US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

74.17

+0.31000.42%

Post-market: 74.250.0800+0.11%19:59 EDT

Volume:9.01M

Turnover:666.91M

Market Cap:72.13B

PE:16.66

High:74.35

Open:74.10

Low:73.28

Close:73.86

Loading ...

Overview Company News Filings

PayPal : Citigroup Cuts Target Price to $95 From $98

THOMSON REUTERS

Citigroup Adjusts Price Target on PayPal to $95 From $98, Maintains Buy Rating

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-05

PayPal Holdings (PYPL) Receives a Buy from Barclays

BRIEF-Paypal Says Pay Later Online Option To Roll Out For Use In Physical Stores In Germany

PayPal - Co's Contactless Mobile Wallet to Be Available to Consumers in Germany

THOMSON REUTERS

PayPal - in First for PayPal in Europe, Its Pay Later Online Option Will Roll Out for Use in Physical Stores in Germany- Website

THOMSON REUTERS

PayPal- Consumers in Germany Can Pay in 3, 6, 12 & 24-Month Installments for in-Store Purchases With Ratenzahlung to Go

THOMSON REUTERS

Does PayPal Stock Look Poised for a Turnaround?

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Down 24% in 2025, Should You Buy This Cheap Stock and Hold for the Long Term?

2 No-Brainer Fintech Stocks to Buy With $1,000 Right Now

PayPal Holdings (PYPL) Gets a Hold from Evercore ISI

Visa CEO on economic slowdown, new stablecoin deal, and AI agents that shop for you

PayPal Holdings, Inc. (PYPL): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential

PayPal Holdings Is Maintained at Market Perform by BMO Capital

PayPal price target lowered to $88 from $104 at RBC Capital

PayPal price target lowered to $79 from $83 at BMO Capital

Company News for Apr 30, 2025

PayPal Holdings Is Maintained at Buy by Canaccord Genuity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PYPL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":74.17,"timestamp":1752868800000,"preClose":73.86,"halted":0,"volume":9011532,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.17,"latestTime":"19:59 EDT","volume":289798,"amount":21491231.6067,"timestamp":1752883174733},"delay":0,"floatShares":969436187,"shares":972532829,"eps":4.452177,"marketStatus":"Market Closed","change":0.31,"latestTime":"07-18 16:00:00 EDT","open":74.1,"high":74.35,"low":73.2841,"amount":666910086.582408,"amplitude":0.014431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.86,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.86,"latestTime":"09:29 EDT","volume":48187,"amount":3573929.3201049995,"timestamp":1752845399409},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.17,"latestTime":"19:59 EDT","volume":289798,"amount":21491231.6067,"timestamp":1752883174733},"volumeRatio":0.7453839298380013,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":false,"expireDate":1797570000000,"strike":"55.0","timestamp":1752866544836,"price":3.44,"volume":3000,"amount":1032000,"type":"+"},{"symbol":"PYPL","call":true,"expireDate":1781755200000,"strike":"80.0","timestamp":1752865626749,"price":8.45,"volume":2000,"amount":1690000,"type":"-"}]},"impliedVol":0.4553,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969436187,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":0.7453839298380013,"shares":972532829,"dividePrice":0,"high":74.35,"amplitude":0.014431,"preClose":73.86,"low":73.2841,"week52Low":55.85,"pbRate":"3.56","psRate":"2.26","week52High":93.66,"institutionHeld":0,"latestPrice":74.17,"eps":4.452177,"divideRate":0,"volume":9011532,"delay":0,"ttmEps":4.452177,"open":74.1,"prevYearClose":85.35,"prevWeekClose":71.36,"prevMonthClose":74.32,"prevQuarterClose":74.32,"fiveDayClose":71.36,"twentyDayClose":68.57,"sixtyDayClose":61.42,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533504940","title":"PayPal : Citigroup Cuts Target Price to $95 From $98","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504940?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:07","pubTimestamp":1746526063,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","LU2089283258.USD","BK4524","LU2089284900.SGD","BK4227","BK4533","PYPL","BK4588","BK4534","BK4527","LU2023251221.USD","BK4585","BK4535","IE00BQXX3C00.GBP","BK4598","BK4106","BK4554","LU1861220207.SGD","IE00BQXX3D17.EUR","LU2360107671.USD","BK4566","BK4581","BK4551","IE00BQXX3F31.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2533891501","title":"Citigroup Adjusts Price Target on PayPal to $95 From $98, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533891501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:56","pubTimestamp":1746525401,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $80.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2533536491","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536491?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:01","pubTimestamp":1746457267,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-05Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+4.1%Fortinet Inc FTNT.OQ+2.4%PayPal Holdings Inc PYPL.OQ+2.4%Advanced Micro Devices Inc AMD.OQ+2.2%Charter Communications Inc CHTR.OQ+2.1%Bottom PerformersPercent ChangeON Semiconductor Corp ON.OQ-7.9%Microstrategy Inc MSTR.OQ-4.7%Tesla Inc TSLA.OQ-3.6%Apple Inc AAPL.OQ-3.1%Starbucks Corp SBUX.OQ-2.6%The Nasdaq 100 .NDX lost 86.98 points, or 0.43%, to 20,015.63 and recorded 2 new highs and no new lows. 55 stocks rose and 45 fell as advancing issues outnumbered decliners by a about a 1.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU2023250504.SGD","LU1496350502.SGD","LU0203202063.USD","LU2471134879.HKD","LU0157215616.USD","LU0109391861.USD","LU1629891620.HKD","LU0788109477.HKD","IE00BZ199S13.USD","LU1778281490.HKD","STRK","LU2065171311.SGD","LU0889565833.HKD","MSTR","LU0786609619.USD","LU1951198990.SGD","BK4505","FTNT","LU1201861165.SGD","LU0820561818.USD","LU1116320737.USD","LU1989771016.USD","BK4512","LU0861579265.USD","TSYW.SI","IE00B7KXQ091.USD","AMD","MACW.SI","LU0466842654.USD","SBUX","PYPL","LU0345769631.USD","TSLA","LU0787776722.HKD","LU2360107671.USD","LU1861214812.USD","LU2213496289.HKD","LU1066053197.SGD","LU1551013342.USD","TTD","CHTR","ON","LU0784384876.USD","BK4527","AAPL","LU1582986359.USD","LU0289960550.SGD","BK4560"],"gpt_icon":1},{"id":"2533305524","title":"PayPal Holdings (PYPL) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305524?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:07","pubTimestamp":1746432430,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Buy rating on PayPal Holdings (PYPL – Research Report) today and set a price target of $80.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","BK4227","PYPL","BK4566","LU0158827948.USD","BK4585","BK4106","BK4598","LU2089284900.SGD","BK4535","BK4551","BK4524","IE00BQXX3F31.USD","BK4581","LU2089283258.USD","BK4533","LU1861217088.USD","IE00BQXX3C00.GBP","BK4534","BK4588","BK4554","LU1861220207.SGD","LU2360107671.USD","LU2023251221.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2533370944","title":"BRIEF-Paypal Says Pay Later Online Option To Roll Out For Use In Physical Stores In Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370944","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370944?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:06","pubTimestamp":1746428819,"startTime":"0","endTime":"0","summary":"BRIEF-Paypal Says Pay Later Online Option To Roll Out For Use In Physical Stores In GermanyMay 5  - PayPal Holdings Inc PYPL.O:PAYPAL - IN FIRST FOR PAYPAL IN EUROPE, ITS PAY LATER ONLINE OPTION WILL ROLL OUT FOR USE IN PHYSICAL STORES IN GERMANY- WEBSITEPAYPAL- CONSUMERS IN GERMANY CAN PAY IN 3, 6, 12 & 24-MONTH INSTALLMENTS FOR IN-STORE PURCHASES WITH RATENZAHLUNG TO GOPAYPAL - CO'S CONTACTLESS MOBILE WALLET TO BE AVAILABLE TO CONSUMERS IN GERMANYFurther company coverage: PYPL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4533","IE00BQXX3C00.GBP","LU0158827948.USD","BK4534","BK4588","BK4551","BK4566","IE00BQXX3D17.EUR","BK4585","BK4554","LU2089283258.USD","BK4598","LU1861220207.SGD","LU2023251221.USD","BK4581","PYPL","LU2360107671.USD","BK4227","LU2089284900.SGD","BK4106","IE00BQXX3F31.USD","BK4535","LU1861217088.USD","BK4524"],"gpt_icon":1},{"id":"2533937094","title":"PayPal - Co's Contactless Mobile Wallet to Be Available to Consumers in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937094?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:04","pubTimestamp":1746428655,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1E4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4534","BK4535","IE00BQXX3F31.USD","LU2023251221.USD","BK4533","LU0158827948.USD","LU2360107671.USD","LU2089284900.SGD","PYPL","BK4524","LU1861217088.USD","IE00BQXX3C00.GBP","LU2089283258.USD","LU1861220207.SGD","IE00BQXX3D17.EUR","BK4554","BK4588","BK4527","BK4551","BK4585","BK4598","BK4227","BK4106","BK4581"],"gpt_icon":0},{"id":"2533706783","title":"PayPal - in First for PayPal in Europe, Its Pay Later Online Option Will Roll Out for Use in Physical Stores in Germany- Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2533706783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533706783?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:04","pubTimestamp":1746428655,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4598","BK4524","BK4106","LU2360107671.USD","IE00BQXX3F31.USD","BK4554","BK4535","BK4585","BK4581","BK4534","LU0158827948.USD","IE00BQXX3D17.EUR","LU1861217088.USD","LU1861220207.SGD","BK4533","BK4551","PYPL","LU2023251221.USD","LU2089284900.SGD","BK4566","BK4588","IE00BQXX3C00.GBP","BK4527","BK4227","LU2089283258.USD"],"gpt_icon":0},{"id":"2533706223","title":"PayPal- Consumers in Germany Can Pay in 3, 6, 12 & 24-Month Installments for in-Store Purchases With Ratenzahlung to Go","url":"https://stock-news.laohu8.com/highlight/detail?id=2533706223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533706223?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:04","pubTimestamp":1746428655,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1E4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3D17.EUR","BK4227","LU2360107671.USD","BK4534","PYPL","BK4598","LU2089283258.USD","BK4106","LU1861217088.USD","LU2023251221.USD","BK4581","BK4527","LU0158827948.USD","BK4533","BK4566","LU1861220207.SGD","BK4585","LU2089284900.SGD","BK4554","IE00BQXX3F31.USD","BK4535","BK4588","BK4551","BK4524","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2532387821","title":"Does PayPal Stock Look Poised for a Turnaround?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532387821","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532387821?lang=en_us&edition=fundamental","pubTime":"2025-05-03 16:23","pubTimestamp":1746260580,"startTime":"0","endTime":"0","summary":"PayPal is looking to transform itself into a commerce platform.The company showed solid signs of a turnaround in Q1.The stock is cheap, making it an attractive investment option.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/does-paypal-stock-look-poised-for-a-turnaround/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BD4GTT62.SGD","IE00BQXX3C00.GBP","BK4581","BK4227","IE00BQXX3F31.USD","BK4588","BK4524","IE00BD4GTW91.USD","BK4551","BK4534","BK4533","LU1861220207.SGD","PEG","BK4208","IE00BMG7P587.USD","BK4566","BK4598","LU0158827948.USD","IE00BMG7P694.USD","LU2023251221.USD","IE00BMG7P819.SGD","BK4585","IE00BQXX3D17.EUR","LU2089284900.SGD","LU2360107671.USD","LU2089283258.USD","IE00BD4GTV84.USD","IE00BMG7P926.USD","BK4535","BK4106","LU1861217088.USD","PYPL","BK4554","BK4527"],"gpt_icon":1},{"id":"2532825444","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825444?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193208,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.PayPal has emerged as one of the largest online payment solutions providers on the back of its strong product portfolio and two-sided platform that enables it to offer smooth and secure transact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-134008544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4527","BK4227","IE00BQXX3D17.EUR","LU2023251221.USD","BK4533","PYPL","IE00BQXX3F31.USD","BK4535","BK4554","BK4598","LU1861217088.USD","LU2089284900.SGD","BK4106","IE00BQXX3C00.GBP","BK4585","BK4588","LU1861220207.SGD","LU2360107671.USD","BK4581","LU0158827948.USD","BK4566","BK4524","LU2089283258.USD","BK4534"],"gpt_icon":1},{"id":"2532819594","title":"Down 24% in 2025, Should You Buy This Cheap Stock and Hold for the Long Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819594","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819594?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180900,"startTime":"0","endTime":"0","summary":"Since the new CEO took over, the digital payments powerhouse has made progress driving profitable growth.Earnings season is in full swing. While the barrage of information can be overwhelming, the fresh financial updates that executive teams provide can give investors a much-needed glimpse into how certain businesses are performing. If you're eyeing a company, it's worth paying close attention. Consider one leading payments enterprise, which just reported financial results for the first quarter of 2025. The numbers were mixed, with revenue that disappointed Wall Street and earnings per share  that beat expectations. Nonetheless, shares are down a troubling 24% in 2025 .Should invest buy this cheap stock right now and hold it for the long term?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/down-2025-should-buy-cheap-stock-hold-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","BK4227","BK4533","BK4585","LU2089283258.USD","BK4598","LU0158827948.USD","BK4554","LU1861217088.USD","BK4106","BK4551","PYPL","LU2360107671.USD","BK4534","BK4588","BK4581","BK4524","IE00BQXX3D17.EUR","LU2023251221.USD","LU1861220207.SGD","LU2089284900.SGD","BK4527","IE00BQXX3F31.USD","BK4566","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2532167021","title":"2 No-Brainer Fintech Stocks to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532167021","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532167021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:22","pubTimestamp":1746091320,"startTime":"0","endTime":"0","summary":"PayPal just reported excellent numbers, but the stock is barely moving.SoFi reported a blowout first quarter, but the stock is still much lower than it was earlier this year.Both could be excellent long-term investments that could turn $1,000 into much more.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/2-no-brainer-fintech-stocks-to-buy-with-1000-right/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4527","FTVI","IE00BQXX3C00.GBP","BK4598","IE00BQXX3D17.EUR","BK4227","LU1861220207.SGD","BK4585","BK4551","LU0158827948.USD","BK4566","BK4533","BK4535","BK4581","IE00BQXX3F31.USD","BK4554","LU2023251221.USD","BK4524","BK4588","BK4106","LU2360107671.USD","LU2089283258.USD","PYPL","BK4534","LU1861217088.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2532254700","title":"PayPal Holdings (PYPL) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254700?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:58","pubTimestamp":1746086306,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Adam Frisch from Evercore ISI maintained a Hold rating on PayPal Holdings (PYPL – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","BK4227","PYPL","BK4566","LU0158827948.USD","BK4585","BK4106","BK4598","LU2089284900.SGD","BK4535","BK4551","BK4524","IE00BQXX3F31.USD","BK4581","LU2089283258.USD","BK4533","LU1861217088.USD","IE00BQXX3C00.GBP","BK4534","BK4588","BK4554","LU1861220207.SGD","LU2360107671.USD","LU2023251221.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2532064886","title":"Visa CEO on economic slowdown, new stablecoin deal, and AI agents that shop for you","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064886","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064886?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:15","pubTimestamp":1746036955,"startTime":"0","endTime":"0","summary":"The Trump trade war hasn't thrust the US economy into a recession, Visa  CEO Ryan McInerney says.\"We saw strong, broad-based consumer spending. We definitely saw some deceleration in certain parts of the economy, but also strong spending growth in other parts of the economy,\" McInerney told Yahoo Finance on Wednesday .Visa announced a new $30 billion multiyear share repurchase program.The macroeconomic uncertainty isn't stopping Visa from pressing forward with product innovation, however.The company said today it would launch stablecoin-linked Visa cards in partnership with Stripe-owned Bridge.It also took the wraps off Visa Intelligent Commerce, which will allow consumers to shop using AI-powered agents. A customer will be able to easily set spending limits and conditions for clear guidelines for agent-related transactions. The transactions will be tokenized in order to ensure security.Click here for the latest stock market news and in-depth analysis, including events that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-ceo-on-economic-slowdown-new-stablecoin-deal-and-ai-agents-that-shop-for-you-181518777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","LU0823417653.USD","SG9999002232.USD","LU1121112475.USD","LU2361045086.USD","LU2125154935.USD","PG","MA","LU1496350502.SGD","LU0029864427.USD","BAC","LU2111349929.HKD","LU0648000940.SGD","LU0795875086.SGD","LU0208291251.USD","LU0158827781.USD","LU1074936037.SGD","BK4177","LU2264538146.SGD","LU0106831901.USD","LU0130102774.USD","SG9999014880.SGD","KO","LU2129689431.USD","LU0642271901.SGD","LU0096364046.USD","LU1718418525.SGD","LU1929549753.HKD","LU2552382058.USD","LU1366333091.USD","LU1670710661.SGD","BK4598","LU0321505868.SGD","LU0158827948.USD","V","LU0070302665.USD","LU1815336760.USD","LU1883839398.USD","LU2097829019.USD","LU0690374615.EUR","LU1868837300.USD","LU1868836757.USD","LU2089284900.SGD","MS","SG9999014898.SGD","LU1430594728.SGD","LU1496350171.SGD","LU2242649171.HKD","BK4535","LU1623119135.USD","LU0251132253.USD","PYPL","LU1670711123.USD","JPM"],"gpt_icon":1},{"id":"2531305766","title":"PayPal Holdings, Inc. (PYPL): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305766","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305766?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:19","pubTimestamp":1746026383,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where PayPal Holdings, Inc.  stands against other billionaire Cliff Asness’ stock picks with huge upside potential.“I’ve been managing money for 33 years now with some modest success. While there are some worthy competitors, it’s hard for me to remember a much worse idea than the U.S. launching a “strategic cryptocurrency reserve.” Nevertheless, on Thursday, President Donald Trump issued an executive order calling for just such a fund. David Sacks—Trump’s crypto czar—tweeted that the reserve would be “like a digital Fort Knox,” perhaps forgetting that the U.S. has been off the gold standard since 1933. In any case, his words do not diminish my scorn for this dangerous boondoggle, as I will explain below. A sovereign wealth fund for the U.S., which President Trump has also begun planning, is inapp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-inc-pypl-among-151943669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4598","TQQQ","BK4524","BK4106","LU2360107671.USD","SQQQ","IE00BQXX3F31.USD","BK4554","QLD","BK4535","BK4585","BK4581","PSQ","BK4534","LU0158827948.USD","IE00BQXX3D17.EUR","NQmain","USJW.SI","LU1861217088.USD","MNQmain","LU1861220207.SGD","BK4533","BK4551","PYPL","QID","LU2023251221.USD","LU2089284900.SGD","BK4566","BK4588","NVIW.SI",".IXIC","IE00BQXX3C00.GBP","BK4527","BK4227","BK4594","LU2089283258.USD","TSYW.SI","BK4601"],"gpt_icon":1},{"id":"2531305423","title":"PayPal Holdings Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305423?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:03","pubTimestamp":1746025380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:03 ET (15:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4533","IE00BQXX3C00.GBP","LU0158827948.USD","BK4534","BK4588","BK4551","BK4566","IE00BQXX3D17.EUR","BK4585","BK4554","LU2089283258.USD","BK4207","BK4598","LU1861220207.SGD","LU2023251221.USD","BK4581","PYPL","LU2360107671.USD","BK4227","LU2089284900.SGD","BK4106","IE00BQXX3F31.USD","BK4535","BMO","LU1861217088.USD","BK4524"],"gpt_icon":0},{"id":"2531554630","title":"PayPal price target lowered to $88 from $104 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531554630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531554630?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021707,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Daniel Perlin lowered the firm’s price target on PayPal (PYPL) to $88 from $104 but keeps an Outperform rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-88-from-104-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-88-from-104-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0},{"id":"2531030210","title":"PayPal price target lowered to $79 from $83 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030210?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:19","pubTimestamp":1746019197,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on PayPal (PYPL) to $79 from $83 and keeps a Market Perform rating on the shares. The company’s Q1 resu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-79-from-83-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-79-from-83-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL","BMO"],"gpt_icon":0},{"id":"2531051367","title":"Company News for Apr 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051367?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:10","pubTimestamp":1746018600,"startTime":"0","endTime":"0","summary":"Nucor Corp.’s  shares rose 1.9% after the company reported first-quarter 2025 adjusted earnings per share of $0.77, surpassing the Zacks Consensus Estimate of $0.68.Shares of Regeneron Pharmaceuticals Inc.  plunged 6.9% after posting first-quarter 2025 adjusted earnings per share of $8.22, missing the Zacks Consensus Estimate of $8.43.PayPal Holdings Inc.’s  shares gained 2.1% after the company posted first-quarter 2025 adjusted earnings per share of $1.33, outpacing the Zacks Consensus Estimate of $1.15.Shares of Pfizer Inc.  advanced 3.2% after reporting first-quarter 2025 adjusted earnings per share of $0.92, beating the Zacks Consensus Estimate of $0.64.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Regeneron Pharmaceuticals, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-30-2025-131000899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","LU1023059063.AUD","BK4585","IE00BQXX3D17.EUR","LU0321505439.SGD","IE00B19Z3581.USD","SGXZ57979304.SGD","BK4598","LU2362541273.HKD","BK4592","BK4006","LU2362541513.USD","IE00BQXX3C00.GBP","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0289739699.SGD","LU1066053197.SGD","LU2089283258.USD","LU2106854487.HKD","LU0234572021.USD","BK4566","BK4007","LU0058720904.USD","NUE","BK4551","LU0330918003.SGD","IE0002270589.USD","LU1974910355.USD","LU0114720955.EUR","BK4139","SG9999011175.SGD","BK4550","BK4533","LU2237438978.USD","SG9999002224.SGD","SG9999003800.SGD","BK4588","LU0122379950.USD","LU0882574055.USD","LU1066051498.USD","LU0225771236.USD","LU1894683348.USD","SG9999013999.USD","BK4527","LU2089984988.USD","REGN","PYPL","LU0456855351.SGD","LU0306806265.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2531110037","title":"PayPal Holdings Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531110037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531110037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 09:04 ET (13:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.3,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4783,"sell":0.0217,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.3043,"analysts":46,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-07-18","current":15.800984,"percent":0.142741,"low":13.577941,"twenty":16.41537,"median":30.685821,"eighty":65.998243,"high":96.784739,"avg":39.087186,"sd":24.401628,"marketCap":71831274749},"quantilePoints":[{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937},{"date":"2025-06-20","current":14.669286,"twenty":16.587266,"median":32.46309,"eighty":66.913749,"marketCap":66686576084},{"date":"2025-06-27","current":15.653372,"twenty":16.538397,"median":32.038334,"eighty":66.632152,"marketCap":71160227097},{"date":"2025-07-03","current":16.385017,"twenty":16.491644,"median":31.588428,"eighty":66.460104,"marketCap":74486289373},{"date":"2025-07-11","current":16.194618,"twenty":16.445243,"median":31.272988,"eighty":66.255982,"marketCap":73620735155},{"date":"2025-07-18","current":15.800984,"twenty":16.41537,"median":30.685821,"eighty":65.998243,"marketCap":71831274749}],"updateTime":1753022794843}}}