US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

74.17

+0.31000.42%

Post-market: 74.250.0800+0.11%19:59 EDT

Volume:9.01M

Turnover:666.91M

Market Cap:72.13B

PE:16.66

High:74.35

Open:74.10

Low:73.28

Close:73.86

Loading ...

Overview Company News Filings

Evercore ISI Adjusts Price Target on PayPal to $75 From $65

MT Newswires Live

BiyaPay Analyst: US to Impose 5% Tax on International Remittances by Non-Citizens, Potentially Driving Demand for BiyaPay and Other Platform's Digital Currency Remittances

True Markets has completed a $11 million Series A funding round, with participation from PayPal Ventures, among others.

Berachain Response to Redemption Doubts: HONEY Fully Backed by Paypal USD, Future Streamlining of Process

Wolfe Research Adjusts Price Target on PayPal to $85 From $80, Maintains Outperform Rating

MT Newswires Live

Infini has significantly reduced the transaction fee to 0.1%, bringing U Card one step closer to the era of 0 transaction fees.

PayPal’s Stablecoin Enables 24/7 Treasury Access via Ondo Finance’s Tokenized Fund

PayPal Holdings (PYPL) Receives a Hold from Bernstein

PayPal Teams Up With Perplexity to Facilitate Agentic Commerce

MT Newswires Live

Perplexity Selects PayPal to Power Agentic Commerce

THOMSON REUTERS

BRIEF-Perplexity Partners With Paypal For In-Chat Shopping As Ai Race Heats Up-CNBC

Perplexity Partners With PayPal for in-Chat Shopping as AI Race Heats up-CNBC

THOMSON REUTERS

PayPal Starts Rolling Out Direct Tap-to-Pay Support for IPhone Users in Europe

5 Attractive US Growth Stocks Reporting Higher Revenue and Profits

The Smart Investor

2 Tech Stocks You Can Buy and Hold for the Next Decade

Mixed options sentiment in PayPal (PYPL), with shares up $2.02 (+2.88%) near $72.28.

Is PayPal a Deep Value Stock or a Value Trap to Avoid?

HSBC Cuts Price Target on PayPal to $86 From $100

MT Newswires Live

Stripe's Acquisition of Bridge Marks First Strategic Move, USDB Prepares to Take on PayPal's Stablecoin

PayPal Holdings Is Maintained at Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PYPL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":74.17,"timestamp":1752868800000,"preClose":73.86,"halted":0,"volume":9011532,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.17,"latestTime":"19:59 EDT","volume":289798,"amount":21491231.6067,"timestamp":1752883174733},"delay":0,"floatShares":969436187,"shares":972532829,"eps":4.452177,"marketStatus":"Market Closed","change":0.31,"latestTime":"07-18 16:00:00 EDT","open":74.1,"high":74.35,"low":73.2841,"amount":666910086.582408,"amplitude":0.014431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.86,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.86,"latestTime":"09:29 EDT","volume":48187,"amount":3573929.3201049995,"timestamp":1752845399409},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.17,"latestTime":"19:59 EDT","volume":289798,"amount":21491231.6067,"timestamp":1752883174733},"volumeRatio":0.746001,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":false,"expireDate":1797570000000,"strike":"55.0","timestamp":1752866544836,"price":3.44,"volume":3000,"amount":1032000,"type":"+"},{"symbol":"PYPL","call":true,"expireDate":1781755200000,"strike":"80.0","timestamp":1752865626749,"price":8.45,"volume":2000,"amount":1690000,"type":"-"}]},"impliedVol":0.4553,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969436187,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":0.746001,"shares":972532829,"dividePrice":0,"high":74.35,"amplitude":0.014431,"preClose":73.86,"low":73.2841,"week52Low":55.85,"pbRate":"3.56","psRate":"2.26","week52High":93.66,"institutionHeld":0,"latestPrice":74.17,"eps":4.452177,"divideRate":0,"volume":9011532,"delay":0,"ttmEps":4.452177,"open":74.1,"prevYearClose":85.35,"prevWeekClose":71.36,"prevMonthClose":74.32,"prevQuarterClose":74.32,"fiveDayClose":71.36,"twentyDayClose":68.57,"sixtyDayClose":61.42,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537980326","title":"Evercore ISI Adjusts Price Target on PayPal to $75 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980326?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:52","pubTimestamp":1747828350,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $82.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2537998400","title":"BiyaPay Analyst: US to Impose 5% Tax on International Remittances by Non-Citizens, Potentially Driving Demand for BiyaPay and Other Platform's Digital Currency Remittances","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998400","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998400?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:00","pubTimestamp":1747825200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, the United States recently proposed a 5% tax on international remittances for non-U.S. residents, set to take effect at the end of May 2025. This policy covers individuals w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4533","BK4535","BK4117","BK4585","BK4534","BK4106","LU1861220207.SGD","BK4566","BK4227","USDT.USD.CC","AFG","LU2023251221.USD","BK4588","LU0158827948.USD","BK4107","BK4598","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2089284900.SGD","BK4211","WU","LU1861217088.USD","BK4554","BK4524","BK4527","BK4581","UBCP","PYPL","LU2360107671.USD","BK4551","LU2089283258.USD"],"gpt_icon":0},{"id":"2536129612","title":"True Markets has completed a $11 million Series A funding round, with participation from PayPal Ventures, among others.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536129612","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536129612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:04","pubTimestamp":1747742640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, according to Fortune magazine, Solana-based crypto trading app True Markets has completed a $11 million Series A funding round, with participation from PayPal Ventures, Variant, as well as investors including RRE Ventures and Reciprocal Ventures. The company currently has 10 full-time employees and offers a centralized matching engine primarily for institutional users. It recently launched a customer-facing real-time trading feature.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.CC","APT.USD.HKCC","TON.USD.CC","SOL.USD.HKCC","PYPL","TON.USD.HKCC"],"gpt_icon":1},{"id":"2536638553","title":"Berachain Response to Redemption Doubts: HONEY Fully Backed by Paypal USD, Future Streamlining of Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638553","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638553?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:05","pubTimestamp":1747663500,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19th, Berachain responded to the earlier question regarding the \"HONEY long-term inability to redeem for USDC,\" stating that HONEY is 100% collateralized. Currently, the primary collateral is BYUSD . If users wish to redeem, they can choose to bridge to Ethereum and exchange in the Curve pool, or send directly to Coinbase, OKX, Bybit, Crypto.com, or Kraken for cashout.The team will strive to streamline this process on Berachain in the future, but before achieving that, \"we will focus on proactive communication. If anyone needs assistance, please feel free to contact me or our team via direct message at any time.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDC","LU2089283258.USD","ETHV","BK4516","EZET","PYPL","09046","LU2089284900.SGD","BK4112","03046","BK4539","IE00BQXX3F31.USD","BK4106","LU1861559042.SGD","LU2023251221.USD","LU1861558580.USD","BK4585","03179","09009","BK4535","BK4600","FETH","ETH.USD.HKCC","BK4534","BK4227","BK4566","IE00BQXX3D17.EUR","QETH","LU0158827948.USD","BK4524","03009","LU2360107671.USD","CETH","LU1861220207.SGD","ETH.USD.CC","LDO.USD.HKCC","LU1861217088.USD","USD","BK4551","BK4595","BK4527","09179","BK4588","BK4596","IE00BQXX3C00.GBP","BK4533","BK4598","BK4554","BK4581"],"gpt_icon":1},{"id":"2535362206","title":"Wolfe Research Adjusts Price Target on PayPal to $85 From $80, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362206?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:09","pubTimestamp":1747390198,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $81.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2535357663","title":"Infini has significantly reduced the transaction fee to 0.1%, bringing U Card one step closer to the era of 0 transaction fees.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357663","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357663?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:36","pubTimestamp":1747384560,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, the next-generation stablecoin payment and financial service platform Infini officially announced today that the transaction fee for the Infini Global Card has now been redu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["GOOG","LU1868836757.USD","LU1791710400.SGD","LU1868836914.USD","LU1119994496.HKD","LU2404859741.USD","BK4505","SG9999014542.SGD","LU1066051498.USD","US2Y.BOND","LU0289739343.SGD","LU2756315664.SGD","LU2471134796.USD","USJW.SI","AAPL","LU1228905037.USD","LU0320765059.SGD","LU2271345857.HKD","BK4592","LU2098885051.SGD","LU1244550494.USD","GOOGL","LU0823417737.USD","LU2087621335.USD","LU0965509101.SGD","SG9999015358.SGD","US5Y.BOND","LU1366192091.USD","LU1989764748.USD","PYPL","MACW.SI","BK4553","US12M.BOND","US7Y.BOND","LU1868836591.USD","US30Y.BOND","US10Y.BOND","LU1121112475.USD","US3Y.BOND","LU2242650005.HKD","IE0005OL40V9.USD","IE0034235303.USD","V","MA","LU0861579265.USD","LU0157215616.USD","US6M.BOND","LU2506951875.HKD","LU2750360997.AUD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2535876971","title":"PayPal’s Stablecoin Enables 24/7 Treasury Access via Ondo Finance’s Tokenized Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876971","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876971?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:44","pubTimestamp":1747327482,"startTime":"0","endTime":"0","summary":"PYUSD integrates with Ondo’s OUSG, enabling 24/7 Treasury access via instant conversions backed by PayPal’s dollar reserves.Investors swap PYUSD for OUSG tokens, bypassing T+2 delays to earn Treasury yields around 5% instantly.PayPal USD , a stablecoin backed by U.S. dollar reserves, now allows investors to convert funds into Ondo Finance’s tokenized U.S. Treasury product  instantly. The integration, announced this week, eliminates traditional settlement delays, enabling round-the-clock redemptions between PYUSD and OUSG.1/ 24/7 conversions between @PayPal USD  and OUSG is now live.This bypasses the two-day waiting period (T+2) typical in securities markets. The process relies on PayPal’s stablecoin, managed by Paxos Trust Company, which holds cash and Treasury bonds to back each PYUSD token.The partnership enhances liquidity for tokenized assets, a segment gaining traction among institutional and retail investors. Ondo’s OUSG, previously accessible via stablecoins like USDC, now benef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682619fd2a44c40a7d00cb53/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00BQXX3D17.EUR","BK4227","LU2360107671.USD","BK4534","LINK.USD.CC","PYPL","BK4598","LU2089283258.USD","BK4106","LU1861217088.USD","LU2023251221.USD","BK4581","BK4527","LINK.USD.HKCC","LU0158827948.USD","BK4533","BK4566","LU1861220207.SGD","BK4585","LU2089284900.SGD","BK4554","IE00BQXX3F31.USD","BK4535","BK4588","BK4551","BK4524","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2535081589","title":"PayPal Holdings (PYPL) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081589?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:18","pubTimestamp":1747300712,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Harshita Rawat from Bernstein maintained a Hold rating on PayPal Holdings (PYPL – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-hold-from-bernstein-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-hold-from-bernstein-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","BK4588","LU2089283258.USD","BK4585","BK4227","BK4524","LU2023251221.USD","IE00BQXX3F31.USD","BK4554","BK4106","IE00BQXX3C00.GBP","BK4535","BK4534","BK4533","LU1861217088.USD","BK4551","BK4581","LU2360107671.USD","LU0158827948.USD","LU2089284900.SGD","LU1861220207.SGD","PYPL","BK4598","IE00BQXX3D17.EUR","BK4566"],"gpt_icon":0},{"id":"2535389005","title":"PayPal Teams Up With Perplexity to Facilitate Agentic Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389005","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:28","pubTimestamp":1747243714,"startTime":"0","endTime":"0","summary":"PayPal  entered a partnership with Perplexity to allow US consumers to place orders or avail of services via the Perplexity Pro platform chat interface starting in the summer, Perplexity said Wednesday.As part of the agreement, US consumers can check out with PayPal or Venmo when they ask Perplexity, which is backed by Nvidia , to find products, book travel, or buy tickets, the company said.Processes like payment, invoicing, shipping, and tracking will be managed using PayPal's account linking, tokenized wallet, and passkey checkout flows, potentially eliminating the need for passwords, according to a statement.Price: 72.26, Change: -0.03, Percent Change: -0.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","SG9999001424.SGD","LU2242650005.HKD","3NVD.UK","2NVD.UK","NVD","GB00BDT5M118.USD","LU0345768740.USD","NVD2.UK","NVDS.UK","NVDY","NVDD","LU2360032135.SGD","LU1983260115.SGD","LU2543165471.USD","LU0820561818.USD","NVIW.SI","IE00BWXC8680.SGD","LU1852331112.SGD","BK4551","LU0868494708.USD","LU2456880835.USD","PYPL","LU0057025933.USD","LU2125154778.USD","SNVD.UK","NVD3.UK","BK4608","LU1232071149.USD","HK0000320223.HKD","LU1868837300.USD","LU1267930573.SGD","IE00BDCRKT87.USD","LU2361044865.SGD","LU2236285917.USD","LU0345769128.USD","NVDS","LU2746668461.USD","LU1989772923.USD","LU1804176565.USD","LU2106854487.HKD","LU0683600562.USD","LU0787776722.HKD","LU2125909593.SGD","NVDU","IE00B19Z8W00.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2535254650","title":"Perplexity Selects PayPal to Power Agentic Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535254650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535254650?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224011,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089284900.SGD","BK4551","BK4598","IE00BQXX3C00.GBP","BK4227","BK4106","LU2089283258.USD","PYPL","IE00BQXX3D17.EUR","BK4585","BK4533","LU1861220207.SGD","BK4535","BK4527","BK4534","IE00BQXX3F31.USD","LU2360107671.USD","BK4566","LU0158827948.USD","BK4554","BK4588","LU2023251221.USD","BK4524","BK4581","LU1861217088.USD"],"gpt_icon":0},{"id":"2535047829","title":"BRIEF-Perplexity Partners With Paypal For In-Chat Shopping As Ai Race Heats Up-CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047829","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047829?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:06","pubTimestamp":1747220776,"startTime":"0","endTime":"0","summary":"BRIEF-Perplexity Partners With Paypal For In-Chat Shopping As Ai Race Heats Up-CNBCMay 14 (Reuters) - PERPLEXITY PARTNERS WITH PAYPAL FOR IN-CHAT SHOPPING AS AI RACE HEATS UP-CNBCSource text: https://tinyurl.com/2s3u9m4vFurther company coverage: PYPL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4527","BK4566","BK4598","LU1861220207.SGD","LU1861217088.USD","LU2089284900.SGD","PYPL","BK4524","BK4535","BK4533","BK4106","LU2360107671.USD","LU0158827948.USD","BK4534","LU2089283258.USD","IE00BQXX3C00.GBP","BK4585","LU2023251221.USD","IE00BQXX3F31.USD","BK4554","BK4227","IE00BQXX3D17.EUR","BK4581","BK4588"],"gpt_icon":0},{"id":"2535047353","title":"Perplexity Partners With PayPal for in-Chat Shopping as AI Race Heats up-CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047353?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:04","pubTimestamp":1747220697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4527","BK4227","IE00BQXX3D17.EUR","LU2023251221.USD","BK4533","PYPL","IE00BQXX3F31.USD","BK4535","BK4554","BK4598","LU1861217088.USD","LU2089284900.SGD","BK4106","IE00BQXX3C00.GBP","BK4585","BK4588","LU1861220207.SGD","LU2360107671.USD","BK4581","LU0158827948.USD","BK4566","BK4524","LU2089283258.USD","BK4534"],"gpt_icon":0},{"id":"1174639916","title":"PayPal Starts Rolling Out Direct Tap-to-Pay Support for IPhone Users in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=1174639916","media":"9to5Mac","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174639916?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:57","pubTimestamp":1747180620,"startTime":"0","endTime":"0","summary":"Since the DMA took effect in Europe, Apple has been forced to loosen its grip by allowing third-party access to its platforms, devices, and operating systems.One key example is the iPhone’s NFC chip, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://9to5mac.com/2025/05/13/paypal-iphone-nfc-support-rolling-out-in-europe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PayPal Starts Rolling Out Direct Tap-to-Pay Support for IPhone Users in Europe","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1696551698524","symbols":["PYPL"],"gpt_icon":1},{"id":"2535741965","title":"5 Attractive US Growth Stocks Reporting Higher Revenue and Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741965","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741965?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:30","pubTimestamp":1747128600,"startTime":"0","endTime":"0","summary":"Here are five US growth stocks you can consider adding to your portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Adobe-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Adobe-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-attractive-us-growth-stocks-reporting-higher-revenue-and-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NVIW.SI","BK4579","BK4097","MSFT","BK4018","LU0784383803.USD","USAW.SI","LU1116320901.HKD","LU0788109477.HKD","TSYW.SI","LU0784385170.HKD","LMT","LU2347655156.SGD","TQQQ","BK4187","LU0823417737.USD","IE000YTNTUN2.SGD","PYPL","WDFC","IE00B5949003.HKD","SQQQ","IE00BDCRKT87.USD","LU0472753341.HKD","LU2097829019.USD","GB00B4QBRK32.GBP","BK4576","USJW.SI","LU2236285917.USD","LU0965509010.AUD","PSQ","QID","LU0690374961.EUR","NQmain","BK4516","MNQmain","LU0345768153.USD","LU1366192091.USD","ADBE","LU0466842654.USD","LU2065171402.SGD","LU2097344357.USD","QLD","LU1188199696.SGD","BK4532","LU1917777945.USD","LU2360108059.USD",".IXIC","SGXZ81514606.USD","AMTM"],"gpt_icon":1},{"id":"2535271922","title":"2 Tech Stocks You Can Buy and Hold for the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2535271922","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535271922?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:40","pubTimestamp":1747125600,"startTime":"0","endTime":"0","summary":"Meta Platforms and PayPal stocks are affordably priced, especially among stocks in the tech sector.AI investments have paid off for Meta, helping the stock outperform in recent years.PayPal's stock has been in a slump, but new company leadership and expansion into digital advertising have the potential to stimulate growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/2-tech-stocks-you-can-buy-and-hold-for-the-next-de/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1674673428.USD","PYPL","AR","LU1974910355.USD","LU2360032135.SGD","LU2087625088.SGD","LU0477156953.USD","LU0889565833.HKD","LU1935042215.USD","LU2247934214.USD","LU0672654240.SGD","LU1642822529.SGD","LU0345774631.USD","BK4534","LU2028103732.USD","LU2023250504.SGD","LU2097344357.USD","LU1629891620.HKD","LU1035775433.USD","LU1868836591.USD","USJW.SI","BK4524","BK4507","LU0476273544.USD","LU0708995401.HKD","LU0965509283.SGD","LU2764263039.SGD","IE00BJJMRY28.SGD","IE0004091025.USD","IE00BZ199S13.USD","LU2237443895.HKD","LU2552382058.USD","IE00B1BXHZ80.USD","LU1201861165.SGD","LU2168563687.JPY","IE00BKDWB100.SGD","SG9999015978.USD","LU2720916845.USD","LU2063271972.USD","LU2125154935.USD","LU0048584097.USD","LU2237443549.SGD","VR","LU0198837287.USD","LU2602419157.SGD","LU2065169927.USD","LU0820562030.AUD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2535300789","title":"Mixed options sentiment in PayPal (PYPL), with shares up $2.02 (+2.88%) near $72.28.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:55","pubTimestamp":1747079708,"startTime":"0","endTime":"0","summary":"Options volume is relatively light, with 69k contracts traded and calls leading puts for a put/call ratio of 0.46, compared to a typical level near...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-paypal-pypl-with-shares-up-2-02-2-88-near-72-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-paypal-pypl-with-shares-up-2-02-2-88-near-72-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU2023251221.USD","LU2360107671.USD","BK4533","PYPL","BK4598","BK4227","IE00BQXX3F31.USD","BK4534","BK4588","LU1861220207.SGD","LU2089284900.SGD","LU2089283258.USD","LU1861217088.USD","BK4106","BK4554","BK4566","IE00BQXX3C00.GBP","BK4581","BK4524","BK4585","BK4527","LU0158827948.USD","BK4535","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2534108242","title":"Is PayPal a Deep Value Stock or a Value Trap to Avoid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108242","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108242?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:40","pubTimestamp":1747042812,"startTime":"0","endTime":"0","summary":"PayPal's stock is trading at its lowest valuation since its spin-off from eBay in 2015.Concerns stem from increasing competition and a falling transaction take rate.In response, PayPal is working on improving profit margins and user engagement.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/is-paypal-a-deep-value-stock-or-a-value-trap-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is PayPal a Deep Value Stock or a Value Trap to Avoid?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861217088.USD","BK4524","BK4585","IE00BQXX3D17.EUR","BK4534","BK4554","BK4106","LU2089284900.SGD","LU1861220207.SGD","BK4581","IE00BQXX3F31.USD","LU2089283258.USD","BK4566","LU2023251221.USD","PYPL","BK4227","BK4535","LU2360107671.USD","IE00BQXX3C00.GBP","BK4533","BK4598","BK4527","BK4551","BK4588","LU0158827948.USD"],"gpt_icon":0},{"id":"2534451097","title":"HSBC Cuts Price Target on PayPal to $86 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451097?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:29","pubTimestamp":1746815363,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $80.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","PYPL","HSBC"],"gpt_icon":0},{"id":"2533949817","title":"Stripe's Acquisition of Bridge Marks First Strategic Move, USDB Prepares to Take on PayPal's Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949817","media":"Blockbeats","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949817?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:46","pubTimestamp":1746675960,"startTime":"0","endTime":"0","summary":"On Thursday, the U.S. Senate will hold a key procedural vote on the American Stablecoin Innovation and Growth Act (GENIUS Act), which will determine whether stablecoin regulatory legislation will move","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1861220207.SGD","BK4533","USDT.USD.CC","BK4534","BTC.USD.CC","BK4106","BK4227","BK4527","TON.USD.CC","TON.USD.HKCC","APT.USD.CC","BK4598","PYPL","BK4566","BK4524","USDT.USD.HKCC","BTC.USD.HKCC","LU2089283258.USD","LU0158827948.USD","IE00BQXX3C00.GBP","LU2023251221.USD","BK4535","BK4551","LU2360107671.USD","IE00BQXX3D17.EUR","BK4581","BK4585","BK4588","LU2089284900.SGD","BK4554","LU1861217088.USD","IE00BQXX3F31.USD","APT.USD.HKCC"],"gpt_icon":1},{"id":"2533216651","title":"PayPal Holdings Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2533216651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533216651?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:01","pubTimestamp":1746547260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 12:01 ET (16:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.3,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4783,"sell":0.0217,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.3043,"analysts":46,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-07-17","current":15.610585,"percent":0.119086,"low":13.577941,"twenty":16.420756,"median":30.889816,"eighty":66.026719,"high":96.784739,"avg":39.141991,"sd":24.42477,"marketCap":70965720532},"quantilePoints":[{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937},{"date":"2025-06-20","current":14.669286,"twenty":16.587266,"median":32.46309,"eighty":66.913749,"marketCap":66686576084},{"date":"2025-06-27","current":15.653372,"twenty":16.538397,"median":32.038334,"eighty":66.632152,"marketCap":71160227097},{"date":"2025-07-03","current":16.385017,"twenty":16.491644,"median":31.588428,"eighty":66.460104,"marketCap":74486289373},{"date":"2025-07-11","current":16.194618,"twenty":16.445243,"median":31.272988,"eighty":66.255982,"marketCap":73620735155},{"date":"2025-07-17","current":15.610585,"twenty":16.420756,"median":30.889816,"eighty":66.026719,"marketCap":70965720532}],"updateTime":1752897521142}}}