twenty":3.53026,"median":11.125419,"eighty":16.221611,"marketCap":3450520545},{"date":"2020-12-31","current":-16.528239,"twenty":3.486954,"median":11.095463,"eighty":16.221611,"marketCap":3328192236},{"date":"2021-01-08","current":-17.941275,"twenty":3.409447,"median":11.063981,"eighty":16.221611,"marketCap":3612726805},{"date":"2021-01-15","current":-18.053675,"twenty":3.343512,"median":11.063981,"eighty":16.221611,"marketCap":3635360237},{"date":"2021-01-22","current":-18.262419,"twenty":3.245197,"median":11.063981,"eighty":16.221611,"marketCap":3677393753},{"date":"2021-01-29","current":-16.750364,"twenty":3.174451,"median":11.063981,"eighty":16.221611,"marketCap":3372920208},{"date":"2021-02-05","current":-17.997475,"twenty":3.080037,"median":11.052328,"eighty":16.221611,"marketCap":3624043521},{"date":"2021-02-12","current":-28.640744,"twenty":-5.910603,"median":11.04824,"eighty":16.221611,"marketCap":3494170735},{"date":"2021-02-19","current":-29.203768,"twenty":-6.112678,"median":11.010071,"eighty":16.221611,"marketCap":3562859712},{"date":"2021-02-26","current":-29.828777,"twenty":-6.356346,"median":10.929486,"eighty":16.221611,"marketCap":3639110816},{"date":"2021-03-05","current":-32.099937,"twenty":-6.447067,"median":10.728503,"eighty":16.224405,"marketCap":3916192295},{"date":"2021-03-12","current":-34.062993,"twenty":-6.616718,"median":10.603911,"eighty":16.221611,"marketCap":4155685201},{"date":"2021-03-19","current":-32.640423,"twenty":-6.706783,"median":10.46386,"eighty":16.221611,"marketCap":3982131595},{"date":"2021-03-26","current":-33.730202,"twenty":-6.794229,"median":10.403838,"eighty":16.218817,"marketCap":4115084623},{"date":"2021-04-01","current":-33.933157,"twenty":-6.857111,"median":10.331083,"eighty":16.218817,"marketCap":4139845106},{"date":"2021-04-09","current":-34.04787,"twenty":-6.928836,"median":10.218314,"eighty":16.221611,"marketCap":4153840162},{"date":"2021-04-16","current":-34.32583,"twenty":-7.200998,"median":10.09827,"eighty":16.221611,"marketCap":4187751258},{"date":"2021-04-23","current":-32.988976,"twenty":-7.696196,"median":9.896378,"eighty":16.221611,"marketCap":4024655033},{"date":"2021-04-30","current":112.62731,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4301011698},{"date":"2021-05-07","current":123.038,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4698575154},{"date":"2021-05-14","current":120.103822,"twenty":-7.755803,"median":9.861819,"eighty":16.221611,"marketCap":4586524749},{"date":"2021-05-21","current":114.263678,"twenty":-7.755803,"median":9.861819,"eighty":16.281283,"marketCap":4363501347},{"date":"2021-05-28","current":115.378102,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4406058952},{"date":"2021-06-04","current":113.71352,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4342491896},{"date":"2021-06-11","current":112.034831,"twenty":-7.755803,"median":9.861819,"eighty":16.289543,"marketCap":4278386135},{"date":"2021-06-18","current":101.243262,"twenty":-7.755803,"median":9.861819,"eighty":16.414731,"marketCap":3866277674},{"date":"2021-06-25","current":106.166474,"twenty":-7.755803,"median":9.861819,"eighty":16.576042,"marketCap":4054285325},{"date":"2021-07-02","current":104.699385,"twenty":-7.755803,"median":9.861819,"eighty":16.620493,"marketCap":3998260123},{"date":"2021-07-09","current":104.191547,"twenty":-7.755803,"median":9.861819,"eighty":16.682515,"marketCap":3978866783},{"date":"2021-07-16","current":100.086518,"twenty":-7.755803,"median":9.861819,"eighty":16.729366,"marketCap":3822103957},{"date":"2021-07-23","current":103.556748,"twenty":-7.755803,"median":9.861819,"eighty":16.762384,"marketCap":3954625109},{"date":"2021-07-30","current":15.665589,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4094859563},{"date":"2021-08-06","current":15.879538,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4150784106},{"date":"2021-08-13","current":16.330065,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4268548288},{"date":"2021-08-20","current":15.305578,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4000755765},{"date":"2021-08-27","current":16.714761,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4369104918},{"date":"2021-09-03","current":16.395895,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4285755840},{"date":"2021-09-10","current":16.046171,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4194340722},{"date":"2021-09-17","current":16.161374,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4224453937},{"date":"2021-09-24","current":16.916367,"twenty":-7.751218,"median":9.87728,"eighty":16.7724,"marketCap":4421803045},{"date":"2021-10-01","current":17.126202,"twenty":-7.751218,"median":9.87728,"eighty":16.824146,"marketCap":4476652116},{"date":"2021-10-08","current":17.115916,"twenty":-7.751218,"median":9.87728,"eighty":16.86858,"marketCap":4473963436},{"date":"2021-10-15","current":17.229062,"twenty":-7.751218,"median":9.87728,"eighty":16.897726,"marketCap":4503538916},{"date":"2021-10-22","current":18.296749,"twenty":-7.751218,"median":9.87728,"eighty":16.957122,"marketCap":4782623895},{"date":"2021-10-29","current":12.544258,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4561242691},{"date":"2021-11-05","current":12.858787,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4675609342},{"date":"2021-11-12","current":12.99464,"twenty":-7.746632,"median":9.89274,"eighty":16.946201,"marketCap":4725007144},{"date":"2021-11-19","current":12.432031,"twenty":-7.746632,"median":9.89274,"eighty":16.881013,"marketCap":4520435811},{"date":"2021-11-26","current":12.601848,"twenty":-7.746632,"median":9.89274,"eighty":16.848905,"marketCap":4582183064},{"date":"2021-12-03","current":11.712896,"twenty":-7.746632,"median":9.89274,"eighty":16.823699,"marketCap":4258949621},{"date":"2021-12-10","current":11.980172,"twenty":-7.746632,"median":9.89274,"eighty":16.771738,"marketCap":4356134427},{"date":"2021-12-17","current":11.548987,"twenty":-7.746632,"median":9.89274,"eighty":16.734025,"marketCap":4199350099},{"date":"2021-12-23","current":11.717326,"twenty":-7.746632,"median":9.89274,"eighty":16.724457,"marketCap":4260560419},{"date":"2021-12-31","current":12.172139,"twenty":-7.746632,"median":9.89274,"eighty":16.688297,"marketCap":4425935669},{"date":"2022-01-07","current":11.528313,"twenty":-7.742047,"median":9.894559,"eighty":16.645088,"marketCap":4191833042},{"date":"2022-01-14","current":11.66269,"twenty":-7.742047,"median":9.894559,"eighty":16.569237,"marketCap":4240693911},{"date":"2022-01-21","current":11.074978,"twenty":-7.742047,"median":9.894559,"eighty":16.518713,"marketCap":4026994725},{"date":"2022-01-28","current":10.665942,"twenty":-7.742047,"median":9.894559,"eighty":16.390958,"marketCap":3878264386},{"date":"2022-02-04","current":10.595062,"twenty":-7.742047,"median":9.894559,"eighty":16.292436,"marketCap":3852491620},{"date":"2022-02-11","current":10.866768,"twenty":-7.742047,"median":9.894559,"eighty":16.266226,"marketCap":3951287224},{"date":"2022-02-18","current":8.156002,"twenty":-7.742047,"median":9.819077,"eighty":16.167134,"marketCap":4232965038},{"date":"2022-02-25","current":8.041976,"twenty":-7.742047,"median":9.683571,"eighty":16.061394,"marketCap":4173785303},{"date":"2022-03-04","current":8.192283,"twenty":-7.742047,"median":9.408015,"eighty":15.879949,"marketCap":4251794953},{"date":"2022-03-11","current":8.208869,"twenty":-7.742047,"median":8.965509,"eighty":15.706321,"marketCap":4260402915},{"date":"2022-03-18","current":8.2995,"twenty":-7.742047,"median":8.822833,"eighty":15.524465,"marketCap":4307440377},{"date":"2022-03-25","current":7.957709,"twenty":-7.742047,"median":8.777473,"eighty":15.400744,"marketCap":4130051128},{"date":"2022-04-01","current":7.287918,"twenty":-7.742047,"median":8.581191,"eighty":15.306166,"marketCap":3782429545},{"date":"2022-04-08","current":6.216252,"twenty":-7.742047,"median":8.486348,"eighty":15.123407,"marketCap":3226235013},{"date":"2022-04-14","current":6.305886,"twenty":-7.742047,"median":8.400577,"eighty":15.064281,"marketCap":3272754960},{"date":"2022-04-22","current":6.644722,"twenty":-7.742047,"median":8.337941,"eighty":15.019858,"marketCap":3448610584},{"date":"2022-04-29","current":5.552093,"twenty":-7.742047,"median":8.266103,"eighty":15.01151,"marketCap":3574453932},{"date":"2022-05-06","current":5.903169,"twenty":-7.742047,"median":8.228212,"eighty":15.01151,"marketCap":3800478057},{"date":"2022-05-13","current":6.644243,"twenty":-7.742047,"median":8.178807,"eighty":15.01151,"marketCap":4277583282},{"date":"2022-05-20","current":6.306669,"twenty":-7.742047,"median":8.111521,"eighty":15.01151,"marketCap":4060252392},{"date":"2022-05-27","current":6.362269,"twenty":-7.742047,"median":8.052823,"eighty":15.01151,"marketCap":4096048068},{"date":"2022-06-03","current":6.481413,"twenty":-7.742047,"median":8.032181,"eighty":15.01151,"marketCap":4172753088},{"date":"2022-06-10","current":6.150194,"twenty":-7.742047,"median":8.016693,"eighty":15.01151,"marketCap":3959513132},{"date":"2022-06-17","current":5.747488,"twenty":-7.742047,"median":7.956055,"eighty":15.01151,"marketCap":3700250164},{"date":"2022-06-24","current":5.650585,"twenty":-7.746632,"median":7.945333,"eighty":15.013418,"marketCap":3637863415},{"date":"2022-07-01","current":5.726042,"twenty":-7.746632,"median":7.897499,"eighty":15.013418,"marketCap":3686443261},{"date":"2022-07-08","current":5.746694,"twenty":-7.746632,"median":7.835691,"eighty":15.013418,"marketCap":3699738798},{"date":"2022-07-15","current":5.766551,"twenty":-7.746632,"median":7.772142,"eighty":15.013418,"marketCap":3712522968},{"date":"2022-07-22","current":5.926204,"twenty":-7.746632,"median":7.442255,"eighty":15.013418,"marketCap":3815307694},{"date":"2022-07-29","current":5.461894,"twenty":-7.746632,"median":6.699881,"eighty":15.013418,"marketCap":4009565771},{"date":"2022-08-05","current":5.457013,"twenty":-7.746632,"median":6.644722,"eighty":15.013418,"marketCap":4005982145},{"date":"2022-08-12","current":5.788269,"twenty":-7.746632,"median":6.481413,"eighty":15.013418,"marketCap":4249156780},{"date":"2022-08-19","current":5.654372,"twenty":-7.746632,"median":6.388625,"eighty":15.013418,"marketCap":4150863032},{"date":"2022-08-26","current":5.604858,"twenty":-7.746632,"median":6.320172,"eighty":15.013418,"marketCap":4114514824},{"date":"2022-09-02","current":5.186429,"twenty":-7.746632,"median":6.234388,"eighty":15.013418,"marketCap":3807346864},{"date":"2022-09-09","current":5.427723,"twenty":-7.746632,"median":6.204433,"eighty":15.013418,"marketCap":3984480387},{"date":"2022-09-16","current":4.997438,"twenty":-7.746632,"median":6.039787,"eighty":15.013418,"marketCap":3668609335},{"date":"2022-09-23","current":4.66409,"twenty":-7.746632,"median":5.934147,"eighty":15.013418,"marketCap":3423898860},{"date":"2022-09-30","current":5.264535,"twenty":-7.746632,"median":5.891255,"eighty":14.984817,"marketCap":3864684883},{"date":"2022-10-07","current":5.515593,"twenty":-7.746632,"median":5.79038,"eighty":14.962577,"marketCap":4048985659},{"date":"2022-10-14","current":5.330787,"twenty":-7.746632,"median":5.747488,"eighty":14.951585,"marketCap":3913319810},{"date":"2022-10-21","current":5.177363,"twenty":-7.746632,"median":5.716511,"eighty":14.921021,"marketCap":3800691558},{"date":"2022-10-28","current":4.875682,"twenty":-7.746632,"median":5.696654,"eighty":14.896597,"marketCap":4105514216},{"date":"2022-11-04","current":4.97415,"twenty":-7.746632,"median":5.677591,"eighty":14.776301,"marketCap":4188428518},{"date":"2022-11-11","current":5.292233,"twenty":-7.746632,"median":5.663293,"eighty":14.711779,"marketCap":4456266838},{"date":"2022-11-18","current":5.380557,"twenty":-7.746632,"median":5.641848,"eighty":14.711779,"marketCap":4530638454},{"date":"2022-11-25","current":5.732059,"twenty":-7.746632,"median":5.632098,"eighty":14.711779,"marketCap":4826617386},{"date":"2022-12-02","current":5.390702,"twenty":-7.746632,"median":5.616713,"eighty":13.024764,"marketCap":4539181140},{"date":"2022-12-09","current":5.00757,"twenty":-7.746632,"median":5.60073,"eighty":12.852585,"marketCap":4216569129},{"date":"2022-12-16","current":5.043377,"twenty":-7.746632,"median":5.579284,"eighty":12.794995,"marketCap":4246719784},{"date":"2022-12-23","current":5.054119,"twenty":-7.746632,"median":5.556738,"eighty":12.683064,"marketCap":4255764981},{"date":"2022-12-30","current":4.987279,"twenty":-7.746632,"median":5.542093,"eighty":12.55727,"marketCap":4199483758},{"date":"2023-01-06","current":4.977134,"twenty":-7.746632,"median":5.530238,"eighty":12.411068,"marketCap":4190941072},{"date":"2023-01-13","current":5.452767,"twenty":-7.746632,"median":5.515593,"eighty":12.297336,"marketCap":4591442276},{"date":"2023-01-20","current":5.542284,"twenty":-7.746632,"median":5.512803,"eighty":12.262396,"marketCap":4666818914},{"date":"2023-01-27","current":5.635978,"twenty":-7.746632,"median":5.512803,"eighty":12.179012,"marketCap":4745713128},{"date":"2023-02-03","current":5.849625,"twenty":-7.746632,"median":5.504687,"eighty":12.076451,"marketCap":4925612037},{"date":"2023-02-10","current":5.754737,"twenty":-7.746632,"median":5.504687,"eighty":12.026911,"marketCap":4845712801},{"date":"2023-02-17","current":5.263255,"twenty":-7.746632,"median":5.498719,"eighty":11.969767,"marketCap":4563242372},{"date":"2023-02-24","current":5.148999,"twenty":-7.746632,"median":5.492154,"eighty":11.969767,"marketCap":4464182332},{"date":"2023-03-03","current":5.301697,"twenty":-7.746632,"median":5.485925,"eighty":11.969767,"marketCap":4596570983},{"date":"2023-03-10","current":4.857486,"twenty":-7.746632,"median":5.474851,"eighty":11.969767,"marketCap":4211440363},{"date":"2023-03-17","current":4.455455,"twenty":-7.746632,"median":5.452767,"eighty":11.969767,"marketCap":3862879398},{"date":"2023-03-24","current":4.499409,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3900987688},{"date":"2023-03-31","current":4.783503,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":4147297371},{"date":"2023-04-06","current":4.522458,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":3920971304},{"date":"2023-04-14","current":4.579277,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3970233240},{"date":"2023-04-21","current":4.639312,"twenty":-7.746632,"median":5.394248,"eighty":11.969767,"marketCap":4022283588},{"date":"2023-04-28","current":4.360113,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3618893391},{"date":"2023-05-05","current":4.456979,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3699292590},{"date":"2023-05-12","current":4.543916,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771449940},{"date":"2023-05-19","current":4.544476,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771914863},{"date":"2023-05-26","current":4.48342,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3721238329},{"date":"2023-06-02","current":4.478378,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3717054028},{"date":"2023-06-09","current":4.659306,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3867223940},{"date":"2023-06-16","current":4.628498,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3841653212},{"date":"2023-06-23","current":4.605532,"twenty":-7.751218,"median":5.393551,"eighty":11.973235,"marketCap":3822591397},{"date":"2023-06-30","current":4.710279,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3909531872},{"date":"2023-07-07","current":4.670509,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3876522387},{"date":"2023-07-14","current":4.972428,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4127115523},{"date":"2023-07-21","current":5.1696,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4290768183},{"date":"2023-07-28","current":7.905694,"twenty":-7.755803,"median":5.397863,"eighty":11.976704,"marketCap":4529962569},{"date":"2023-08-04","current":7.943832,"twenty":-7.755803,"median":5.452767,"eighty":11.976704,"marketCap":4551815654},{"date":"2023-08-11","current":8.064602,"twenty":-7.755803,"median":5.493974,"eighty":11.976704,"marketCap":4621017093},{"date":"2023-08-18","current":7.684017,"twenty":-7.755803,"median":5.519009,"eighty":11.976704,"marketCap":4402941508},{"date":"2023-08-25","current":7.629988,"twenty":-7.755803,"median":5.540699,"eighty":11.976704,"marketCap":4371982969},{"date":"2023-09-01","current":8.001039,"twenty":-7.755803,"median":5.556738,"eighty":11.976704,"marketCap":4584595283},{"date":"2023-09-08","current":7.796047,"twenty":-7.755803,"median":5.572744,"eighty":11.976704,"marketCap":4467134947},{"date":"2023-09-15","current":8.072548,"twenty":-7.755803,"median":5.598162,"eighty":11.976704,"marketCap":4625569819},{"date":"2023-09-22","current":8.255292,"twenty":-7.755803,"median":5.622292,"eighty":11.976704,"marketCap":4730282521},{"date":"2023-09-29","current":8.464257,"twenty":-7.755803,"median":5.641349,"eighty":11.976704,"marketCap":4850019220},{"date":"2023-10-06","current":7.874707,"twenty":-7.755803,"median":5.654372,"eighty":11.976704,"marketCap":4512206936},{"date":"2023-10-13","current":8.166304,"twenty":-7.755803,"median":5.677385,"eighty":11.976704,"marketCap":4679291988},{"date":"2023-10-20","current":7.969257,"twenty":-7.755803,"median":5.687122,"eighty":11.976704,"marketCap":4566384378},{"date":"2023-10-27","current":8.466638,"twenty":-7.81017,"median":5.70583,"eighty":11.984307,"marketCap":4131719492},{"date":"2023-11-03","current":8.900778,"twenty":-7.81017,"median":5.736104,"eighty":11.984307,"marketCap":4343579814},{"date":"2023-11-10","current":9.098775,"twenty":-7.81017,"median":5.748824,"eighty":11.984307,"marketCap":4440202303},{"date":"2023-11-17","current":9.541998,"twenty":-7.81017,"median":5.774024,"eighty":11.984307,"marketCap":4656494849},{"date":"2023-11-24","current":9.76815,"twenty":-7.81017,"median":5.792649,"eighty":11.984307,"marketCap":4766857234},{"date":"2023-12-01","current":9.730912,"twenty":-7.81017,"median":5.832915,"eighty":11.984307,"marketCap":4748685115},{"date":"2023-12-08","current":9.643721,"twenty":-7.785279,"median":5.902141,"eighty":11.982239,"marketCap":4706135761},{"date":"2023-12-15","current":10.11964,"twenty":-7.785279,"median":5.934147,"eighty":11.982239,"marketCap":4938384315},{"date":"2023-12-22","current":10.650962,"twenty":-7.785279,"median":6.039787,"eighty":11.982239,"marketCap":5197669436},{"date":"2023-12-29","current":10.469313,"twenty":-7.81017,"median":6.186334,"eighty":11.984307,"marketCap":5109024950},{"date":"2024-01-05","current":10.161419,"twenty":-7.835061,"median":6.212148,"eighty":11.986374,"marketCap":4958772546},{"date":"2024-01-12","current":10.035173,"twenty":-7.835061,"median":6.306669,"eighty":11.986374,"marketCap":4897164629},{"date":"2024-01-19","current":10.137805,"twenty":-7.859952,"median":6.350752,"eighty":11.988442,"marketCap":4947248763},{"date":"2024-01-26","current":10.437525,"twenty":-7.835061,"median":6.413898,"eighty":11.986374,"marketCap":5093512165},{"date":"2024-02-02","current":10.526533,"twenty":-7.835061,"median":6.548928,"eighty":11.986374,"marketCap":5136947963},{"date":"2024-02-09","current":10.603733,"twenty":-7.835061,"median":6.662452,"eighty":11.986374,"marketCap":5174621870},{"date":"2024-02-16","current":11.958272,"twenty":-7.835061,"median":6.699881,"eighty":11.992994,"marketCap":4855058498},{"date":"2024-02-23","current":12.181128,"twenty":-7.835061,"median":6.699881,"eighty":12.003352,"marketCap":4945538144},{"date":"2024-03-01","current":12.341207,"twenty":-7.81017,"median":6.732825,"eighty":12.070758,"marketCap":5010530121},{"date":"2024-03-08","current":12.549959,"twenty":-7.81017,"median":6.732825,"eighty":12.1283,"marketCap":5095283172},{"date":"2024-03-15","current":12.315273,"twenty":-7.81017,"median":6.732825,"eighty":12.192966,"marketCap":5000001022},{"date":"2024-03-22","current":12.709973,"twenty":-7.81017,"median":6.732825,"eighty":12.252055,"marketCap":5160248952},{"date":"2024-03-28","current":12.9324,"twenty":-7.81017,"median":6.732825,"eighty":12.27243,"marketCap":5250554416},{"date":"2024-04-05","current":12.824457,"twenty":-7.835061,"median":6.699881,"eighty":12.310529,"marketCap":5206729706},{"date":"2024-04-12","current":12.753586,"twenty":-7.835061,"median":6.699881,"eighty":12.337386,"marketCap":5177955906},{"date":"2024-04-19","current":11.685063,"twenty":-7.835061,"median":6.699881,"eighty":12.340342,"marketCap":4744135543},{"date":"2024-04-26","current":15.244202,"twenty":-7.81017,"median":6.732825,"eighty":12.359817,"marketCap":5365959126},{"date":"2024-05-03","current":15.528093,"twenty":-7.81017,"median":6.732825,"eighty":12.422817,"marketCap":5465888775},{"date":"2024-05-10","current":15.863035,"twenty":-7.81017,"median":6.732825,"eighty":12.516984,"marketCap":5583788228},{"date":"2024-05-17","current":15.561712,"twenty":-7.81017,"median":6.732825,"eighty":12.565399,"marketCap":5477722549},{"date":"2024-05-24","current":14.992685,"twenty":-7.81017,"median":6.732825,"eighty":12.683064,"marketCap":5277424965},{"date":"2024-05-31","current":15.007626,"twenty":-7.81017,"median":6.732825,"eighty":12.75491,"marketCap":5282684420},{"date":"2024-06-07","current":14.981478,"twenty":-7.81017,"median":6.732825,"eighty":12.826376,"marketCap":5273480373},{"date":"2024-06-14","current":14.965292,"twenty":-7.835061,"median":6.699881,"eighty":12.854653,"marketCap":5267782630},{"date":"2024-06-21","current":15.053696,"twenty":-7.859952,"median":6.696926,"eighty":12.903973,"marketCap":5298901073},{"date":"2024-06-28","current":15.257899,"twenty":-7.926764,"median":6.670331,"eighty":12.934444,"marketCap":5370780294},{"date":"2024-07-05","current":15.332607,"twenty":-7.926764,"median":6.670331,"eighty":13.078605,"marketCap":5397077570},{"date":"2024-07-12","current":15.560467,"twenty":-7.926764,"median":6.670331,"eighty":14.67393,"marketCap":5477284261},{"date":"2024-07-15","current":16.031128,"twenty":-7.926764,"median":6.670331,"eighty":14.798941,"marketCap":5642957098},{"date":"2024-08-02","current":12.046137,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986929872},{"date":"2024-08-09","current":11.643786,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5786961567},{"date":"2024-08-16","current":11.960789,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5944512353},{"date":"2024-08-23","current":12.044395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986064208},{"date":"2024-08-30","current":12.267342,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6096869157},{"date":"2024-09-06","current":11.844961,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5886945719},{"date":"2024-09-13","current":11.837994,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5883483065},{"date":"2024-09-20","current":12.877836,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6400284270},{"date":"2024-09-27","current":12.605247,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6264807907},{"date":"2024-10-04","current":12.39275,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6159196940},{"date":"2024-10-11","current":12.762878,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6343150468},{"date":"2024-10-18","current":12.754684,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6339078000},{"date":"2024-10-25","current":12.285395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5872418977},{"date":"2024-10-31","current":13.170128,"twenty":-8.0879,"median":6.543636,"eighty":14.807159,"marketCap":6295321107},{"date":"2024-11-08","current":14.050437,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6716108726},{"date":"2024-11-15","current":14.657363,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7006219587},{"date":"2024-11-22","current":14.262772,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6817605237},{"date":"2024-11-29","current":14.937823,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7140279562},{"date":"2024-12-06","current":14.566236,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6962660668},{"date":"2024-12-13","current":14.75026,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7050624311},{"date":"2024-12-20","current":13.771746,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6582894555},{"date":"2024-12-27","current":14.153066,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6765165373},{"date":"2025-01-03","current":13.844294,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6617572530},{"date":"2025-01-10","current":14.016817,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6700038445},{"date":"2025-01-17","current":14.647631,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7001567664},{"date":"2025-01-24","current":14.644977,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7000298957},{"date":"2025-01-31","current":14.36894,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6868353493},{"date":"2025-02-07","current":13.879683,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6634488615},{"date":"2025-02-14","current":13.862207,"twenty":-8.03386,"median":6.543636,"eighty":13.316137,"marketCap":6778619352},{"date":"2025-02-21","current":14.292524,"twenty":-7.746632,"median":6.652028,"eighty":13.787317,"marketCap":6989043992},{"date":"2025-02-28","current":13.739137,"twenty":-7.30351,"median":6.732825,"eighty":13.829167,"marketCap":6718437905},{"date":"2025-03-07","current":13.320009,"twenty":-6.938007,"median":7.55689,"eighty":13.830759,"marketCap":6513484306},{"date":"2025-03-14","current":11.737306,"twenty":-6.885604,"median":7.691962,"eighty":13.830759,"marketCap":5739542480},{"date":"2025-03-21","current":11.989848,"twenty":-6.794229,"median":7.780156,"eighty":13.830759,"marketCap":5863035670},{"date":"2025-03-28","current":12.289466,"twenty":-6.704491,"median":7.818294,"eighty":13.830759,"marketCap":6009548949},{"date":"2025-04-04","current":11.830222,"twenty":-6.612788,"median":7.905144,"eighty":13.830759,"marketCap":5784978738},{"date":"2025-04-11","current":11.83449,"twenty":-6.460167,"median":7.944627,"eighty":13.830628,"marketCap":5787065822},{"date":"2025-04-17","current":11.790103,"twenty":-6.392044,"median":7.965682,"eighty":13.830628,"marketCap":5765360151},{"date":"2025-04-25","current":11.457658,"twenty":-6.145958,"median":8.001039,"eighty":13.830759,"marketCap":5751744390},{"date":"2025-05-02","current":11.438717,"twenty":-5.907983,"median":8.021733,"eighty":13.830759,"marketCap":5742236008},{"date":"2025-05-09","current":12.069535,"twenty":4.422322,"median":8.052268,"eighty":13.830759,"marketCap":6058906475},{"date":"2025-05-16","current":12.972115,"twenty":4.465495,"median":8.071753,"eighty":13.830759,"marketCap":6512001555},{"date":"2025-05-23","current":12.379179,"twenty":4.482002,"median":8.092411,"eighty":13.830759,"marketCap":6214347853},{"date":"2025-05-30","current":12.411296,"twenty":4.504369,"median":8.124987,"eighty":13.830759,"marketCap":6230470762},{"date":"2025-06-06","current":12.205416,"twenty":4.52924,"median":8.150819,"eighty":13.830759,"marketCap":6127118782},{"date":"2025-06-13","current":12.324003,"twenty":4.54414,"median":8.183784,"eighty":13.830759,"marketCap":6186649522},{"date":"2025-06-18","current":12.407179,"twenty":4.552792,"median":8.208869,"eighty":13.830759,"marketCap":6228403722}],"updateTime":1750416715880}}}