Quad/Graphics

5.82

+0.09001.57%

Post-market: 5.75-0.0700-1.20%15:42 EDT

Volume:74.14K

Turnover:430.08K

Market Cap:294.56M

PE:-16.33

High:5.82

Open:5.78

Low:5.77

Close:5.73

Loading ...

Overview Company News Filings

Feb 24, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QUAD/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","market":"US","secType":"STK","nameCN":"Quad/Graphics","latestPrice":5.82,"timestamp":1751562000000,"preClose":5.73,"halted":0,"volume":74138,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.82,"latestTime":"15:42 EDT","volume":1175,"amount":6802.63,"timestamp":1751571743637},"delay":0,"floatShares":17752467,"shares":50612503,"eps":-0.35638,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":5.78,"high":5.82,"low":5.77,"amount":430077.5111,"amplitude":0.008726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.35638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1278388800000,"exchange":"NYSE","adjPreClose":5.73,"dividendRate":0.042955,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.73,"latestTime":"08:00 EDT","volume":4,"amount":22.16,"timestamp":1751544000880},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.82,"latestTime":"15:42 EDT","volume":1175,"amount":6802.63,"timestamp":1751571743637},"volumeRatio":0.5117114046295771,"impliedVol":0.7262,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","floatShares":17752467,"roa":"5.87%","roe":"-19.25%","lyrEps":-1.069327,"volumeRatio":0.5117114046295771,"shares":50612503,"dividePrice":0.25,"high":5.82,"amplitude":0.008726,"preClose":5.73,"low":5.77,"week52Low":4.06,"pbRate":"3.37","psRate":"0.11","week52High":9.125,"institutionHeld":0,"latestPrice":5.82,"eps":-0.35638,"divideRate":0.042955,"volume":74138,"delay":0,"ttmEps":-0.35638,"open":5.78,"prevYearClose":6.97,"prevWeekClose":5.8,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":5.59,"twentyDayClose":5.52,"sixtyDayClose":4.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QUAD\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12478508","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179221000008-QUAD","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"QUAD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/0001481792-21-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/quad-20201231.htm","primary":true,"translateUrl":null,"linkName":"quad-20201231.htm","type":"10-K","id":"NTFILEDC32Fu2uPME782gT","market":"us","size":3643031},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit48-descriptionofsec.htm","primary":false,"translateUrl":null,"linkName":"exhibit48-descriptionofsec.htm","type":"EX-4.8","id":"NTFILEGpkUnk4uzxBUMN4R","market":"us","size":51295},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit1017q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit1017q42020.htm","type":"EX-10.17","id":"NTFILE7rcinuVhWXhPqDTK","market":"us","size":24956},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit1018q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit1018q42020.htm","type":"EX-10.18","id":"NTFILED63Q9GzQRR63Rxfj","market":"us","size":21557},{"description":"EX-10.20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit1020q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit1020q42020.htm","type":"EX-10.20","id":"NTFILE5UdEj3RrAY9GpZpc","market":"us","size":32862},{"description":"EX-10.21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit1021q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit1021q42020.htm","type":"EX-10.21","id":"NTFILEEUvmy6bAjTQsK1z7","market":"us","size":26732},{"description":"EX-10.22","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit1022q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit1022q42020.htm","type":"EX-10.22","id":"NTFILEHdeCwHt6xUDjW63a","market":"us","size":27574},{"description":"EX-10.23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit1023q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit1023q42020.htm","type":"EX-10.23","id":"NTFILE5s1mgU4AHo95NXXt","market":"us","size":23946},{"description":"EX-10.24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit1024q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit1024q42020.htm","type":"EX-10.24","id":"NTFILEDbvRuE56C8pUukmK","market":"us","size":21326},{"description":"SUBSIDIARIES OF QUAD/GRAPHICS, INC.","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit21q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit21q42020.htm","type":"EX-21","id":"NTFILE4zE2k5kDt9KXyTRL","market":"us","size":47251},{"description":"GUARANTOR SUBSIDIARIES OF QUAD/GRAPHICS, INC.","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit22-guarantorsubsidi.htm","primary":false,"translateUrl":null,"linkName":"exhibit22-guarantorsubsidi.htm","type":"EX-22","id":"NTFILE4FMwB9CSJPDeoSon","market":"us","size":30438},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit23q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit23q42020.htm","type":"EX-23","id":"NTFILE3xQxH2LqreaJXqcA","market":"us","size":2442},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit311q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q42020.htm","type":"EX-31.1","id":"NTFILEFQcSVPJ7LUtg9VC9","market":"us","size":11062},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit312q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q42020.htm","type":"EX-31.2","id":"NTFILEGdTueeVs8FcxLk3a","market":"us","size":11037},{"description":"WRITTEN STATEMENT OF THE CEO AND CFO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/exhibit32q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q42020.htm","type":"EX-32","id":"NTFILE78ZpnmucatqARttQ","market":"us","size":5069},{"description":"SIGNATURE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000008/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEw9puW4764674EQwU","market":"us","size":3494}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12478499","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179221000004-QUAD","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000004/0001481792-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000004/pressreleaseex991q42020.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseex991q42020.htm","type":"EX-99.1","id":"NTFILEjo5WH3A2AcY7NXaJ","market":"us","size":416126},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000004/quad-20210223.htm","primary":false,"translateUrl":null,"linkName":"quad-20210223.htm","type":"8-K","id":"NTFILE52gouFF9sW35Ld3S","market":"us","size":36609},{"description":"QUAD LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000004/quadlogo122019a021.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo122019a021.jpg","type":"GRAPHIC","id":"NTFILE63erXokXypCTQbnU","market":"us","size":29314},{"description":"QUAD LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179221000004/quad-20210223_g1.jpg","primary":false,"translateUrl":null,"linkName":"quad-20210223_g1.jpg","type":"GRAPHIC","id":"NTFILEGpdZeEKGirPjb5AV","market":"us","size":29314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862783","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706921000097-QUAD","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000089706921000097/0000897069-21-000097-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000089706921000097/cmw270.htm","primary":true,"translateUrl":null,"linkName":"cmw270.htm","type":"SC 13G/A","id":"NTFILEW1m3U6WzHjCXtwu1","market":"us","size":32282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862548","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000530-QUAD","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000035420421000530/0000354204-21-000530-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000530/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAd6L6vuXLs8LDXFZ","market":"us","size":17680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862547","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000850-QUAD","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000108514621000850/0001085146-21-000850-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLIAM H. MILLER III","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000108514621000850/quada1_21621.htm","primary":true,"translateUrl":null,"linkName":"quada1_21621.htm","type":"SC 13G/A","id":"NTFILEC9i99q7ihV3Ma2tH","market":"us","size":26574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797315","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018927-QUAD","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000110465921018927/0001104659-21-018927-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018927/tv01677-quadgraphicsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01677-quadgraphicsinc.htm","type":"SC 13G/A","id":"NTFILEBiDRXSunMLpM1v35","market":"us","size":12316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11649352","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004660-QUAD","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000083423721004660/0000834237-21-004660-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723747","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000053-QUAD","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"QUAD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/0001481792-20-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/quad-20200930.htm","primary":true,"translateUrl":null,"linkName":"quad-20200930.htm","type":"10-Q","id":"NTFILE7utkRgcd2iU2ruJM","market":"us","size":3098133},{"description":"GUARANTOR SUBSIDIARIES OF QUAD/GRAPHICS, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/exhibit22-guarantorsub.htm","primary":false,"translateUrl":null,"linkName":"exhibit22-guarantorsub.htm","type":"EX-22","id":"NTFILEBWNg7PWeFih9km36","market":"us","size":30433},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/exhibit311-ceocertific.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-ceocertific.htm","type":"EX-31.1","id":"NTFILEFVQayozPLaYi1FYe","market":"us","size":10912},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/exhibit312-cfocertific.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-cfocertific.htm","type":"EX-31.2","id":"NTFILE5P6tpxKBVCy7a76a","market":"us","size":10881},{"description":"WRITTEN STATEMENT OF THE CEO AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/exhibit32-writtenstmto.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-writtenstmto.htm","type":"EX-32","id":"NTFILE3QNHRG9yfetTD1K7","market":"us","size":4930},{"description":"QUAD LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/quad-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"quad-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEHSnV1bS6dYiRECaA","market":"us","size":29314}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46986,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46987,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46988,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46989,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46990,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46991,"name":"Condensed Consolidated Statements of Shareholders' Equity and Noncontrolling Interests","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46992,"name":"Condensed Consolidated Statements of Shareholders' Equity and Noncontroling Interests (Parenthetical)","name_zh":"简明合并股东权益及非控制权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000053/R8.htm","cdn_url":"https://static.tigerbbs.com/01a3a4718dc376215a45ae6e918ca1f9","translation_url":"https://static.tigerbbs.com/4df7c7c7d00b9b4da25971cd5fdbe056","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723746","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000049-QUAD","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000049/0001481792-20-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000049/pressreleaseex991q32020.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseex991q32020.htm","type":"EX-99.1","id":"NTFILEHYBULgVLBBQ7JRJW","market":"us","size":447004},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000049/quad-20201103.htm","primary":false,"translateUrl":null,"linkName":"quad-20201103.htm","type":"8-K","id":"NTFILE6EAXwpuyUUkhWB2A","market":"us","size":36547},{"description":"QUAD LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000049/quad-20201103_g1.jpg","primary":false,"translateUrl":null,"linkName":"quad-20201103_g1.jpg","type":"GRAPHIC","id":"NTFILE6XorRMf15r6nFgCh","market":"us","size":29314},{"description":"QUAD LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000049/quadlogo092019a011.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo092019a011.jpg","type":"GRAPHIC","id":"NTFILE8EhpCwNUUiMtZaqW","market":"us","size":29314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227807","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000045-QUAD","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"QUAD","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000045/0001481792-20-000045-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000045/forms-8registrationstateme.htm","primary":true,"translateUrl":null,"linkName":"forms-8registrationstateme.htm","type":"S-8","id":"NTFILEEf81QJrHoJqcvYY3","market":"us","size":123082},{"description":"OPINION OF FOLEY & LARDNER LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000045/exhibit5-opinionoffoleylar.htm","primary":false,"translateUrl":null,"linkName":"exhibit5-opinionoffoleylar.htm","type":"EX-5","id":"NTFILEGmCRTMXdEk1Y2hc8","market":"us","size":15166},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000045/exhibit231-consentofdeloit.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofdeloit.htm","type":"EX-23.1","id":"NTFILE78Uh9hDNbJMMUCNH","market":"us","size":2546},{"description":"FOLEY & LARDNER LLP LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000045/logofoleylardnerjpega0211.jpg","primary":false,"translateUrl":null,"linkName":"logofoleylardnerjpega0211.jpg","type":"GRAPHIC","id":"NTFILEFXoP4i4sMV7Za9K5","market":"us","size":9622},{"description":"QUAD LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000045/quadlogos82019a011.jpg","primary":false,"translateUrl":null,"linkName":"quadlogos82019a011.jpg","type":"GRAPHIC","id":"NTFILEC5ArihBYn1UmZsMG","market":"us","size":29314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226145","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000042-QUAD","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"QUAD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/0001481792-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/quad-20200630.htm","primary":true,"translateUrl":null,"linkName":"quad-20200630.htm","type":"10-Q","id":"NTFILE8hsHR7c1TkHECcqJ","market":"us","size":3737141},{"description":"GUARANTOR SUBSIDIARIES OF QUAD/GRAPHICS, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/exhibit22-guarantorsub.htm","primary":false,"translateUrl":null,"linkName":"exhibit22-guarantorsub.htm","type":"EX-22","id":"NTFILE3AjYzVq3d8uzBqsC","market":"us","size":33947},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/exhibit311-ceocertific.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-ceocertific.htm","type":"EX-31.1","id":"NTFILEHztzXMRyvScw8hF7","market":"us","size":13576},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/exhibit312-cfocertific.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-cfocertific.htm","type":"EX-31.2","id":"NTFILE4SRpTXjhbbgxMTsY","market":"us","size":13544},{"description":"WRITTEN STATEMENT OF THE CEO AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/exhibit32-writtenstmto.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-writtenstmto.htm","type":"EX-32","id":"NTFILEFdxUyhFkDFLkAVDs","market":"us","size":6841},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/quad-20200630.xsd","primary":false,"translateUrl":null,"linkName":"quad-20200630.xsd","type":"EX-101.SCH","id":"NTFILEDWfWcABHWUCGyKau","market":"us","size":76459},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/quad-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAFkrhxryzPBo2UPo","market":"us","size":141211},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/quad-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8kENMTa7DAfrkWkG","market":"us","size":496357},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/quad-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEDvoLs1ksJGBy3qyW","market":"us","size":895039},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/quad-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3dZAZqYaoWQARa4e","market":"us","size":635641},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/quad-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"quad-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE5QGXxNh4MS27K4XJ","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/quad-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"quad-20200630_htm.xml","type":"XML","id":"NTFILEFisNbX4bNRLpdEVB","market":"us","size":2943833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20142,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20143,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20144,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20145,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20146,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20147,"name":"Condensed Consolidated Statements of Shareholders' Equity and Noncontrolling Interests","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20148,"name":"Condensed Consolidated Statements of Shareholders' Equity and Noncontroling Interests (Parenthetical)","name_zh":"简明合并股东权益及非控制权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000042/R8.htm","cdn_url":"https://static.tigerbbs.com/27cecd7efc36d00129b985c9c543adc5","translation_url":"https://static.tigerbbs.com/43477b538b8c60f0daec388ff665e46e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226144","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000038-QUAD","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/0001481792-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/pressreleaseexhibit991.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseexhibit991.htm","type":"EX-99.1","id":"NTFILECewvCumKNYEF2w3a","market":"us","size":633536},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/quad-20200804.htm","primary":false,"translateUrl":null,"linkName":"quad-20200804.htm","type":"8-K","id":"NTFILE65R2qokTE46vPP1n","market":"us","size":45374},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/quad-20200804.xsd","primary":false,"translateUrl":null,"linkName":"quad-20200804.xsd","type":"EX-101.SCH","id":"NTFILE2j7y6raXBNDdESF7","market":"us","size":2418},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/quad-20200804_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20200804_cal.xml","type":"EX-101.CAL","id":"NTFILE4JBwPkiuRCKDNMih","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/quad-20200804_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20200804_def.xml","type":"EX-101.DEF","id":"NTFILE8c3BmsKcH39z4FTh","market":"us","size":1647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/quad-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE3zYCbVujGMeADLci","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/quad-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEHC1Ej5Zf8r5w34ND","market":"us","size":12646},{"description":"QUAD LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/quad-20200804_g1.jpg","primary":false,"translateUrl":null,"linkName":"quad-20200804_g1.jpg","type":"GRAPHIC","id":"NTFILECCtwJHTAjHaj3T3R","market":"us","size":29314},{"description":"QUAD LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/quadlogo092019a011.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo092019a011.jpg","type":"GRAPHIC","id":"NTFILEAUaUnb9PZqkGmuSS","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000038/quad-20200804_htm.xml","primary":false,"translateUrl":null,"linkName":"quad-20200804_htm.xml","type":"XML","id":"NTFILE5R64fXtQRrXff59h","market":"us","size":10521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138899","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000035-QUAD","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/0001481792-20-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED CREDIT AGREEMENT, DATED AS OF JUNE 29, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/exhibit4-fourthamended.htm","primary":true,"translateUrl":null,"linkName":"exhibit4-fourthamended.htm","type":"EX-4","id":"NTFILEGLNPezKJeL27uoxq","market":"us","size":1761223},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/quad-20200629.htm","primary":false,"translateUrl":null,"linkName":"quad-20200629.htm","type":"8-K","id":"NTFILEHaQJxUbwaKD2cWec","market":"us","size":55942},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/exhibit99-july12020pre.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-july12020pre.htm","type":"EX-99","id":"NTFILE7DsexAQcCegprN2g","market":"us","size":23593},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/quad-20200629.xsd","primary":false,"translateUrl":null,"linkName":"quad-20200629.xsd","type":"EX-101.SCH","id":"NTFILE882stE6Fras83ax2","market":"us","size":2418},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/quad-20200629_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20200629_cal.xml","type":"EX-101.CAL","id":"NTFILEAhd8t3GEB9ky6ghv","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/quad-20200629_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20200629_def.xml","type":"EX-101.DEF","id":"NTFILE6fyJ3Pr9KmhuQcQt","market":"us","size":1647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/quad-20200629_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20200629_lab.xml","type":"EX-101.LAB","id":"NTFILEBLMtgB8bJJfJPq4A","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/quad-20200629_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20200629_pre.xml","type":"EX-101.PRE","id":"NTFILEBh2FbqCZorrkE48C","market":"us","size":12646},{"description":"QUAD LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/quad-20200629_g1.jpg","primary":false,"translateUrl":null,"linkName":"quad-20200629_g1.jpg","type":"GRAPHIC","id":"NTFILECDRAC5rdpMNDn5Tj","market":"us","size":29314},{"description":"QUAD LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/quadlogo04022020a0411.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo04022020a0411.jpg","type":"GRAPHIC","id":"NTFILEBs1sfcy3hV67wutX","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000035/quad-20200629_htm.xml","primary":false,"translateUrl":null,"linkName":"quad-20200629_htm.xml","type":"XML","id":"NTFILEDLACbuUaHJHEBweb","market":"us","size":10521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9740364","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000030-QUAD","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000030/0001481792-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUAD LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000030/quad-20200518_g1.jpg","primary":true,"translateUrl":null,"linkName":"quad-20200518_g1.jpg","type":"GRAPHIC","id":"NTFILEEyr8DpxAfGZJgqWk","market":"us","size":29314},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000030/quad-20200518.htm","primary":false,"translateUrl":null,"linkName":"quad-20200518.htm","type":"8-K","id":"NTFILE73cRb3ziecWnqPpf","market":"us","size":131345},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000030/quad-20200518.xsd","primary":false,"translateUrl":null,"linkName":"quad-20200518.xsd","type":"EX-101.SCH","id":"NTFILE7fiKWEG9Pp34k4vc","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000030/quad-20200518_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20200518_cal.xml","type":"EX-101.CAL","id":"NTFILEHJoD54zot5orjSLx","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000030/quad-20200518_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20200518_def.xml","type":"EX-101.DEF","id":"NTFILEDH66aq3oSKP968NU","market":"us","size":1647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000030/quad-20200518_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20200518_lab.xml","type":"EX-101.LAB","id":"NTFILE6fW7JSHUKre3DNAa","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000030/quad-20200518_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20200518_pre.xml","type":"EX-101.PRE","id":"NTFILEJRvAVR7zAS6vnPr6","market":"us","size":12646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000030/quad-20200518_htm.xml","primary":false,"translateUrl":null,"linkName":"quad-20200518_htm.xml","type":"XML","id":"NTFILEF2BRuHBxBcatwzqe","market":"us","size":10534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684470","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000026-QUAD","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"QUAD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/0001481792-20-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/quad-20200331.htm","primary":true,"translateUrl":null,"linkName":"quad-20200331.htm","type":"10-Q","id":"NTFILEBRjKhnaMBqjiwMMM","market":"us","size":2800444},{"description":"GUARANTOR SUBSIDIARIES OF QUAD/GRAPHICS, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/exhibit22-guarantorsub.htm","primary":false,"translateUrl":null,"linkName":"exhibit22-guarantorsub.htm","type":"EX-22","id":"NTFILE4D9tr2nDSsBdp6dN","market":"us","size":34285},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/exhibit311-ceocertific.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-ceocertific.htm","type":"EX-31.1","id":"NTFILE4Enyt2U2QRtk8fFP","market":"us","size":13617},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/exhibit312-cfocertific.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-cfocertific.htm","type":"EX-31.2","id":"NTFILE4fWEQ5bb7nRk6Y3n","market":"us","size":13585},{"description":"WRITTEN STATEMENT OF THE CEO AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/exhibit32-writtenstmto.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-writtenstmto.htm","type":"EX-32","id":"NTFILE13gFHzCw9pJHgt2Z","market":"us","size":6883},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/quad-20200331.xsd","primary":false,"translateUrl":null,"linkName":"quad-20200331.xsd","type":"EX-101.SCH","id":"NTFILED4eUDhRUBXWWySs4","market":"us","size":74333},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/quad-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE22a4dGKt6LFtJ9rS","market":"us","size":139628},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/quad-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE44JfAkfJNGMZ7VqU","market":"us","size":467399},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/quad-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEENNiqoPeB1x6Cryi","market":"us","size":859529},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/quad-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3zr6V6jWYTSPdnUM","market":"us","size":605130},{"description":"QUAD LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/quad-20200331_g1.jpg","primary":false,"translateUrl":null,"linkName":"quad-20200331_g1.jpg","type":"GRAPHIC","id":"NTFILE8hxGFJyYWinjkATK","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000026/quad-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"quad-20200331_htm.xml","type":"XML","id":"NTFILEGFP3wCrGHvTNbmhN","market":"us","size":2243697}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684140","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000021-QUAD","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/0001481792-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/pressreleaseexhibit991.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseexhibit991.htm","type":"EX-99.1","id":"NTFILE2wJYqdG6WjQjwTrt","market":"us","size":452739},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/quad-20200505.htm","primary":false,"translateUrl":null,"linkName":"quad-20200505.htm","type":"8-K","id":"NTFILEEq2cbSATzUAWy3wt","market":"us","size":45652},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/quad-20200505.xsd","primary":false,"translateUrl":null,"linkName":"quad-20200505.xsd","type":"EX-101.SCH","id":"NTFILE6DsNNGKWanWrg9Bv","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/quad-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILE9kJqvHU5bqTCxcQD","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/quad-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20200505_def.xml","type":"EX-101.DEF","id":"NTFILE2J4ojKqZmHQF1Pu1","market":"us","size":1647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/quad-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEGZSxZfmDSN5r74xE","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/quad-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE2rm2a72YtSnXjbFj","market":"us","size":12646},{"description":"QUAD LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/quad-20200505_g1.jpg","primary":false,"translateUrl":null,"linkName":"quad-20200505_g1.jpg","type":"GRAPHIC","id":"NTFILE7iswWHFenMAyft3t","market":"us","size":29314},{"description":"QUAD LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/quadlogo092019a011.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo092019a011.jpg","type":"GRAPHIC","id":"NTFILE8xuVfTS6nYRqsQwm","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000021/quad-20200505_htm.xml","primary":false,"translateUrl":null,"linkName":"quad-20200505_htm.xml","type":"XML","id":"NTFILEB9ZZCBsbwDopUJh3","market":"us","size":10521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414365","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000009-QUAD","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/0001481792-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/exhibit991-04022020cov.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-04022020cov.htm","type":"EX-99.1","id":"NTFILE245bPviLzFMaAvmP","market":"us","size":22209},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/a04022020form8-kxcovid.htm","primary":false,"translateUrl":null,"linkName":"a04022020form8-kxcovid.htm","type":"8-K","id":"NTFILEHTpRmKVrY3KoXNB8","market":"us","size":50504},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/quad-20200402.xsd","primary":false,"translateUrl":null,"linkName":"quad-20200402.xsd","type":"EX-101.SCH","id":"NTFILEHi9hzUkuN4ewFTc7","market":"us","size":4426},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/quad-20200402_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20200402_cal.xml","type":"EX-101.CAL","id":"NTFILEDESsegaRNy34Fiwq","market":"us","size":608},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/quad-20200402_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20200402_def.xml","type":"EX-101.DEF","id":"NTFILEGbYBUh15d1eZENiM","market":"us","size":1458},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/quad-20200402_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20200402_lab.xml","type":"EX-101.LAB","id":"NTFILEFEjy1YdPXhmtnTuY","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/quad-20200402_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20200402_pre.xml","type":"EX-101.PRE","id":"NTFILE7LtQXNRRQP1eJ233","market":"us","size":13564},{"description":"QUAD LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/quadlogo04022020a04.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo04022020a04.jpg","type":"GRAPHIC","id":"NTFILE3vp3c1nNZsV39kLz","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000009/a04022020form8-kxcovid_htm.xml","primary":false,"translateUrl":null,"linkName":"a04022020form8-kxcovid_htm.xml","type":"XML","id":"NTFILECYntyPQozD1vbx38","market":"us","size":4444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9144123","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000974-QUAD","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000108514620000974/0001085146-20-000974-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLIAM H. MILLER III","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000108514620000974/quad_22820.htm","primary":true,"translateUrl":null,"linkName":"quad_22820.htm","type":"SC 13G","id":"NTFILE5nXQacqtHZ97LHe1","market":"us","size":26548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111862","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000005-QUAD","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"QUAD","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/0001481792-20-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/a12312019form10-kq42019.htm","primary":true,"translateUrl":null,"linkName":"a12312019form10-kq42019.htm","type":"10-K","id":"NTFILE3EQ8w4aKXhsR99Ky","market":"us","size":6162657},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/a12312019exhibit48-des.htm","primary":false,"translateUrl":null,"linkName":"a12312019exhibit48-des.htm","type":"EX-4.8","id":"NTFILECvah8mx5knmuJxet","market":"us","size":63687},{"description":"SUBSIDIARIES OF QUAD/GRAPHICS, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/a12312019exhibit21.htm","primary":false,"translateUrl":null,"linkName":"a12312019exhibit21.htm","type":"EX-21","id":"NTFILEDp1AxJZGfBY7AeEg","market":"us","size":62488},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/a12312019exhibit23.htm","primary":false,"translateUrl":null,"linkName":"a12312019exhibit23.htm","type":"EX-23","id":"NTFILEF3T6qWU3AMKmGUZK","market":"us","size":3329},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/a12312019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a12312019exhibit311.htm","type":"EX-31.1","id":"NTFILE6yfK8mexB7YTzS56","market":"us","size":15865},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/a12312019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a12312019exhibit312.htm","type":"EX-31.2","id":"NTFILEHbFYmU8GdFzQp3HN","market":"us","size":15957},{"description":"WRITTEN STATEMENT OF THE CEO AND CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/a12312019exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a12312019exhibit32.htm","type":"EX-32","id":"NTFILE68p24eNEi7LcdDZB","market":"us","size":7574},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/quad-20191231.xsd","primary":false,"translateUrl":null,"linkName":"quad-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9bmgzsb8driTzFfQ","market":"us","size":113521},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/quad-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2axHsqgyTdf4mygk","market":"us","size":216653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/quad-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5DFsJ5jsgeZoSPsz","market":"us","size":763652},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/quad-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9ux6xmj4v6HtNQPm","market":"us","size":1621873},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/quad-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBeTaWrqN1HXhABvj","market":"us","size":1048284},{"description":"STOCK PERFORMANCE GRAPH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/charta01.jpg","primary":false,"translateUrl":null,"linkName":"charta01.jpg","type":"GRAPHIC","id":"NTFILEBK31VAN78GuC5y8n","market":"us","size":47088},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000005/a12312019form10-kq42019_htm.xml","primary":false,"translateUrl":null,"linkName":"a12312019form10-kq42019_htm.xml","type":"XML","id":"NTFILEDGBhLBVMAfaBNq7E","market":"us","size":6628351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111861","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179220000003-QUAD","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"QUAD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/0001481792-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/a12312019form8-k.htm","primary":true,"translateUrl":null,"linkName":"a12312019form8-k.htm","type":"8-K","id":"NTFILED4eTm7ryHoUhW6fT","market":"us","size":49108},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/a12312019pressreleaseexhib.htm","primary":false,"translateUrl":null,"linkName":"a12312019pressreleaseexhib.htm","type":"EX-99.1","id":"NTFILEAJ3wkb9MFgYJ6P8Q","market":"us","size":557558},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/quad-20200218.xsd","primary":false,"translateUrl":null,"linkName":"quad-20200218.xsd","type":"EX-101.SCH","id":"NTFILE3vrjNVirWLs1MtSG","market":"us","size":4564},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/quad-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILE9kJGfSRBMybkavfb","market":"us","size":608},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/quad-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20200218_def.xml","type":"EX-101.DEF","id":"NTFILEAAZ5x3MpngT9qNeE","market":"us","size":1458},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/quad-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILEFeYFVucn3hihQ9xz","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/quad-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILEAQtbWy7vmjUovXQ7","market":"us","size":13564},{"description":"QUAD LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/quadlogo122019a02.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo122019a02.jpg","type":"GRAPHIC","id":"NTFILEGxNyweX8hqR3DAVp","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179220000003/a12312019form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a12312019form8-k_htm.xml","type":"XML","id":"NTFILEEVLKNLNVTCNs17M7","market":"us","size":4352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"QUAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"QUAD","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-11-18","symbol":"QUAD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUAD","date":"2025-07-03","current":-17.327339,"percent":0.130293,"low":-86.695443,"twenty":-11.991741,"median":-5.111356,"eighty":-1.437495,"high":29.525807,"avg":-10.597874,"sd":22.04094,"marketCap":294564767},"quantilePoints":[{"date":"2020-07-10","current":-1.195333,"twenty":-15.839713,"median":-1.234028,"eighty":13.177172,"marketCap":174757670},{"date":"2020-07-17","current":-1.199011,"twenty":-15.839713,"median":-1.234028,"eighty":13.128004,"marketCap":175295386},{"date":"2020-07-24","current":-1.11074,"twenty":-15.839713,"median":-1.234028,"eighty":13.039501,"marketCap":162390204},{"date":"2020-07-31","current":-1.143842,"twenty":-15.839713,"median":-1.234028,"eighty":12.975581,"marketCap":167229648},{"date":"2020-08-07","current":-1.195871,"twenty":-15.839713,"median":-1.23697,"eighty":12.906745,"marketCap":185240411},{"date":"2020-08-14","current":-1.272129,"twenty":-15.839713,"median":-1.246902,"eighty":12.86153,"marketCap":197052843},{"date":"2020-08-21","current":-1.192405,"twenty":-15.839713,"median":-1.246902,"eighty":12.806836,"marketCap":184703483},{"date":"2020-08-28","current":-1.261731,"twenty":-15.839713,"median":-1.248741,"eighty":12.772062,"marketCap":195442057},{"date":"2020-09-04","current":-1.185472,"twenty":-15.839713,"median":-1.248741,"eighty":12.700669,"marketCap":183629625},{"date":"2020-09-11","current":-1.091882,"twenty":-15.839713,"median":-1.248741,"eighty":12.608126,"marketCap":169132549},{"date":"2020-09-18","current":-1.216669,"twenty":-15.839713,"median":-1.248741,"eighty":12.568384,"marketCap":188461984},{"date":"2020-09-25","current":-1.032955,"twenty":-15.839713,"median":-1.248741,"eighty":12.464228,"marketCap":160004761},{"date":"2020-10-02","current":-1.015624,"twenty":-15.839713,"median":-1.248741,"eighty":12.370266,"marketCap":157320117},{"date":"2020-10-09","current":-1.036421,"twenty":-15.839713,"median":-1.248741,"eighty":12.267554,"marketCap":160541690},{"date":"2020-10-16","current":-1.012157,"twenty":-15.839713,"median":-1.248741,"eighty":12.198014,"marketCap":156783189},{"date":"2020-10-23","current":-0.946298,"twenty":-15.839713,"median":-1.248741,"eighty":12.127837,"marketCap":146581543},{"date":"2020-10-30","current":-0.786848,"twenty":-15.839713,"median":-1.248741,"eighty":12.049712,"marketCap":121882821},{"date":"2020-11-06","current":-4.344576,"twenty":-15.839713,"median":-1.25556,"eighty":12.014919,"marketCap":116434626},{"date":"2020-11-13","current":-5.405693,"twenty":-15.839713,"median":-1.26624,"eighty":12.014919,"marketCap":144872577},{"date":"2020-11-20","current":-5.746052,"twenty":-15.839713,"median":-1.272425,"eighty":12.014919,"marketCap":153994183},{"date":"2020-11-27","current":-6.987359,"twenty":-15.839713,"median":-1.277845,"eighty":12.014919,"marketCap":187261219},{"date":"2020-12-04","current":-7.107485,"twenty":-15.839713,"median":-1.287021,"eighty":12.014919,"marketCap":190480610},{"date":"2020-12-11","current":-6.867232,"twenty":-15.839713,"median":-1.302323,"eighty":12.014919,"marketCap":184041829},{"date":"2020-12-18","current":-7.608013,"twenty":-15.839713,"median":-1.319569,"eighty":12.014919,"marketCap":203894738},{"date":"2020-12-24","current":-7.047422,"twenty":-15.839713,"median":-1.324201,"eighty":12.014919,"marketCap":188870915},{"date":"2020-12-31","current":-7.648055,"twenty":-15.839713,"median":-1.340558,"eighty":12.014919,"marketCap":204967868},{"date":"2021-01-08","current":-8.168603,"twenty":-15.839713,"median":-1.364272,"eighty":12.014919,"marketCap":218918560},{"date":"2021-01-15","current":-9.109594,"twenty":-15.839713,"median":-1.381337,"eighty":12.014919,"marketCap":244137120},{"date":"2021-01-22","current":-8.048476,"twenty":-15.839713,"median":-1.391412,"eighty":12.014919,"marketCap":215699170},{"date":"2021-01-29","current":-9.369868,"twenty":-15.839713,"median":-1.409328,"eighty":12.014919,"marketCap":251112466},{"date":"2021-02-05","current":-11.452061,"twenty":-15.839713,"median":-1.432883,"eighty":12.014919,"marketCap":306915237},{"date":"2021-02-12","current":-11.43204,"twenty":-15.839713,"median":-1.48189,"eighty":12.014919,"marketCap":306378672},{"date":"2021-02-19","current":-10.51107,"twenty":-15.839713,"median":-1.556634,"eighty":12.014919,"marketCap":281696677},{"date":"2021-02-26","current":-1.885137,"twenty":-15.839713,"median":-1.697634,"eighty":12.014919,"marketCap":241863091},{"date":"2021-03-05","current":-2.177807,"twenty":-15.839713,"median":-1.720909,"eighty":12.011892,"marketCap":279412613},{"date":"2021-03-12","current":-2.345661,"twenty":-15.839713,"median":-1.733792,"eighty":11.893219,"marketCap":300948367},{"date":"2021-03-19","current":-1.949697,"twenty":-15.839713,"median":-1.742075,"eighty":11.817903,"marketCap":250146074},{"date":"2021-03-26","current":-1.734498,"twenty":-15.839713,"median":-1.750817,"eighty":11.800367,"marketCap":222536132},{"date":"2021-04-01","current":-1.635507,"twenty":-15.839713,"median":-1.750817,"eighty":11.713387,"marketCap":209835559},{"date":"2021-04-09","current":-1.599575,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":205225456},{"date":"2021-04-16","current":-1.591156,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":204145322},{"date":"2021-04-23","current":-1.603784,"twenty":-15.839713,"median":-1.751278,"eighty":11.631153,"marketCap":205765523},{"date":"2021-04-30","current":-1.515387,"twenty":-15.839713,"median":-1.751278,"eighty":11.210434,"marketCap":194424116},{"date":"2021-05-07","current":-1.655414,"twenty":-15.766606,"median":-1.750357,"eighty":11.144085,"marketCap":174977299},{"date":"2021-05-14","current":-1.888207,"twenty":-15.684361,"median":-1.737473,"eighty":11.144085,"marketCap":199583481},{"date":"2021-05-21","current":-1.769224,"twenty":-15.297507,"median":-1.736553,"eighty":11.144085,"marketCap":187006988},{"date":"2021-05-28","current":-1.712319,"twenty":-14.72484,"median":-1.731952,"eighty":11.144085,"marketCap":180992143},{"date":"2021-06-04","current":-1.872688,"twenty":-14.65478,"median":-1.731952,"eighty":11.144085,"marketCap":197943069},{"date":"2021-06-11","current":-1.976151,"twenty":-14.502476,"median":-1.731952,"eighty":11.144085,"marketCap":208879150},{"date":"2021-06-18","current":-1.6968,"twenty":-14.012053,"median":-1.731492,"eighty":11.132601,"marketCap":179351731},{"date":"2021-06-25","current":-2.198597,"twenty":-13.692213,"median":-1.731032,"eighty":11.132601,"marketCap":232391725},{"date":"2021-07-02","current":-2.152039,"twenty":-12.802428,"median":-1.731032,"eighty":11.132601,"marketCap":227470488},{"date":"2021-07-09","current":-1.996844,"twenty":-11.752377,"median":-1.731032,"eighty":11.132601,"marketCap":211066367},{"date":"2021-07-16","current":-1.939939,"twenty":-10.711281,"median":-1.731032,"eighty":11.132601,"marketCap":205051522},{"date":"2021-07-23","current":-1.965805,"twenty":-9.77029,"median":-1.731032,"eighty":11.132601,"marketCap":207785542},{"date":"2021-07-30","current":-1.810609,"twenty":-9.109594,"median":-1.731032,"eighty":11.132601,"marketCap":191381421},{"date":"2021-08-06","current":-5.485259,"twenty":-8.48894,"median":-1.731032,"eighty":11.132601,"marketCap":262195396},{"date":"2021-08-13","current":-5.565253,"twenty":-8.164599,"median":-1.731032,"eighty":11.132601,"marketCap":266019079},{"date":"2021-08-20","current":-4.799602,"twenty":-7.9764,"median":-1.731032,"eighty":11.132601,"marketCap":229420972},{"date":"2021-08-27","current":-4.891023,"twenty":-7.644051,"median":-1.731032,"eighty":11.132601,"marketCap":233790895},{"date":"2021-09-03","current":-4.696753,"twenty":-7.36776,"median":-1.731032,"eighty":11.132601,"marketCap":224504808},{"date":"2021-09-10","current":-4.639615,"twenty":-7.043418,"median":-1.731032,"eighty":11.132601,"marketCap":221773606},{"date":"2021-09-17","current":-4.582477,"twenty":-6.9313,"median":-1.731032,"eighty":11.132601,"marketCap":219042404},{"date":"2021-09-24","current":-4.948161,"twenty":-6.727085,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-01","current":-5.016727,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":239799539},{"date":"2021-10-08","current":-4.765319,"twenty":-5.711526,"median":-1.731032,"eighty":11.132601,"marketCap":227782250},{"date":"2021-10-15","current":-4.948161,"twenty":-5.47335,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-22","current":-4.925306,"twenty":-5.216165,"median":-1.731032,"eighty":11.132601,"marketCap":235429616},{"date":"2021-10-29","current":-4.502484,"twenty":-5.080722,"median":-1.731032,"eighty":11.132601,"marketCap":215218721},{"date":"2021-11-05","current":-6.846423,"twenty":-5.128717,"median":-1.731032,"eighty":11.132601,"marketCap":240309436},{"date":"2021-11-12","current":-6.721942,"twenty":-5.323256,"median":-1.731032,"eighty":11.132601,"marketCap":235940173},{"date":"2021-11-19","current":-6.410741,"twenty":-5.601821,"median":-1.731032,"eighty":11.132601,"marketCap":225017017},{"date":"2021-11-26","current":-6.286261,"twenty":-5.741889,"median":-1.731032,"eighty":11.132601,"marketCap":220647755},{"date":"2021-12-03","current":-5.617179,"twenty":-5.898212,"median":-1.731032,"eighty":11.132601,"marketCap":197162969},{"date":"2021-12-10","current":-5.726099,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":200986074},{"date":"2021-12-17","current":-6.1151,"twenty":-5.994196,"median":-1.731032,"eighty":11.132601,"marketCap":214640019},{"date":"2021-12-23","current":-6.17734,"twenty":-6.111988,"median":-1.731032,"eighty":11.132601,"marketCap":216824650},{"date":"2021-12-31","current":-6.224021,"twenty":-6.217027,"median":-1.731492,"eighty":11.132601,"marketCap":218463124},{"date":"2022-01-07","current":-6.597462,"twenty":-6.245805,"median":-1.731952,"eighty":11.132601,"marketCap":231570911},{"date":"2022-01-14","current":-7.235424,"twenty":-6.301821,"median":-1.731952,"eighty":11.132601,"marketCap":253963381},{"date":"2022-01-21","current":-6.970903,"twenty":-6.401405,"median":-1.731952,"eighty":11.132601,"marketCap":244678698},{"date":"2022-01-28","current":-6.799743,"twenty":-6.58581,"median":-1.732872,"eighty":11.132601,"marketCap":238670962},{"date":"2022-02-04","current":-6.815303,"twenty":-6.678374,"median":-1.732872,"eighty":11.132601,"marketCap":239217120},{"date":"2022-02-11","current":-7.313224,"twenty":-6.737502,"median":-1.732872,"eighty":11.132601,"marketCap":256694170},{"date":"2022-02-18","current":-7.780026,"twenty":-6.799743,"median":-1.732872,"eighty":11.132601,"marketCap":273078905},{"date":"2022-02-25","current":8.129503,"twenty":-6.799743,"median":-1.725754,"eighty":11.132601,"marketCap":307295223},{"date":"2022-03-04","current":9.876828,"twenty":-6.799743,"median":-1.718287,"eighty":11.132601,"marketCap":373344105},{"date":"2022-03-11","current":8.247966,"twenty":-6.799743,"median":-1.701684,"eighty":11.132601,"marketCap":311773113},{"date":"2022-03-18","current":9.121628,"twenty":-6.799743,"median":-1.68128,"eighty":11.132601,"marketCap":344797554},{"date":"2022-03-25","current":9.921252,"twenty":-6.799743,"median":-1.641963,"eighty":11.132601,"marketCap":375023314},{"date":"2022-04-01","current":10.40991,"twenty":-6.799743,"median":-1.622726,"eighty":11.132601,"marketCap":393494611},{"date":"2022-04-08","current":10.143369,"twenty":-6.799743,"median":-1.610098,"eighty":11.132601,"marketCap":383419358},{"date":"2022-04-14","current":10.086076,"twenty":-6.799743,"median":-1.599575,"eighty":11.132601,"marketCap":381253672},{"date":"2022-04-22","current":9.867763,"twenty":-6.799743,"median":-1.586947,"eighty":11.132601,"marketCap":373001428},{"date":"2022-04-29","current":9.867763,"twenty":-6.799743,"median":-1.562318,"eighty":11.132601,"marketCap":373001428},{"date":"2022-05-06","current":9.904173,"twenty":-6.799743,"median":-1.527866,"eighty":11.144085,"marketCap":263451015},{"date":"2022-05-13","current":9.465381,"twenty":-6.799743,"median":-1.48189,"eighty":11.144085,"marketCap":251779134},{"date":"2022-05-20","current":8.525111,"twenty":-6.799743,"median":-1.432883,"eighty":11.144085,"marketCap":226767962},{"date":"2022-05-27","current":8.838535,"twenty":-6.799743,"median":-1.409328,"eighty":11.144085,"marketCap":235105020},{"date":"2022-06-03","current":7.981844,"twenty":-6.799743,"median":-1.394272,"eighty":11.144085,"marketCap":212317063},{"date":"2022-06-10","current":6.519203,"twenty":-6.799743,"median":-1.381337,"eighty":11.144085,"marketCap":173410794},{"date":"2022-06-17","current":7.125154,"twenty":-6.799743,"median":-1.364272,"eighty":11.144085,"marketCap":189529106},{"date":"2022-06-24","current":6.143095,"twenty":-6.799743,"median":-1.345474,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-01","current":5.829672,"twenty":-6.799743,"median":-1.324201,"eighty":11.155568,"marketCap":155069268},{"date":"2022-07-08","current":5.725197,"twenty":-6.799743,"median":-1.318481,"eighty":11.155568,"marketCap":152290249},{"date":"2022-07-15","current":5.808777,"twenty":-6.799743,"median":-1.301321,"eighty":11.155568,"marketCap":154513464},{"date":"2022-07-22","current":6.143095,"twenty":-6.799743,"median":-1.287021,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-29","current":6.644572,"twenty":-6.799743,"median":-1.275596,"eighty":11.155568,"marketCap":176745617},{"date":"2022-08-05","current":-73.474388,"twenty":-6.821527,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-08-12","current":-86.695443,"twenty":-6.855219,"median":-1.27558,"eighty":11.155568,"marketCap":216738608},{"date":"2022-08-19","current":-85.828488,"twenty":-6.924125,"median":-1.27558,"eighty":11.155568,"marketCap":214571221},{"date":"2022-08-26","current":-76.508728,"twenty":-6.999449,"median":-1.27558,"eighty":11.155568,"marketCap":191271821},{"date":"2022-09-02","current":-69.356354,"twenty":-7.115494,"median":-1.27558,"eighty":11.155568,"marketCap":173390886},{"date":"2022-09-09","current":-82.57741,"twenty":-7.235424,"median":-1.27558,"eighty":11.155568,"marketCap":206443524},{"date":"2022-09-16","current":-73.474388,"twenty":-7.319448,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-09-23","current":-64.371366,"twenty":-7.449769,"median":-1.27558,"eighty":11.155568,"marketCap":160928416},{"date":"2022-09-30","current":-55.485084,"twenty":-7.616021,"median":-1.27558,"eighty":11.155568,"marketCap":138712709},{"date":"2022-10-07","current":-51.583788,"twenty":-7.724009,"median":-1.27558,"eighty":11.155568,"marketCap":128959471},{"date":"2022-10-14","current":-52.450743,"twenty":-8.056485,"median":-1.27558,"eighty":11.155568,"marketCap":131126857},{"date":"2022-10-21","current":-49.199664,"twenty":-8.296738,"median":-1.27558,"eighty":11.155568,"marketCap":122999160},{"date":"2022-10-28","current":-58.302685,"twenty":-8.753219,"median":-1.27558,"eighty":11.155568,"marketCap":145756713},{"date":"2022-11-04","current":-55.746121,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":172812976},{"date":"2022-11-11","current":-59.48519,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":184404090},{"date":"2022-11-18","current":-58.975317,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":182823484},{"date":"2022-11-25","current":-64.923836,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":201263893},{"date":"2022-12-02","current":-63.90409,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":198102680},{"date":"2022-12-09","current":-58.295486,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":180716008},{"date":"2022-12-16","current":-63.394217,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":196522073},{"date":"2022-12-23","current":-63.054302,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":195468335},{"date":"2022-12-30","current":-69.342736,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":214962482},{"date":"2023-01-06","current":-77.16079,"twenty":-9.345843,"median":-1.284161,"eighty":11.03563,"marketCap":239198448},{"date":"2023-01-13","current":-74.101551,"twenty":-10.519078,"median":-1.295601,"eighty":10.605893,"marketCap":229714809},{"date":"2023-01-20","current":-77.500705,"twenty":-11.179774,"median":-1.307041,"eighty":10.411473,"marketCap":240252186},{"date":"2023-01-27","current":-75.461213,"twenty":-12.469132,"median":-1.321341,"eighty":10.357256,"marketCap":233929760},{"date":"2023-02-03","current":-79.540197,"twenty":-13.354096,"median":-1.332781,"eighty":10.275825,"marketCap":246574612},{"date":"2023-02-10","current":-73.421721,"twenty":-13.908486,"median":-1.353485,"eighty":10.148937,"marketCap":227607334},{"date":"2023-02-17","current":-72.401975,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224446121},{"date":"2023-02-24","current":29.289375,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":272391185},{"date":"2023-03-03","current":27.917397,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":259631794},{"date":"2023-03-10","current":23.953816,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":222770490},{"date":"2023-03-17","current":23.149611,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":215291385},{"date":"2023-03-24","current":24.126146,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224373156},{"date":"2023-03-31","current":24.643135,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":229181152},{"date":"2023-04-06","current":22.977282,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":213688720},{"date":"2023-04-14","current":22.347675,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":207833374},{"date":"2023-04-21","current":21.787582,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":202624517},{"date":"2023-04-28","current":19.715242,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":183351748},{"date":"2023-05-05","current":-10.099655,"twenty":-14.47506,"median":-1.387122,"eighty":9.999013,"marketCap":144425062},{"date":"2023-05-12","current":-11.279176,"twenty":-14.47506,"median":-1.398562,"eighty":9.944944,"marketCap":161292223},{"date":"2023-05-19","current":-14.596581,"twenty":-14.520752,"median":-1.421443,"eighty":9.883958,"marketCap":208731112},{"date":"2023-05-26","current":-12.532418,"twenty":-14.539029,"median":-1.452846,"eighty":9.844887,"marketCap":179213581},{"date":"2023-06-02","current":-12.348118,"twenty":-14.539029,"median":-1.49476,"eighty":9.815253,"marketCap":176578087},{"date":"2023-06-09","current":-13.71194,"twenty":-14.539029,"median":-1.543285,"eighty":9.652606,"marketCap":196080742},{"date":"2023-06-16","current":-13.82252,"twenty":-14.539029,"median":-1.562734,"eighty":9.456299,"marketCap":197662038},{"date":"2023-06-23","current":-13.41706,"twenty":-14.557305,"median":-1.591156,"eighty":9.290744,"marketCap":191863952},{"date":"2023-06-30","current":-13.89624,"twenty":-14.575582,"median":-1.599575,"eighty":9.121628,"marketCap":198716236},{"date":"2023-07-07","current":-14.817742,"twenty":-14.636504,"median":-1.610098,"eighty":8.922114,"marketCap":211893705},{"date":"2023-07-14","current":-17.950846,"twenty":-14.712656,"median":-1.622726,"eighty":8.825472,"marketCap":256697100},{"date":"2023-07-21","current":-19.167228,"twenty":-14.895422,"median":-1.641963,"eighty":8.69227,"marketCap":274091360},{"date":"2023-07-28","current":-21.378831,"twenty":-15.321876,"median":-1.68128,"eighty":8.650481,"marketCap":305717286},{"date":"2023-08-04","current":-10.743756,"twenty":-15.428489,"median":-1.709443,"eighty":8.588546,"marketCap":276114541},{"date":"2023-08-11","current":-12.547745,"twenty":-15.428489,"median":-1.731168,"eighty":8.525111,"marketCap":322477057},{"date":"2023-08-18","current":-12.267125,"twenty":-15.428489,"median":-1.780272,"eighty":8.447103,"marketCap":315265110},{"date":"2023-08-25","current":-10.142427,"twenty":-15.428489,"median":-1.802849,"eighty":8.389778,"marketCap":260660369},{"date":"2023-09-01","current":-10.242648,"twenty":-15.428489,"median":-1.840522,"eighty":8.312731,"marketCap":263236064},{"date":"2023-09-08","current":-9.982072,"twenty":-15.446766,"median":-1.857168,"eighty":8.258476,"marketCap":256539256},{"date":"2023-09-15","current":-10.403003,"twenty":-15.446766,"median":-1.883034,"eighty":8.185505,"marketCap":267357177},{"date":"2023-09-22","current":-10.262693,"twenty":-15.446766,"median":-1.903727,"eighty":8.096443,"marketCap":263751203},{"date":"2023-09-29","current":-10.142427,"twenty":-15.446766,"median":-1.929592,"eighty":7.963151,"marketCap":260660369},{"date":"2023-10-06","current":-10.102338,"twenty":-15.446766,"median":-1.958305,"eighty":7.588096,"marketCap":259630091},{"date":"2023-10-13","current":-10.042205,"twenty":-15.446766,"median":-1.981324,"eighty":7.496727,"marketCap":258084674},{"date":"2023-10-20","current":-9.140211,"twenty":-15.446766,"median":-1.996844,"eighty":7.317387,"marketCap":234903415},{"date":"2023-10-27","current":-9.400787,"twenty":-15.501595,"median":-2.03047,"eighty":7.052257,"marketCap":241600223},{"date":"2023-11-03","current":-5.508642,"twenty":-15.501595,"median":-2.072325,"eighty":6.619498,"marketCap":231913818},{"date":"2023-11-10","current":-5.313646,"twenty":-15.501595,"median":-2.149425,"eighty":6.44816,"marketCap":223704480},{"date":"2023-11-17","current":-5.545204,"twenty":-15.501595,"median":-2.179959,"eighty":6.143095,"marketCap":233453069},{"date":"2023-11-24","current":-5.825511,"twenty":-15.501595,"median":-2.259582,"eighty":5.992652,"marketCap":245253994},{"date":"2023-12-01","current":-5.618327,"twenty":-15.501595,"median":-2.341357,"eighty":5.79624,"marketCap":236531571},{"date":"2023-12-08","current":-5.95957,"twenty":-15.483319,"median":-4.344576,"eighty":5.704302,"marketCap":250897914},{"date":"2023-12-15","current":-6.434874,"twenty":-15.483319,"median":-4.502484,"eighty":5.432669,"marketCap":270908177},{"date":"2023-12-22","current":-6.824866,"twenty":-15.501595,"median":-4.576763,"eighty":-0.775351,"marketCap":287326855},{"date":"2023-12-29","current":-6.812679,"twenty":-15.519872,"median":-4.61676,"eighty":-0.800714,"marketCap":286813771},{"date":"2024-01-05","current":-6.264252,"twenty":-15.522918,"median":-4.673898,"eighty":-0.861182,"marketCap":263725006},{"date":"2024-01-12","current":-6.264252,"twenty":-15.522918,"median":-4.742464,"eighty":-0.883678,"marketCap":263725006},{"date":"2024-01-19","current":-6.118005,"twenty":-15.525964,"median":-4.765319,"eighty":-0.935918,"marketCap":257568002},{"date":"2024-01-26","current":-6.934551,"twenty":-15.522918,"median":-4.805316,"eighty":-0.958601,"marketCap":291944608},{"date":"2024-02-02","current":-6.76393,"twenty":-15.522918,"median":-4.846849,"eighty":-0.977403,"marketCap":284761436},{"date":"2024-02-09","current":-6.642057,"twenty":-15.522918,"median":-4.885309,"eighty":-1.007758,"marketCap":279630600},{"date":"2024-02-16","current":-6.678619,"twenty":-15.522918,"median":-4.942447,"eighty":-1.029489,"marketCap":281169851},{"date":"2024-02-23","current":-5.162153,"twenty":-15.522918,"median":-4.988158,"eighty":-1.03521,"marketCap":285983267},{"date":"2024-03-01","current":-5.652888,"twenty":-15.519872,"median":-5.039469,"eighty":-1.050287,"marketCap":313169976},{"date":"2024-03-08","current":-5.039469,"twenty":-15.519872,"median":-5.062437,"eighty":-1.067618,"marketCap":279186590},{"date":"2024-03-15","current":-4.586483,"twenty":-15.519872,"median":-5.062437,"eighty":-1.073705,"marketCap":254091166},{"date":"2024-03-22","current":-4.992283,"twenty":-15.519872,"median":-5.062437,"eighty":-1.084994,"marketCap":276572483},{"date":"2024-03-28","current":-4.973409,"twenty":-15.519872,"median":-5.085293,"eighty":-1.091882,"marketCap":275526840},{"date":"2024-04-05","current":-4.963971,"twenty":-15.522918,"median":-5.105529,"eighty":-1.102938,"marketCap":275004019},{"date":"2024-04-12","current":-4.567609,"twenty":-15.522918,"median":-5.105529,"eighty":-1.112656,"marketCap":253045523},{"date":"2024-04-19","current":-4.160234,"twenty":-15.522918,"median":-5.105529,"eighty":-1.12481,"marketCap":230476974},{"date":"2024-04-26","current":-4.23403,"twenty":-15.519872,"median":-5.096092,"eighty":-1.130011,"marketCap":234565257},{"date":"2024-05-03","current":-4.043166,"twenty":-15.321876,"median":-5.062437,"eighty":-1.136486,"marketCap":238142505},{"date":"2024-05-10","current":-4.241474,"twenty":-14.895422,"median":-5.039469,"eighty":-1.136486,"marketCap":249822790},{"date":"2024-05-17","current":-4.364926,"twenty":-14.712656,"median":-5.011158,"eighty":-1.136486,"marketCap":257094139},{"date":"2024-05-24","current":-4.373744,"twenty":-14.636504,"median":-4.982444,"eighty":-1.136486,"marketCap":257613521},{"date":"2024-05-31","current":-4.056295,"twenty":-14.575582,"median":-4.954534,"eighty":-1.136486,"marketCap":238915766},{"date":"2024-06-07","current":-4.514833,"twenty":-14.012053,"median":-4.925306,"eighty":-1.136486,"marketCap":265923635},{"date":"2024-06-14","current":-4.426652,"twenty":-13.89624,"median":-4.879595,"eighty":-1.136358,"marketCap":260729814},{"date":"2024-06-21","current":-4.43547,"twenty":-13.790027,"median":-4.850725,"eighty":-1.136231,"marketCap":261249196},{"date":"2024-06-28","current":-4.550105,"twenty":-13.67508,"median":-4.845312,"eighty":-1.135848,"marketCap":268001163},{"date":"2024-07-05","current":-4.999824,"twenty":-13.49078,"median":-4.839599,"eighty":-1.135848,"marketCap":294489650},{"date":"2024-07-12","current":-5.167367,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":304357910},{"date":"2024-07-15","current":-5.149731,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":303319146},{"date":"2024-08-02","current":-4.174761,"twenty":-12.610426,"median":-4.784665,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-08-09","current":-4.334246,"twenty":-12.465833,"median":-4.765319,"eighty":-1.127182,"marketCap":240984097},{"date":"2024-08-16","current":-4.193524,"twenty":-12.25529,"median":-4.742464,"eighty":-1.127182,"marketCap":233159938},{"date":"2024-08-23","current":-4.202906,"twenty":-12.001306,"median":-4.708181,"eighty":-1.127182,"marketCap":233681548},{"date":"2024-08-30","current":-4.371772,"twenty":-11.632251,"median":-4.61676,"eighty":-1.127182,"marketCap":243070539},{"date":"2024-09-06","current":-4.174761,"twenty":-11.265452,"median":-4.584829,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-09-13","current":-4.04342,"twenty":-10.963547,"median":-4.567609,"eighty":-1.127182,"marketCap":224814168},{"date":"2024-09-20","current":-4.099709,"twenty":-10.668147,"median":-4.514833,"eighty":-1.127182,"marketCap":227943832},{"date":"2024-09-27","current":-4.306102,"twenty":-10.399616,"median":-4.479628,"eighty":-1.127182,"marketCap":239419265},{"date":"2024-10-04","current":-4.587546,"twenty":-10.274719,"median":-4.43547,"eighty":-1.127182,"marketCap":255067583},{"date":"2024-10-11","current":-5.066002,"twenty":-10.214586,"median":-4.43547,"eighty":-1.127182,"marketCap":281669724},{"date":"2024-10-18","current":-5.17858,"twenty":-10.134409,"median":-4.43547,"eighty":-1.127182,"marketCap":287929051},{"date":"2024-10-25","current":-5.122291,"twenty":-10.082294,"median":-4.43547,"eighty":-1.127182,"marketCap":284799387},{"date":"2024-10-31","current":-4.379063,"twenty":-10.054232,"median":-4.426652,"eighty":-1.127182,"marketCap":339815273},{"date":"2024-11-08","current":-5.023833,"twenty":-10.058241,"median":-4.472608,"eighty":-1.126336,"marketCap":389849424},{"date":"2024-11-15","current":-4.869357,"twenty":-10.058241,"median":-4.508973,"eighty":-1.126336,"marketCap":377862075},{"date":"2024-11-22","current":-4.560404,"twenty":-10.058241,"median":-4.550063,"eighty":-1.137049,"marketCap":353887378},{"date":"2024-11-29","current":-4.849208,"twenty":-10.058241,"median":-4.571049,"eighty":-1.139474,"marketCap":376298508},{"date":"2024-12-06","current":-5.903675,"twenty":-10.058241,"median":-4.586877,"eighty":-1.139474,"marketCap":458125192},{"date":"2024-12-13","current":-5.473829,"twenty":-10.058241,"median":-4.628188,"eighty":-1.139474,"marketCap":424769092},{"date":"2024-12-20","current":-5.15816,"twenty":-10.058241,"median":-4.702459,"eighty":-1.139474,"marketCap":400273205},{"date":"2024-12-27","current":-5.070847,"twenty":-10.058241,"median":-4.720603,"eighty":-1.139474,"marketCap":393497747},{"date":"2025-01-03","current":-4.466375,"twenty":-10.058241,"median":-4.726316,"eighty":-1.139474,"marketCap":346590731},{"date":"2025-01-10","current":-4.358914,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":338251706},{"date":"2025-01-17","current":-4.486524,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":348154298},{"date":"2025-01-24","current":-4.667866,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":362226403},{"date":"2025-01-31","current":-4.714881,"twenty":-10.06225,"median":-4.742464,"eighty":-1.139301,"marketCap":365874727},{"date":"2025-02-07","current":-4.674582,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":362747592},{"date":"2025-02-14","current":-5.265622,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":408612230},{"date":"2025-02-21","current":-6.696614,"twenty":-10.06225,"median":-4.765319,"eighty":-1.139301,"marketCap":340857651},{"date":"2025-02-28","current":-6.160367,"twenty":-10.06225,"median":-4.776747,"eighty":-1.139301,"marketCap":313562693},{"date":"2025-03-07","current":-5.923826,"twenty":-10.066259,"median":-4.796852,"eighty":-1.138738,"marketCap":301522723},{"date":"2025-03-14","current":-5.666715,"twenty":-10.066259,"median":-4.808429,"eighty":-1.143106,"marketCap":288435799},{"date":"2025-03-21","current":-5.666715,"twenty":-10.066259,"median":-4.83483,"eighty":-1.143842,"marketCap":288435799},{"date":"2025-03-28","current":-5.635862,"twenty":-10.066259,"median":-4.848797,"eighty":-1.149727,"marketCap":286865368},{"date":"2025-04-04","current":-5.39932,"twenty":-10.066259,"median":-4.864484,"eighty":-1.162231,"marketCap":274825398},{"date":"2025-04-11","current":-5.090788,"twenty":-10.06225,"median":-4.879595,"eighty":-1.178539,"marketCap":259121090},{"date":"2025-04-17","current":-5.275907,"twenty":-10.06225,"median":-4.894008,"eighty":-1.188938,"marketCap":268543675},{"date":"2025-04-25","current":-5.115305,"twenty":-10.066259,"median":-4.939985,"eighty":-1.194747,"marketCap":260369042},{"date":"2025-05-02","current":-14.290589,"twenty":-10.085766,"median":-4.955812,"eighty":-1.195763,"marketCap":242940014},{"date":"2025-05-09","current":-17.416655,"twenty":-10.14408,"median":-4.979194,"eighty":-1.202019,"marketCap":296083142},{"date":"2025-05-16","current":-17.059391,"twenty":-10.242648,"median":-4.990251,"eighty":-1.205654,"marketCap":290009642},{"date":"2025-05-23","current":-15.660104,"twenty":-10.293227,"median":-4.996848,"eighty":-1.213723,"marketCap":266221765},{"date":"2025-05-30","current":-17.596906,"twenty":-10.424616,"median":-5.006163,"eighty":-1.219442,"marketCap":299147410},{"date":"2025-06-06","current":-15.967563,"twenty":-10.717776,"median":-5.022214,"eighty":-1.230114,"marketCap":271448576},{"date":"2025-06-13","current":-16.106685,"twenty":-11.042997,"median":-5.042814,"eighty":-1.231796,"marketCap":273813641},{"date":"2025-06-20","current":-16.315089,"twenty":-11.258589,"median":-5.066002,"eighty":-1.231481,"marketCap":277356516},{"date":"2025-06-27","current":-16.642582,"twenty":-11.784257,"median":-5.085293,"eighty":-1.274209,"marketCap":282923891},{"date":"2025-07-03","current":-17.327339,"twenty":-11.991741,"median":-5.111356,"eighty":-1.437495,"marketCap":294564767}],"updateTime":1751673561170}}}