US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quad/Graphics

5.82

+0.09001.57%

Post-market: 5.75-0.0700-1.20%15:42 EDT

Volume:74.14K

Turnover:430.08K

Market Cap:294.56M

PE:-16.33

High:5.82

Open:5.78

Low:5.77

Close:5.73

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.02 and 9.01

Major Issues Report

Current report, items 5.03, 5.07, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QUAD/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","market":"US","secType":"STK","nameCN":"Quad/Graphics","latestPrice":5.82,"timestamp":1751562000000,"preClose":5.73,"halted":0,"volume":74138,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.82,"latestTime":"15:42 EDT","volume":1175,"amount":6802.63,"timestamp":1751571743637},"delay":0,"floatShares":17752467,"shares":50612503,"eps":-0.35638,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":5.78,"high":5.82,"low":5.77,"amount":430077.5111,"amplitude":0.008726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.35638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1278388800000,"exchange":"NYSE","adjPreClose":5.73,"dividendRate":0.042955,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.73,"latestTime":"08:00 EDT","volume":4,"amount":22.16,"timestamp":1751544000880},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.82,"latestTime":"15:42 EDT","volume":1175,"amount":6802.63,"timestamp":1751571743637},"volumeRatio":0.5117114046295771,"impliedVol":0.7262,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","floatShares":17752467,"roa":"5.87%","roe":"-19.25%","lyrEps":-1.069327,"volumeRatio":0.5117114046295771,"shares":50612503,"dividePrice":0.25,"high":5.82,"amplitude":0.008726,"preClose":5.73,"low":5.77,"week52Low":4.06,"pbRate":"3.37","psRate":"0.11","week52High":9.125,"institutionHeld":0,"latestPrice":5.82,"eps":-0.35638,"divideRate":0.042955,"volume":74138,"delay":0,"ttmEps":-0.35638,"open":5.78,"prevYearClose":6.97,"prevWeekClose":5.8,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":5.59,"twentyDayClose":5.52,"sixtyDayClose":4.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QUAD\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9090096","market":"us","labels":[],"media":"sec.gov","original_id":"AN116483320000060-QUAD","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000116483320000060/0001164833-20-000060-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164833/000116483320000060/quad13g01.txt","primary":true,"translateUrl":null,"linkName":"quad13g01.txt","type":"SC 13G/A","id":"NTFILEAN1QP9MGv4LPMzNw","market":"us","size":7983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082579","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001254-QUAD","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000125889720001254/0001258897-20-001254-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001254/dfs508.htm","primary":true,"translateUrl":null,"linkName":"dfs508.htm","type":"SC 13G/A","id":"NTFILEG4xUt6pMKQznCpfb","market":"us","size":51223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081942","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018569-QUAD","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000110465920018569/0001104659-20-018569-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018569/tv01813-quadgraphicsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01813-quadgraphicsinc.htm","type":"SC 13G/A","id":"NTFILEEGtiwZ1DpPjKAe5v","market":"us","size":12134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067805","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706920000091-QUAD","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000089706920000091/0000897069-20-000091-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000089706920000091/cmw182.htm","primary":true,"translateUrl":null,"linkName":"cmw182.htm","type":"SC 13G/A","id":"NTFILEG7Ne9LiEN31BusrF","market":"us","size":38182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067689","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706920000089-QUAD","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000089706920000089/0000897069-20-000089-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000089706920000089/cmw181.htm","primary":true,"translateUrl":null,"linkName":"cmw181.htm","type":"SC 13G/A","id":"NTFILECUqmhighyUFct1cF","market":"us","size":39670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056817","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006038-QUAD","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"QUAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000083423720006038/0000834237-20-006038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006038/us7473011093_020520.txt","primary":true,"translateUrl":null,"linkName":"us7473011093_020520.txt","type":"SC 13G/A","id":"NTFILE82tjC3MJNRWgSrsr","market":"us","size":11502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866014","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000050-QUAD","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"QUAD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/0001481792-19-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/a9302019form10-qq32019.htm","primary":true,"translateUrl":null,"linkName":"a9302019form10-qq32019.htm","type":"10-Q","id":"NTFILE6XJGAM3WL4HYVyDG","market":"us","size":4730129},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/q319exhibit311-ceocertific.htm","primary":false,"translateUrl":null,"linkName":"q319exhibit311-ceocertific.htm","type":"EX-31.1","id":"NTFILE3JcQZEV64JSSZExu","market":"us","size":15861},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/q319exhibit312-cfocertific.htm","primary":false,"translateUrl":null,"linkName":"q319exhibit312-cfocertific.htm","type":"EX-31.2","id":"NTFILE4oN2qjGS48J3VLV9","market":"us","size":15953},{"description":"WRITTEN STATEMENT OF THE CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/q319exhibit32-writtenstmto.htm","primary":false,"translateUrl":null,"linkName":"q319exhibit32-writtenstmto.htm","type":"EX-32","id":"NTFILEGEXnePTft7qbfckT","market":"us","size":7556},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/quad-20190930.xsd","primary":false,"translateUrl":null,"linkName":"quad-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8v5CAoybDzMtWepX","market":"us","size":89122},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/quad-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGJEQvc4kLbbFFL6h","market":"us","size":193706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/quad-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEH6PLpke4fCS7GUNW","market":"us","size":577043},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/quad-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGhv1dmfxuRoxz7xe","market":"us","size":1179177},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/quad-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEABszsnXGBXKZgTrN","market":"us","size":784873},{"description":"QUAD LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/quadlogo092019a01.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo092019a01.jpg","type":"GRAPHIC","id":"NTFILE2ZhoTkd69dmqMzLa","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000050/a9302019form10-qq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"a9302019form10-qq32019_htm.xml","type":"XML","id":"NTFILE2ai6AtEKvv8WBD61","market":"us","size":5172490}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865401","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000047-QUAD","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"QUAD","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/0001481792-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/exhibit991-discontinue.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-discontinue.htm","type":"EX-99.1","id":"NTFILEF37yvGJEfBBUUiNw","market":"us","size":231499},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/a10292019form8-kxdisco.htm","primary":false,"translateUrl":null,"linkName":"a10292019form8-kxdisco.htm","type":"8-K","id":"NTFILEGVJ1gBbDS6Qk6bUh","market":"us","size":50011},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/quad-20191029.xsd","primary":false,"translateUrl":null,"linkName":"quad-20191029.xsd","type":"EX-101.SCH","id":"NTFILEEsYUdZQt5Qd9AhmA","market":"us","size":4564},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/quad-20191029_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20191029_cal.xml","type":"EX-101.CAL","id":"NTFILE6yKiM9d9BeqJXkKd","market":"us","size":608},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/quad-20191029_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20191029_def.xml","type":"EX-101.DEF","id":"NTFILEMNBfXc4fSqWUbAVL","market":"us","size":1458},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/quad-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILE5Hhisfyd3TeS9rcM","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/quad-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILEDNgKifTijiE2D5zU","market":"us","size":13564},{"description":"QUAD LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/quadlogo10292019a02.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo10292019a02.jpg","type":"GRAPHIC","id":"NTFILEEfBC6hHptJ8Vk3d4","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000047/a10292019form8-kxdisco_htm.xml","primary":false,"translateUrl":null,"linkName":"a10292019form8-kxdisco_htm.xml","type":"XML","id":"NTFILEDfcrLK2pTkvCejgw","market":"us","size":4372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865393","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000045-QUAD","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"QUAD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/0001481792-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/a9302019pressreleaseex.htm","primary":true,"translateUrl":null,"linkName":"a9302019pressreleaseex.htm","type":"EX-99.1","id":"NTFILEHkS7FzYKwbFMvi5K","market":"us","size":603177},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/a9302019form8-kq32019.htm","primary":false,"translateUrl":null,"linkName":"a9302019form8-kq32019.htm","type":"8-K","id":"NTFILE5CXWquP5a3VCiyWJ","market":"us","size":49109},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/quad-20191029.xsd","primary":false,"translateUrl":null,"linkName":"quad-20191029.xsd","type":"EX-101.SCH","id":"NTFILE4qwAyMgGSgRJbZPM","market":"us","size":4564},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/quad-20191029_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20191029_cal.xml","type":"EX-101.CAL","id":"NTFILE5i3JaGeKJaXqwaVc","market":"us","size":608},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/quad-20191029_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20191029_def.xml","type":"EX-101.DEF","id":"NTFILE2Pe7AzLrCQCdG9jF","market":"us","size":1458},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/quad-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILEJ9C4ppG71Xbe7jvb","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/quad-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILE8Uk9excyhYzboRfY","market":"us","size":13564},{"description":"QUAD LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/quadlogo092019a01.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo092019a01.jpg","type":"GRAPHIC","id":"NTFILEBDpWXYkQGBTEE98y","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000045/a9302019form8-kq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"a9302019form8-kq32019_htm.xml","type":"XML","id":"NTFILECfJ59pxhesmmFw84","market":"us","size":4372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468105","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026414-QUAD","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"QUAD","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000112760219026414/0001127602-19-026414-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000112760219026414/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEJDWfVCUCKBYDMcaR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000112760219026414/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7KrPxwNQYp5867DR","market":"us","size":16066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454802","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026192-QUAD","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"QUAD","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000112760219026192/0001127602-19-026192-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000112760219026192/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAo5NwE928iYe3m7J","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000112760219026192/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEWHsUa5C21dayGsqx","market":"us","size":15111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438588","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000041-QUAD","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"QUAD","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000041/0001481792-19-000041-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000041/forms-8registrationstateme.htm","primary":true,"translateUrl":null,"linkName":"forms-8registrationstateme.htm","type":"S-8","id":"NTFILE9rprid4c1UFV8Yxm","market":"us","size":119383},{"description":"QUAD LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000041/quadlogos82019a01.jpg","primary":false,"translateUrl":null,"linkName":"quadlogos82019a01.jpg","type":"GRAPHIC","id":"NTFILEHWtiKJoXH1Ph2pb2","market":"us","size":29314},{"description":"OPINION OF FOLEY & LARDNER LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000041/exhibit5-opinionoffoleylar.htm","primary":false,"translateUrl":null,"linkName":"exhibit5-opinionoffoleylar.htm","type":"EX-5","id":"NTFILEGJK2Fb4ab9cZtgdH","market":"us","size":15140},{"description":"FOLEY & LARDNER LLP LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000041/logofoleylardnerjpega02.jpg","primary":false,"translateUrl":null,"linkName":"logofoleylardnerjpega02.jpg","type":"GRAPHIC","id":"NTFILES657Fs7eaWFUqKaW","market":"us","size":9622},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000041/exhibit231-consentofdeloit.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofdeloit.htm","type":"EX-23.1","id":"NTFILEHLzH4xXtQWVMS6ab","market":"us","size":2725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438166","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000040-QUAD","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"QUAD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/0001481792-19-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1481792/000148179219000040/a6302019form10-qq22019.htm","primary":true,"translateUrl":null,"linkName":"a6302019form10-qq22019.htm","type":"10-Q","id":"NTFILEGaMoBHrerzVVrQkV","market":"us","size":4254380},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/exhibit311-q219ceocertific.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-q219ceocertific.htm","type":"EX-31.1","id":"NTFILECRZqLbu18QKgErWz","market":"us","size":15858},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/exhibit312-q219cfocertific.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-q219cfocertific.htm","type":"EX-31.2","id":"NTFILE7kUNyuP5Ps6RM26F","market":"us","size":15950},{"description":"WRITTEN STATEMENT OF THE CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/exhibit32-q219writtenstmto.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q219writtenstmto.htm","type":"EX-32","id":"NTFILE6chdcUxQoGmgVrZ9","market":"us","size":7548},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/quad-20190630.xsd","primary":false,"translateUrl":null,"linkName":"quad-20190630.xsd","type":"EX-101.SCH","id":"NTFILEH7d3amf4Qm5JM6Ra","market":"us","size":83225},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/quad-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"quad-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILECx8EXYGpT8Q3GvM4","market":"us","size":161064},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/quad-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"quad-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4Y74ss6mZHRF8Rga","market":"us","size":519931},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/quad-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"quad-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEC9eu98nZaMCvUjQP","market":"us","size":1065992},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/quad-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"quad-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDBXMKqdMLBKnuiHr","market":"us","size":716247},{"description":"QUAD LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/quadlogo062019.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo062019.jpg","type":"GRAPHIC","id":"NTFILE3cgEgHozFW5Y4y48","market":"us","size":29314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000040/a6302019form10-qq22019_htm.xml","primary":false,"translateUrl":null,"linkName":"a6302019form10-qq22019_htm.xml","type":"XML","id":"NTFILED2JYBELrbXRb8zYj","market":"us","size":4609875}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436689","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000037-QUAD","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"QUAD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000037/0001481792-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000037/a6302019form8-kq22019sprea.htm","primary":true,"translateUrl":null,"linkName":"a6302019form8-kq22019sprea.htm","type":"8-K","id":"NTFILE8iRMd1QPUufsWwtU","market":"us","size":33649},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000037/a6302019pressreleaseexhibi.htm","primary":false,"translateUrl":null,"linkName":"a6302019pressreleaseexhibi.htm","type":"EX-99.1","id":"NTFILEEjTmc7grxi5jcmmA","market":"us","size":561037},{"description":"QUAD LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000037/quadlogo062019.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo062019.jpg","type":"GRAPHIC","id":"NTFILEEK915FuQ1rtL2s2g","market":"us","size":29314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416323","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000033-QUAD","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.02 and 9.01","symbol":"QUAD","title":"Current report, items 1.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000033/0001481792-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000033/july2019form8-kxxmutualter.htm","primary":true,"translateUrl":null,"linkName":"july2019form8-kxxmutualter.htm","type":"8-K","id":"NTFILEDvtW5a9DWYieyUpR","market":"us","size":40655},{"description":"MERGER TERMINATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000033/exhibit2-quadandlsctermina.htm","primary":false,"translateUrl":null,"linkName":"exhibit2-quadandlsctermina.htm","type":"EX-2","id":"NTFILECFpy1LV3LjmBD6xB","market":"us","size":50633},{"description":"QUAD LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000033/quadlogo07222019.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo07222019.jpg","type":"GRAPHIC","id":"NTFILE6fqo5qyd1MopsuRJ","market":"us","size":29314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 1.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231278","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000031-QUAD","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 5.07, and 9.01","symbol":"QUAD","title":"Current report, items 5.03, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000031/0001481792-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000031/a2019submissionofmattersto.htm","primary":true,"translateUrl":null,"linkName":"a2019submissionofmattersto.htm","type":"8-K","id":"NTFILE5d7Mf81T88mLaJMn","market":"us","size":121947},{"description":"AMENDED AND RESTATED ARTICLES OF INCORPORATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000031/exhibit3-amendedandrestate.htm","primary":false,"translateUrl":null,"linkName":"exhibit3-amendedandrestate.htm","type":"EX-3","id":"NTFILE6uqD1Txaw39a25Az","market":"us","size":84092},{"description":"QUAD LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000031/quadlogo05202019.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo05202019.jpg","type":"GRAPHIC","id":"NTFILEWLqU6WT3dsqPZYQ2","market":"us","size":29314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, items 5.03, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8140804","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000028-QUAD","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"QUAD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000028/0001481792-19-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000028/a3312019form10-qq12019.htm","primary":true,"translateUrl":null,"linkName":"a3312019form10-qq12019.htm","type":"10-Q","id":"NTFILEEN8MFsNsXAvqV1ps","market":"us","size":2368778},{"description":"FORM OF TWO YEAR INCENTIVE PROGRAM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000028/exhibit10-quadtwoyearince.htm","primary":false,"translateUrl":null,"linkName":"exhibit10-quadtwoyearince.htm","type":"EX-10","id":"NTFILE7ehWGPG4mYDu4jBt","market":"us","size":23540},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000028/exh311-q119ceocertificatio.htm","primary":false,"translateUrl":null,"linkName":"exh311-q119ceocertificatio.htm","type":"EX-31.1","id":"NTFILEEngesaLraySYB1TF","market":"us","size":15856},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000028/exh312-q119cfocertificatio.htm","primary":false,"translateUrl":null,"linkName":"exh312-q119cfocertificatio.htm","type":"EX-31.2","id":"NTFILEDvqjFLNGPh9SZ5fA","market":"us","size":15948},{"description":"WRITTEN STATEMENT OF THE CEO AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000028/exh32-q119writtenstmtofceo.htm","primary":false,"translateUrl":null,"linkName":"exh32-q119writtenstmtofceo.htm","type":"EX-32","id":"NTFILEBdoKPo34FAhqoAPi","market":"us","size":7542},{"description":"QUAD LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000028/quadlogo032019.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo032019.jpg","type":"GRAPHIC","id":"NTFILE2BBa63AGjdg2KUWW","market":"us","size":29314}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139091","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000026-QUAD","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"QUAD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000026/0001481792-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000026/a3312019form8-kq12019.htm","primary":true,"translateUrl":null,"linkName":"a3312019form8-kq12019.htm","type":"8-K","id":"NTFILE7moRYTUdEa1NtMD8","market":"us","size":32172},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000026/a3312019pressreleaseexhibi.htm","primary":false,"translateUrl":null,"linkName":"a3312019pressreleaseexhibi.htm","type":"EX-99.1","id":"NTFILEBHwY4Cvknk6copxG","market":"us","size":393923},{"description":"QUAD LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000026/quadlogo032019.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo032019.jpg","type":"GRAPHIC","id":"NTFILE7LDwQawy2sKZRvo9","market":"us","size":29314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724027","market":"us","labels":[],"media":"sec.gov","original_id":"AN148179219000014-QUAD","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"QUAD","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000014/0001481792-19-000014-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000014/a2019form8-kapprovalofshar.htm","primary":true,"translateUrl":null,"linkName":"a2019form8-kapprovalofshar.htm","type":"425","id":"NTFILE6Rvxmut3D6tZ3GPE","market":"us","size":46458},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000014/exhibit99-pressreleasexqua.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-pressreleasexqua.htm","type":"EX-99","id":"NTFILEnMHD8F66MA1JoZT2","market":"us","size":17839},{"description":"QUAD LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000148179219000014/quadlogo02222019.jpg","primary":false,"translateUrl":null,"linkName":"quadlogo02222019.jpg","type":"GRAPHIC","id":"NTFILE56YioYmk5ByvGqhu","market":"us","size":29314}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7519202","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518349977-QUAD","pdf_url":null,"pub_time":1544716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"QUAD","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1481792/000119312518349977/0001193125-18-349977-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481792/000119312518349977/d640053d8k.htm","primary":true,"translateUrl":null,"linkName":"d640053d8k.htm","type":"425","id":"NTFILE2qKRKpQC2gSXWkEg","market":"us","size":26655}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-12-14 00:00","pubTimestamp":1544716800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"QUAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"QUAD","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-11-18","symbol":"QUAD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUAD","date":"2025-07-03","current":-17.327339,"percent":0.130293,"low":-86.695443,"twenty":-11.991741,"median":-5.111356,"eighty":-1.437495,"high":29.525807,"avg":-10.597874,"sd":22.04094,"marketCap":294564767},"quantilePoints":[{"date":"2020-07-10","current":-1.195333,"twenty":-15.839713,"median":-1.234028,"eighty":13.177172,"marketCap":174757670},{"date":"2020-07-17","current":-1.199011,"twenty":-15.839713,"median":-1.234028,"eighty":13.128004,"marketCap":175295386},{"date":"2020-07-24","current":-1.11074,"twenty":-15.839713,"median":-1.234028,"eighty":13.039501,"marketCap":162390204},{"date":"2020-07-31","current":-1.143842,"twenty":-15.839713,"median":-1.234028,"eighty":12.975581,"marketCap":167229648},{"date":"2020-08-07","current":-1.195871,"twenty":-15.839713,"median":-1.23697,"eighty":12.906745,"marketCap":185240411},{"date":"2020-08-14","current":-1.272129,"twenty":-15.839713,"median":-1.246902,"eighty":12.86153,"marketCap":197052843},{"date":"2020-08-21","current":-1.192405,"twenty":-15.839713,"median":-1.246902,"eighty":12.806836,"marketCap":184703483},{"date":"2020-08-28","current":-1.261731,"twenty":-15.839713,"median":-1.248741,"eighty":12.772062,"marketCap":195442057},{"date":"2020-09-04","current":-1.185472,"twenty":-15.839713,"median":-1.248741,"eighty":12.700669,"marketCap":183629625},{"date":"2020-09-11","current":-1.091882,"twenty":-15.839713,"median":-1.248741,"eighty":12.608126,"marketCap":169132549},{"date":"2020-09-18","current":-1.216669,"twenty":-15.839713,"median":-1.248741,"eighty":12.568384,"marketCap":188461984},{"date":"2020-09-25","current":-1.032955,"twenty":-15.839713,"median":-1.248741,"eighty":12.464228,"marketCap":160004761},{"date":"2020-10-02","current":-1.015624,"twenty":-15.839713,"median":-1.248741,"eighty":12.370266,"marketCap":157320117},{"date":"2020-10-09","current":-1.036421,"twenty":-15.839713,"median":-1.248741,"eighty":12.267554,"marketCap":160541690},{"date":"2020-10-16","current":-1.012157,"twenty":-15.839713,"median":-1.248741,"eighty":12.198014,"marketCap":156783189},{"date":"2020-10-23","current":-0.946298,"twenty":-15.839713,"median":-1.248741,"eighty":12.127837,"marketCap":146581543},{"date":"2020-10-30","current":-0.786848,"twenty":-15.839713,"median":-1.248741,"eighty":12.049712,"marketCap":121882821},{"date":"2020-11-06","current":-4.344576,"twenty":-15.839713,"median":-1.25556,"eighty":12.014919,"marketCap":116434626},{"date":"2020-11-13","current":-5.405693,"twenty":-15.839713,"median":-1.26624,"eighty":12.014919,"marketCap":144872577},{"date":"2020-11-20","current":-5.746052,"twenty":-15.839713,"median":-1.272425,"eighty":12.014919,"marketCap":153994183},{"date":"2020-11-27","current":-6.987359,"twenty":-15.839713,"median":-1.277845,"eighty":12.014919,"marketCap":187261219},{"date":"2020-12-04","current":-7.107485,"twenty":-15.839713,"median":-1.287021,"eighty":12.014919,"marketCap":190480610},{"date":"2020-12-11","current":-6.867232,"twenty":-15.839713,"median":-1.302323,"eighty":12.014919,"marketCap":184041829},{"date":"2020-12-18","current":-7.608013,"twenty":-15.839713,"median":-1.319569,"eighty":12.014919,"marketCap":203894738},{"date":"2020-12-24","current":-7.047422,"twenty":-15.839713,"median":-1.324201,"eighty":12.014919,"marketCap":188870915},{"date":"2020-12-31","current":-7.648055,"twenty":-15.839713,"median":-1.340558,"eighty":12.014919,"marketCap":204967868},{"date":"2021-01-08","current":-8.168603,"twenty":-15.839713,"median":-1.364272,"eighty":12.014919,"marketCap":218918560},{"date":"2021-01-15","current":-9.109594,"twenty":-15.839713,"median":-1.381337,"eighty":12.014919,"marketCap":244137120},{"date":"2021-01-22","current":-8.048476,"twenty":-15.839713,"median":-1.391412,"eighty":12.014919,"marketCap":215699170},{"date":"2021-01-29","current":-9.369868,"twenty":-15.839713,"median":-1.409328,"eighty":12.014919,"marketCap":251112466},{"date":"2021-02-05","current":-11.452061,"twenty":-15.839713,"median":-1.432883,"eighty":12.014919,"marketCap":306915237},{"date":"2021-02-12","current":-11.43204,"twenty":-15.839713,"median":-1.48189,"eighty":12.014919,"marketCap":306378672},{"date":"2021-02-19","current":-10.51107,"twenty":-15.839713,"median":-1.556634,"eighty":12.014919,"marketCap":281696677},{"date":"2021-02-26","current":-1.885137,"twenty":-15.839713,"median":-1.697634,"eighty":12.014919,"marketCap":241863091},{"date":"2021-03-05","current":-2.177807,"twenty":-15.839713,"median":-1.720909,"eighty":12.011892,"marketCap":279412613},{"date":"2021-03-12","current":-2.345661,"twenty":-15.839713,"median":-1.733792,"eighty":11.893219,"marketCap":300948367},{"date":"2021-03-19","current":-1.949697,"twenty":-15.839713,"median":-1.742075,"eighty":11.817903,"marketCap":250146074},{"date":"2021-03-26","current":-1.734498,"twenty":-15.839713,"median":-1.750817,"eighty":11.800367,"marketCap":222536132},{"date":"2021-04-01","current":-1.635507,"twenty":-15.839713,"median":-1.750817,"eighty":11.713387,"marketCap":209835559},{"date":"2021-04-09","current":-1.599575,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":205225456},{"date":"2021-04-16","current":-1.591156,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":204145322},{"date":"2021-04-23","current":-1.603784,"twenty":-15.839713,"median":-1.751278,"eighty":11.631153,"marketCap":205765523},{"date":"2021-04-30","current":-1.515387,"twenty":-15.839713,"median":-1.751278,"eighty":11.210434,"marketCap":194424116},{"date":"2021-05-07","current":-1.655414,"twenty":-15.766606,"median":-1.750357,"eighty":11.144085,"marketCap":174977299},{"date":"2021-05-14","current":-1.888207,"twenty":-15.684361,"median":-1.737473,"eighty":11.144085,"marketCap":199583481},{"date":"2021-05-21","current":-1.769224,"twenty":-15.297507,"median":-1.736553,"eighty":11.144085,"marketCap":187006988},{"date":"2021-05-28","current":-1.712319,"twenty":-14.72484,"median":-1.731952,"eighty":11.144085,"marketCap":180992143},{"date":"2021-06-04","current":-1.872688,"twenty":-14.65478,"median":-1.731952,"eighty":11.144085,"marketCap":197943069},{"date":"2021-06-11","current":-1.976151,"twenty":-14.502476,"median":-1.731952,"eighty":11.144085,"marketCap":208879150},{"date":"2021-06-18","current":-1.6968,"twenty":-14.012053,"median":-1.731492,"eighty":11.132601,"marketCap":179351731},{"date":"2021-06-25","current":-2.198597,"twenty":-13.692213,"median":-1.731032,"eighty":11.132601,"marketCap":232391725},{"date":"2021-07-02","current":-2.152039,"twenty":-12.802428,"median":-1.731032,"eighty":11.132601,"marketCap":227470488},{"date":"2021-07-09","current":-1.996844,"twenty":-11.752377,"median":-1.731032,"eighty":11.132601,"marketCap":211066367},{"date":"2021-07-16","current":-1.939939,"twenty":-10.711281,"median":-1.731032,"eighty":11.132601,"marketCap":205051522},{"date":"2021-07-23","current":-1.965805,"twenty":-9.77029,"median":-1.731032,"eighty":11.132601,"marketCap":207785542},{"date":"2021-07-30","current":-1.810609,"twenty":-9.109594,"median":-1.731032,"eighty":11.132601,"marketCap":191381421},{"date":"2021-08-06","current":-5.485259,"twenty":-8.48894,"median":-1.731032,"eighty":11.132601,"marketCap":262195396},{"date":"2021-08-13","current":-5.565253,"twenty":-8.164599,"median":-1.731032,"eighty":11.132601,"marketCap":266019079},{"date":"2021-08-20","current":-4.799602,"twenty":-7.9764,"median":-1.731032,"eighty":11.132601,"marketCap":229420972},{"date":"2021-08-27","current":-4.891023,"twenty":-7.644051,"median":-1.731032,"eighty":11.132601,"marketCap":233790895},{"date":"2021-09-03","current":-4.696753,"twenty":-7.36776,"median":-1.731032,"eighty":11.132601,"marketCap":224504808},{"date":"2021-09-10","current":-4.639615,"twenty":-7.043418,"median":-1.731032,"eighty":11.132601,"marketCap":221773606},{"date":"2021-09-17","current":-4.582477,"twenty":-6.9313,"median":-1.731032,"eighty":11.132601,"marketCap":219042404},{"date":"2021-09-24","current":-4.948161,"twenty":-6.727085,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-01","current":-5.016727,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":239799539},{"date":"2021-10-08","current":-4.765319,"twenty":-5.711526,"median":-1.731032,"eighty":11.132601,"marketCap":227782250},{"date":"2021-10-15","current":-4.948161,"twenty":-5.47335,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-22","current":-4.925306,"twenty":-5.216165,"median":-1.731032,"eighty":11.132601,"marketCap":235429616},{"date":"2021-10-29","current":-4.502484,"twenty":-5.080722,"median":-1.731032,"eighty":11.132601,"marketCap":215218721},{"date":"2021-11-05","current":-6.846423,"twenty":-5.128717,"median":-1.731032,"eighty":11.132601,"marketCap":240309436},{"date":"2021-11-12","current":-6.721942,"twenty":-5.323256,"median":-1.731032,"eighty":11.132601,"marketCap":235940173},{"date":"2021-11-19","current":-6.410741,"twenty":-5.601821,"median":-1.731032,"eighty":11.132601,"marketCap":225017017},{"date":"2021-11-26","current":-6.286261,"twenty":-5.741889,"median":-1.731032,"eighty":11.132601,"marketCap":220647755},{"date":"2021-12-03","current":-5.617179,"twenty":-5.898212,"median":-1.731032,"eighty":11.132601,"marketCap":197162969},{"date":"2021-12-10","current":-5.726099,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":200986074},{"date":"2021-12-17","current":-6.1151,"twenty":-5.994196,"median":-1.731032,"eighty":11.132601,"marketCap":214640019},{"date":"2021-12-23","current":-6.17734,"twenty":-6.111988,"median":-1.731032,"eighty":11.132601,"marketCap":216824650},{"date":"2021-12-31","current":-6.224021,"twenty":-6.217027,"median":-1.731492,"eighty":11.132601,"marketCap":218463124},{"date":"2022-01-07","current":-6.597462,"twenty":-6.245805,"median":-1.731952,"eighty":11.132601,"marketCap":231570911},{"date":"2022-01-14","current":-7.235424,"twenty":-6.301821,"median":-1.731952,"eighty":11.132601,"marketCap":253963381},{"date":"2022-01-21","current":-6.970903,"twenty":-6.401405,"median":-1.731952,"eighty":11.132601,"marketCap":244678698},{"date":"2022-01-28","current":-6.799743,"twenty":-6.58581,"median":-1.732872,"eighty":11.132601,"marketCap":238670962},{"date":"2022-02-04","current":-6.815303,"twenty":-6.678374,"median":-1.732872,"eighty":11.132601,"marketCap":239217120},{"date":"2022-02-11","current":-7.313224,"twenty":-6.737502,"median":-1.732872,"eighty":11.132601,"marketCap":256694170},{"date":"2022-02-18","current":-7.780026,"twenty":-6.799743,"median":-1.732872,"eighty":11.132601,"marketCap":273078905},{"date":"2022-02-25","current":8.129503,"twenty":-6.799743,"median":-1.725754,"eighty":11.132601,"marketCap":307295223},{"date":"2022-03-04","current":9.876828,"twenty":-6.799743,"median":-1.718287,"eighty":11.132601,"marketCap":373344105},{"date":"2022-03-11","current":8.247966,"twenty":-6.799743,"median":-1.701684,"eighty":11.132601,"marketCap":311773113},{"date":"2022-03-18","current":9.121628,"twenty":-6.799743,"median":-1.68128,"eighty":11.132601,"marketCap":344797554},{"date":"2022-03-25","current":9.921252,"twenty":-6.799743,"median":-1.641963,"eighty":11.132601,"marketCap":375023314},{"date":"2022-04-01","current":10.40991,"twenty":-6.799743,"median":-1.622726,"eighty":11.132601,"marketCap":393494611},{"date":"2022-04-08","current":10.143369,"twenty":-6.799743,"median":-1.610098,"eighty":11.132601,"marketCap":383419358},{"date":"2022-04-14","current":10.086076,"twenty":-6.799743,"median":-1.599575,"eighty":11.132601,"marketCap":381253672},{"date":"2022-04-22","current":9.867763,"twenty":-6.799743,"median":-1.586947,"eighty":11.132601,"marketCap":373001428},{"date":"2022-04-29","current":9.867763,"twenty":-6.799743,"median":-1.562318,"eighty":11.132601,"marketCap":373001428},{"date":"2022-05-06","current":9.904173,"twenty":-6.799743,"median":-1.527866,"eighty":11.144085,"marketCap":263451015},{"date":"2022-05-13","current":9.465381,"twenty":-6.799743,"median":-1.48189,"eighty":11.144085,"marketCap":251779134},{"date":"2022-05-20","current":8.525111,"twenty":-6.799743,"median":-1.432883,"eighty":11.144085,"marketCap":226767962},{"date":"2022-05-27","current":8.838535,"twenty":-6.799743,"median":-1.409328,"eighty":11.144085,"marketCap":235105020},{"date":"2022-06-03","current":7.981844,"twenty":-6.799743,"median":-1.394272,"eighty":11.144085,"marketCap":212317063},{"date":"2022-06-10","current":6.519203,"twenty":-6.799743,"median":-1.381337,"eighty":11.144085,"marketCap":173410794},{"date":"2022-06-17","current":7.125154,"twenty":-6.799743,"median":-1.364272,"eighty":11.144085,"marketCap":189529106},{"date":"2022-06-24","current":6.143095,"twenty":-6.799743,"median":-1.345474,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-01","current":5.829672,"twenty":-6.799743,"median":-1.324201,"eighty":11.155568,"marketCap":155069268},{"date":"2022-07-08","current":5.725197,"twenty":-6.799743,"median":-1.318481,"eighty":11.155568,"marketCap":152290249},{"date":"2022-07-15","current":5.808777,"twenty":-6.799743,"median":-1.301321,"eighty":11.155568,"marketCap":154513464},{"date":"2022-07-22","current":6.143095,"twenty":-6.799743,"median":-1.287021,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-29","current":6.644572,"twenty":-6.799743,"median":-1.275596,"eighty":11.155568,"marketCap":176745617},{"date":"2022-08-05","current":-73.474388,"twenty":-6.821527,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-08-12","current":-86.695443,"twenty":-6.855219,"median":-1.27558,"eighty":11.155568,"marketCap":216738608},{"date":"2022-08-19","current":-85.828488,"twenty":-6.924125,"median":-1.27558,"eighty":11.155568,"marketCap":214571221},{"date":"2022-08-26","current":-76.508728,"twenty":-6.999449,"median":-1.27558,"eighty":11.155568,"marketCap":191271821},{"date":"2022-09-02","current":-69.356354,"twenty":-7.115494,"median":-1.27558,"eighty":11.155568,"marketCap":173390886},{"date":"2022-09-09","current":-82.57741,"twenty":-7.235424,"median":-1.27558,"eighty":11.155568,"marketCap":206443524},{"date":"2022-09-16","current":-73.474388,"twenty":-7.319448,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-09-23","current":-64.371366,"twenty":-7.449769,"median":-1.27558,"eighty":11.155568,"marketCap":160928416},{"date":"2022-09-30","current":-55.485084,"twenty":-7.616021,"median":-1.27558,"eighty":11.155568,"marketCap":138712709},{"date":"2022-10-07","current":-51.583788,"twenty":-7.724009,"median":-1.27558,"eighty":11.155568,"marketCap":128959471},{"date":"2022-10-14","current":-52.450743,"twenty":-8.056485,"median":-1.27558,"eighty":11.155568,"marketCap":131126857},{"date":"2022-10-21","current":-49.199664,"twenty":-8.296738,"median":-1.27558,"eighty":11.155568,"marketCap":122999160},{"date":"2022-10-28","current":-58.302685,"twenty":-8.753219,"median":-1.27558,"eighty":11.155568,"marketCap":145756713},{"date":"2022-11-04","current":-55.746121,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":172812976},{"date":"2022-11-11","current":-59.48519,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":184404090},{"date":"2022-11-18","current":-58.975317,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":182823484},{"date":"2022-11-25","current":-64.923836,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":201263893},{"date":"2022-12-02","current":-63.90409,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":198102680},{"date":"2022-12-09","current":-58.295486,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":180716008},{"date":"2022-12-16","current":-63.394217,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":196522073},{"date":"2022-12-23","current":-63.054302,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":195468335},{"date":"2022-12-30","current":-69.342736,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":214962482},{"date":"2023-01-06","current":-77.16079,"twenty":-9.345843,"median":-1.284161,"eighty":11.03563,"marketCap":239198448},{"date":"2023-01-13","current":-74.101551,"twenty":-10.519078,"median":-1.295601,"eighty":10.605893,"marketCap":229714809},{"date":"2023-01-20","current":-77.500705,"twenty":-11.179774,"median":-1.307041,"eighty":10.411473,"marketCap":240252186},{"date":"2023-01-27","current":-75.461213,"twenty":-12.469132,"median":-1.321341,"eighty":10.357256,"marketCap":233929760},{"date":"2023-02-03","current":-79.540197,"twenty":-13.354096,"median":-1.332781,"eighty":10.275825,"marketCap":246574612},{"date":"2023-02-10","current":-73.421721,"twenty":-13.908486,"median":-1.353485,"eighty":10.148937,"marketCap":227607334},{"date":"2023-02-17","current":-72.401975,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224446121},{"date":"2023-02-24","current":29.289375,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":272391185},{"date":"2023-03-03","current":27.917397,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":259631794},{"date":"2023-03-10","current":23.953816,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":222770490},{"date":"2023-03-17","current":23.149611,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":215291385},{"date":"2023-03-24","current":24.126146,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224373156},{"date":"2023-03-31","current":24.643135,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":229181152},{"date":"2023-04-06","current":22.977282,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":213688720},{"date":"2023-04-14","current":22.347675,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":207833374},{"date":"2023-04-21","current":21.787582,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":202624517},{"date":"2023-04-28","current":19.715242,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":183351748},{"date":"2023-05-05","current":-10.099655,"twenty":-14.47506,"median":-1.387122,"eighty":9.999013,"marketCap":144425062},{"date":"2023-05-12","current":-11.279176,"twenty":-14.47506,"median":-1.398562,"eighty":9.944944,"marketCap":161292223},{"date":"2023-05-19","current":-14.596581,"twenty":-14.520752,"median":-1.421443,"eighty":9.883958,"marketCap":208731112},{"date":"2023-05-26","current":-12.532418,"twenty":-14.539029,"median":-1.452846,"eighty":9.844887,"marketCap":179213581},{"date":"2023-06-02","current":-12.348118,"twenty":-14.539029,"median":-1.49476,"eighty":9.815253,"marketCap":176578087},{"date":"2023-06-09","current":-13.71194,"twenty":-14.539029,"median":-1.543285,"eighty":9.652606,"marketCap":196080742},{"date":"2023-06-16","current":-13.82252,"twenty":-14.539029,"median":-1.562734,"eighty":9.456299,"marketCap":197662038},{"date":"2023-06-23","current":-13.41706,"twenty":-14.557305,"median":-1.591156,"eighty":9.290744,"marketCap":191863952},{"date":"2023-06-30","current":-13.89624,"twenty":-14.575582,"median":-1.599575,"eighty":9.121628,"marketCap":198716236},{"date":"2023-07-07","current":-14.817742,"twenty":-14.636504,"median":-1.610098,"eighty":8.922114,"marketCap":211893705},{"date":"2023-07-14","current":-17.950846,"twenty":-14.712656,"median":-1.622726,"eighty":8.825472,"marketCap":256697100},{"date":"2023-07-21","current":-19.167228,"twenty":-14.895422,"median":-1.641963,"eighty":8.69227,"marketCap":274091360},{"date":"2023-07-28","current":-21.378831,"twenty":-15.321876,"median":-1.68128,"eighty":8.650481,"marketCap":305717286},{"date":"2023-08-04","current":-10.743756,"twenty":-15.428489,"median":-1.709443,"eighty":8.588546,"marketCap":276114541},{"date":"2023-08-11","current":-12.547745,"twenty":-15.428489,"median":-1.731168,"eighty":8.525111,"marketCap":322477057},{"date":"2023-08-18","current":-12.267125,"twenty":-15.428489,"median":-1.780272,"eighty":8.447103,"marketCap":315265110},{"date":"2023-08-25","current":-10.142427,"twenty":-15.428489,"median":-1.802849,"eighty":8.389778,"marketCap":260660369},{"date":"2023-09-01","current":-10.242648,"twenty":-15.428489,"median":-1.840522,"eighty":8.312731,"marketCap":263236064},{"date":"2023-09-08","current":-9.982072,"twenty":-15.446766,"median":-1.857168,"eighty":8.258476,"marketCap":256539256},{"date":"2023-09-15","current":-10.403003,"twenty":-15.446766,"median":-1.883034,"eighty":8.185505,"marketCap":267357177},{"date":"2023-09-22","current":-10.262693,"twenty":-15.446766,"median":-1.903727,"eighty":8.096443,"marketCap":263751203},{"date":"2023-09-29","current":-10.142427,"twenty":-15.446766,"median":-1.929592,"eighty":7.963151,"marketCap":260660369},{"date":"2023-10-06","current":-10.102338,"twenty":-15.446766,"median":-1.958305,"eighty":7.588096,"marketCap":259630091},{"date":"2023-10-13","current":-10.042205,"twenty":-15.446766,"median":-1.981324,"eighty":7.496727,"marketCap":258084674},{"date":"2023-10-20","current":-9.140211,"twenty":-15.446766,"median":-1.996844,"eighty":7.317387,"marketCap":234903415},{"date":"2023-10-27","current":-9.400787,"twenty":-15.501595,"median":-2.03047,"eighty":7.052257,"marketCap":241600223},{"date":"2023-11-03","current":-5.508642,"twenty":-15.501595,"median":-2.072325,"eighty":6.619498,"marketCap":231913818},{"date":"2023-11-10","current":-5.313646,"twenty":-15.501595,"median":-2.149425,"eighty":6.44816,"marketCap":223704480},{"date":"2023-11-17","current":-5.545204,"twenty":-15.501595,"median":-2.179959,"eighty":6.143095,"marketCap":233453069},{"date":"2023-11-24","current":-5.825511,"twenty":-15.501595,"median":-2.259582,"eighty":5.992652,"marketCap":245253994},{"date":"2023-12-01","current":-5.618327,"twenty":-15.501595,"median":-2.341357,"eighty":5.79624,"marketCap":236531571},{"date":"2023-12-08","current":-5.95957,"twenty":-15.483319,"median":-4.344576,"eighty":5.704302,"marketCap":250897914},{"date":"2023-12-15","current":-6.434874,"twenty":-15.483319,"median":-4.502484,"eighty":5.432669,"marketCap":270908177},{"date":"2023-12-22","current":-6.824866,"twenty":-15.501595,"median":-4.576763,"eighty":-0.775351,"marketCap":287326855},{"date":"2023-12-29","current":-6.812679,"twenty":-15.519872,"median":-4.61676,"eighty":-0.800714,"marketCap":286813771},{"date":"2024-01-05","current":-6.264252,"twenty":-15.522918,"median":-4.673898,"eighty":-0.861182,"marketCap":263725006},{"date":"2024-01-12","current":-6.264252,"twenty":-15.522918,"median":-4.742464,"eighty":-0.883678,"marketCap":263725006},{"date":"2024-01-19","current":-6.118005,"twenty":-15.525964,"median":-4.765319,"eighty":-0.935918,"marketCap":257568002},{"date":"2024-01-26","current":-6.934551,"twenty":-15.522918,"median":-4.805316,"eighty":-0.958601,"marketCap":291944608},{"date":"2024-02-02","current":-6.76393,"twenty":-15.522918,"median":-4.846849,"eighty":-0.977403,"marketCap":284761436},{"date":"2024-02-09","current":-6.642057,"twenty":-15.522918,"median":-4.885309,"eighty":-1.007758,"marketCap":279630600},{"date":"2024-02-16","current":-6.678619,"twenty":-15.522918,"median":-4.942447,"eighty":-1.029489,"marketCap":281169851},{"date":"2024-02-23","current":-5.162153,"twenty":-15.522918,"median":-4.988158,"eighty":-1.03521,"marketCap":285983267},{"date":"2024-03-01","current":-5.652888,"twenty":-15.519872,"median":-5.039469,"eighty":-1.050287,"marketCap":313169976},{"date":"2024-03-08","current":-5.039469,"twenty":-15.519872,"median":-5.062437,"eighty":-1.067618,"marketCap":279186590},{"date":"2024-03-15","current":-4.586483,"twenty":-15.519872,"median":-5.062437,"eighty":-1.073705,"marketCap":254091166},{"date":"2024-03-22","current":-4.992283,"twenty":-15.519872,"median":-5.062437,"eighty":-1.084994,"marketCap":276572483},{"date":"2024-03-28","current":-4.973409,"twenty":-15.519872,"median":-5.085293,"eighty":-1.091882,"marketCap":275526840},{"date":"2024-04-05","current":-4.963971,"twenty":-15.522918,"median":-5.105529,"eighty":-1.102938,"marketCap":275004019},{"date":"2024-04-12","current":-4.567609,"twenty":-15.522918,"median":-5.105529,"eighty":-1.112656,"marketCap":253045523},{"date":"2024-04-19","current":-4.160234,"twenty":-15.522918,"median":-5.105529,"eighty":-1.12481,"marketCap":230476974},{"date":"2024-04-26","current":-4.23403,"twenty":-15.519872,"median":-5.096092,"eighty":-1.130011,"marketCap":234565257},{"date":"2024-05-03","current":-4.043166,"twenty":-15.321876,"median":-5.062437,"eighty":-1.136486,"marketCap":238142505},{"date":"2024-05-10","current":-4.241474,"twenty":-14.895422,"median":-5.039469,"eighty":-1.136486,"marketCap":249822790},{"date":"2024-05-17","current":-4.364926,"twenty":-14.712656,"median":-5.011158,"eighty":-1.136486,"marketCap":257094139},{"date":"2024-05-24","current":-4.373744,"twenty":-14.636504,"median":-4.982444,"eighty":-1.136486,"marketCap":257613521},{"date":"2024-05-31","current":-4.056295,"twenty":-14.575582,"median":-4.954534,"eighty":-1.136486,"marketCap":238915766},{"date":"2024-06-07","current":-4.514833,"twenty":-14.012053,"median":-4.925306,"eighty":-1.136486,"marketCap":265923635},{"date":"2024-06-14","current":-4.426652,"twenty":-13.89624,"median":-4.879595,"eighty":-1.136358,"marketCap":260729814},{"date":"2024-06-21","current":-4.43547,"twenty":-13.790027,"median":-4.850725,"eighty":-1.136231,"marketCap":261249196},{"date":"2024-06-28","current":-4.550105,"twenty":-13.67508,"median":-4.845312,"eighty":-1.135848,"marketCap":268001163},{"date":"2024-07-05","current":-4.999824,"twenty":-13.49078,"median":-4.839599,"eighty":-1.135848,"marketCap":294489650},{"date":"2024-07-12","current":-5.167367,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":304357910},{"date":"2024-07-15","current":-5.149731,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":303319146},{"date":"2024-08-02","current":-4.174761,"twenty":-12.610426,"median":-4.784665,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-08-09","current":-4.334246,"twenty":-12.465833,"median":-4.765319,"eighty":-1.127182,"marketCap":240984097},{"date":"2024-08-16","current":-4.193524,"twenty":-12.25529,"median":-4.742464,"eighty":-1.127182,"marketCap":233159938},{"date":"2024-08-23","current":-4.202906,"twenty":-12.001306,"median":-4.708181,"eighty":-1.127182,"marketCap":233681548},{"date":"2024-08-30","current":-4.371772,"twenty":-11.632251,"median":-4.61676,"eighty":-1.127182,"marketCap":243070539},{"date":"2024-09-06","current":-4.174761,"twenty":-11.265452,"median":-4.584829,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-09-13","current":-4.04342,"twenty":-10.963547,"median":-4.567609,"eighty":-1.127182,"marketCap":224814168},{"date":"2024-09-20","current":-4.099709,"twenty":-10.668147,"median":-4.514833,"eighty":-1.127182,"marketCap":227943832},{"date":"2024-09-27","current":-4.306102,"twenty":-10.399616,"median":-4.479628,"eighty":-1.127182,"marketCap":239419265},{"date":"2024-10-04","current":-4.587546,"twenty":-10.274719,"median":-4.43547,"eighty":-1.127182,"marketCap":255067583},{"date":"2024-10-11","current":-5.066002,"twenty":-10.214586,"median":-4.43547,"eighty":-1.127182,"marketCap":281669724},{"date":"2024-10-18","current":-5.17858,"twenty":-10.134409,"median":-4.43547,"eighty":-1.127182,"marketCap":287929051},{"date":"2024-10-25","current":-5.122291,"twenty":-10.082294,"median":-4.43547,"eighty":-1.127182,"marketCap":284799387},{"date":"2024-10-31","current":-4.379063,"twenty":-10.054232,"median":-4.426652,"eighty":-1.127182,"marketCap":339815273},{"date":"2024-11-08","current":-5.023833,"twenty":-10.058241,"median":-4.472608,"eighty":-1.126336,"marketCap":389849424},{"date":"2024-11-15","current":-4.869357,"twenty":-10.058241,"median":-4.508973,"eighty":-1.126336,"marketCap":377862075},{"date":"2024-11-22","current":-4.560404,"twenty":-10.058241,"median":-4.550063,"eighty":-1.137049,"marketCap":353887378},{"date":"2024-11-29","current":-4.849208,"twenty":-10.058241,"median":-4.571049,"eighty":-1.139474,"marketCap":376298508},{"date":"2024-12-06","current":-5.903675,"twenty":-10.058241,"median":-4.586877,"eighty":-1.139474,"marketCap":458125192},{"date":"2024-12-13","current":-5.473829,"twenty":-10.058241,"median":-4.628188,"eighty":-1.139474,"marketCap":424769092},{"date":"2024-12-20","current":-5.15816,"twenty":-10.058241,"median":-4.702459,"eighty":-1.139474,"marketCap":400273205},{"date":"2024-12-27","current":-5.070847,"twenty":-10.058241,"median":-4.720603,"eighty":-1.139474,"marketCap":393497747},{"date":"2025-01-03","current":-4.466375,"twenty":-10.058241,"median":-4.726316,"eighty":-1.139474,"marketCap":346590731},{"date":"2025-01-10","current":-4.358914,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":338251706},{"date":"2025-01-17","current":-4.486524,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":348154298},{"date":"2025-01-24","current":-4.667866,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":362226403},{"date":"2025-01-31","current":-4.714881,"twenty":-10.06225,"median":-4.742464,"eighty":-1.139301,"marketCap":365874727},{"date":"2025-02-07","current":-4.674582,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":362747592},{"date":"2025-02-14","current":-5.265622,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":408612230},{"date":"2025-02-21","current":-6.696614,"twenty":-10.06225,"median":-4.765319,"eighty":-1.139301,"marketCap":340857651},{"date":"2025-02-28","current":-6.160367,"twenty":-10.06225,"median":-4.776747,"eighty":-1.139301,"marketCap":313562693},{"date":"2025-03-07","current":-5.923826,"twenty":-10.066259,"median":-4.796852,"eighty":-1.138738,"marketCap":301522723},{"date":"2025-03-14","current":-5.666715,"twenty":-10.066259,"median":-4.808429,"eighty":-1.143106,"marketCap":288435799},{"date":"2025-03-21","current":-5.666715,"twenty":-10.066259,"median":-4.83483,"eighty":-1.143842,"marketCap":288435799},{"date":"2025-03-28","current":-5.635862,"twenty":-10.066259,"median":-4.848797,"eighty":-1.149727,"marketCap":286865368},{"date":"2025-04-04","current":-5.39932,"twenty":-10.066259,"median":-4.864484,"eighty":-1.162231,"marketCap":274825398},{"date":"2025-04-11","current":-5.090788,"twenty":-10.06225,"median":-4.879595,"eighty":-1.178539,"marketCap":259121090},{"date":"2025-04-17","current":-5.275907,"twenty":-10.06225,"median":-4.894008,"eighty":-1.188938,"marketCap":268543675},{"date":"2025-04-25","current":-5.115305,"twenty":-10.066259,"median":-4.939985,"eighty":-1.194747,"marketCap":260369042},{"date":"2025-05-02","current":-14.290589,"twenty":-10.085766,"median":-4.955812,"eighty":-1.195763,"marketCap":242940014},{"date":"2025-05-09","current":-17.416655,"twenty":-10.14408,"median":-4.979194,"eighty":-1.202019,"marketCap":296083142},{"date":"2025-05-16","current":-17.059391,"twenty":-10.242648,"median":-4.990251,"eighty":-1.205654,"marketCap":290009642},{"date":"2025-05-23","current":-15.660104,"twenty":-10.293227,"median":-4.996848,"eighty":-1.213723,"marketCap":266221765},{"date":"2025-05-30","current":-17.596906,"twenty":-10.424616,"median":-5.006163,"eighty":-1.219442,"marketCap":299147410},{"date":"2025-06-06","current":-15.967563,"twenty":-10.717776,"median":-5.022214,"eighty":-1.230114,"marketCap":271448576},{"date":"2025-06-13","current":-16.106685,"twenty":-11.042997,"median":-5.042814,"eighty":-1.231796,"marketCap":273813641},{"date":"2025-06-20","current":-16.315089,"twenty":-11.258589,"median":-5.066002,"eighty":-1.231481,"marketCap":277356516},{"date":"2025-06-27","current":-16.642582,"twenty":-11.784257,"median":-5.085293,"eighty":-1.274209,"marketCap":282923891},{"date":"2025-07-03","current":-17.327339,"twenty":-11.991741,"median":-5.111356,"eighty":-1.437495,"marketCap":294564767}],"updateTime":1751733005474}}}