US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enduro Royalty Trust

1.50

+0.03002.04%

Post-market: 1.500.00000.00%19:59 EDT

Volume:183.84K

Turnover:278.52K

Market Cap:49.50M

PE:17.54

High:1.53

Open:1.47

Low:1.47

Close:1.47

Loading ...

Overview Company News Filings

LanzaTech Global And 2 Other US Penny Stocks To Watch

Simply Wall St.

US Penny Stocks To Consider In February 2025

Simply Wall St.

Top 3 Penny Stocks On US Exchange With Market Caps Over $60M

Simply Wall St.

February 2025 US Penny Stocks With Promising Prospects

Simply Wall St.

February 2025's Top US Penny Stocks To Watch

Simply Wall St.

Permianville Royalty Trust Announces Monthly Operational Update

THOMSON REUTERS

Permianville Royalty Trust Announces Monthly Operational Update

Promising US Penny Stocks To Watch In February 2025

Simply Wall St.

3 US Penny Stocks With Market Caps Below $400M

Simply Wall St.

Blade Air Mobility Leads The Charge Among 3 US Penny Stocks

Simply Wall St.

3 US Penny Stocks With Market Caps Under $900M To Consider

Simply Wall St.

Freightos Leads 3 Prominent US Penny Stocks

Simply Wall St.

Metalpha Technology Holding And 2 Other US Penny Stocks To Monitor

Simply Wall St.

Discovering February 2025's Promising Penny Stocks On US Exchanges

Simply Wall St.

US Penny Stocks Under $800M Market Cap: 3 Hidden Opportunities

Simply Wall St.

Silver Bull Resources And 2 More US Penny Stocks To Watch

Simply Wall St.

3 US Penny Stocks To Watch With Market Caps Over $20M

Simply Wall St.

3 US Penny Stocks To Consider In February 2025

Simply Wall St.

3 Promising US Penny Stocks With Market Caps Over $20M

Simply Wall St.

Oramed Pharmaceuticals And 2 Other US Penny Stocks To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PVL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","market":"US","secType":"STK","nameCN":"Enduro Royalty Trust","latestPrice":1.5,"timestamp":1746820800000,"preClose":1.47,"halted":0,"volume":183835,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:59 EDT","volume":7,"amount":10.35,"timestamp":1746835168502},"delay":0,"floatShares":23913740,"shares":33000000,"eps":0.0855,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":1.47,"high":1.53,"low":1.47,"amount":278518.4483,"amplitude":0.040816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1320292800000,"exchange":"NYSE","adjPreClose":1.47,"dividendRate":0.057,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:59 EDT","volume":7,"amount":10.35,"timestamp":1746835168502},"volumeRatio":4.138597870794265,"impliedVol":1.0456,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","floatShares":23913740,"roa":"4.38%","roe":"5.90%","lyrEps":0.0855,"volumeRatio":4.138597870794265,"shares":33000000,"dividePrice":0.0855,"high":1.53,"amplitude":0.040816,"preClose":1.47,"low":1.47,"week52Low":1.03,"pbRate":"1.13","psRate":"11.41","week52High":1.96,"institutionHeld":0,"latestPrice":1.5,"eps":0.0855,"divideRate":0.057,"volume":183835,"delay":0,"ttmEps":0.0855,"open":1.47,"prevYearClose":1.36,"prevWeekClose":1.48,"prevMonthClose":1.44,"prevQuarterClose":1.565,"fiveDayClose":1.48,"twentyDayClose":1.4048,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513764576","title":"LanzaTech Global And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513764576?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:11","pubTimestamp":1740355861,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences a turbulent period with major indices facing declines, investors are increasingly cautious about their next moves. In such times, penny stocks can present intriguing opportunities for those willing to explore smaller or less-established companies that might offer value and growth potential. Despite being an older term, penny stocks remain relevant as they often represent companies with robust financials and clear growth trajectories, potentially serving as valuable additions to a diversified portfolio.Overview: LanzaTech Global, Inc. is a nature-based carbon refining company operating in the United States and internationally, with a market cap of approximately $170.29 million.Click to explore a detailed breakdown of our findings in LanzaTech Global's financial health report.Evaluate LanzaTech Global's prospects by accessing our earnings growth report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-global-2-other-us-001101910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518931.SGD","BK4021","SG9999013478.USD","LNZAW","LU0210637038.USD","BK4230","LNZA","LU2125910500.SGD","BABB",".IXIC","LU2045819591.USD","SB","BK4209","LU2362540622.SGD","PHX","GRABW","BK4563","BK4213","SG9999006266.SGD","LU2362541273.HKD","LU2362541513.USD","SG9999013460.SGD","SG9999013486.USD","LU0979878070.USD","BK4122","BK4120","SGXZ58947870.SGD","BK4022","GRAB","PVL","LU1242518857.USD"],"gpt_icon":1},{"id":"2513142772","title":"US Penny Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513142772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513142772?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:10","pubTimestamp":1740168652,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period, with major indices like the Dow Jones Industrial Average on track for significant weekly declines, investors are increasingly looking for opportunities that might buck broader trends. The term \"penny stocks\" may seem outdated, but these smaller or newer companies can still offer intriguing possibilities when they exhibit strong financial health. In this article, we'll explore several penny stocks that stand out due to their financial strength and potential for growth in today's volatile market landscape.Overview: Rave Restaurant Group, Inc. operates and franchises pizza buffet, delivery/carry-out, express restaurants, and ghost kitchens under the Pizza Inn and Pie Five trademarks in the United States and internationally, with a market cap of $38.40 million.Overview: Bowen Acquisition Corp, with a market cap of $37.86 million, does not have signific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-february-201052895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAVE","BK4209","PHX","BOWNU","BK4213","BOWN","PVL","PXLW","BABB","BOWNR"],"gpt_icon":1},{"id":"2513257841","title":"Top 3 Penny Stocks On US Exchange With Market Caps Over $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257841?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:11","pubTimestamp":1740096665,"startTime":"0","endTime":"0","summary":"After two days of record highs, the S&P 500 has experienced a downturn, reflecting the broader volatility in major U.S. indices. Amid these fluctuations, investors often turn their attention to penny stocks, which represent smaller or less-established companies that may offer significant value potential despite their outdated moniker. By focusing on those with robust financials and growth potential, investors can uncover opportunities within this unique segment of the market.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-fngr/fingermotion/news/top-3-penny-stocks-on-us-exchange-with-market-caps-over-60m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","BK4509","BK4213","BK4209","BK4539","SDCH","BK4173","BK4505","PHX","BABB","PVL","WDH","BK4526","TUYA"],"gpt_icon":1},{"id":"2512102216","title":"February 2025 US Penny Stocks With Promising Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102216?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:11","pubTimestamp":1739970662,"startTime":"0","endTime":"0","summary":"The U.S. stock market has been showing resilience, with the S&P 500 recently reaching an all-time high and major indices nearing record levels. In this climate, penny stocks—though often overlooked—can still offer intriguing opportunities for investors interested in smaller or newer companies. When backed by strong financials, these stocks may present a compelling mix of value and growth potential, making them worthy of consideration for those seeking promising prospects in the market.Click here to see the full list of 708 stocks from our US Penny Stocks screener.Operations: ALX Oncology Holdings Inc. does not report any revenue segments as it is focused on developing cancer therapies in the clinical stage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025-us-penny-stocks-131102687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","ALEC","ALXO","BK4021","BK4139","SB","BK4209","BLND","BK4539","BK4023","PHX","PVL","BK4213","BABB"],"gpt_icon":0},{"id":"2512111049","title":"February 2025's Top US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111049?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:11","pubTimestamp":1739923865,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing a notable upswing, with the S&P 500 reaching record highs and major indices showing positive momentum. In this context, penny stocks—often seen as investments in smaller or newer companies—remain a relevant area for potential growth opportunities. While the term \"penny stocks\" might seem outdated, these investments can still offer significant returns when backed by strong financial health and strategic positioning. Let's explore several penny stocks that could pair balance sheet strength with long-term potential.Overview: Dingdong  Limited is an e-commerce company operating in China, with a market capitalization of approximately $754.10 million.Take a closer look at Dingdong 's potential here in our financial health report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-top-us-penny-001105463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4539","BK4233","BK4021","BK4166","PVL","BK4213","REIT","SB","BK4205","BABB","SRG","BK4563","BK4113","DDL","BK4080","PHX","BK4551","BK4503","QD"],"gpt_icon":0},{"id":"2512446192","title":"Permianville Royalty Trust Announces Monthly Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA5TT7Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVL","BK4213"],"gpt_icon":0},{"id":"2512197690","title":"Permianville Royalty Trust Announces Monthly Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197690","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197690?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"HOUSTON, February 18, 2025----Permianville Royalty Trust  today announced the net profits interest calculation for February 2025. The net profits interest calculation represents reported oil production for the month of November 2024 and reported natural gas production during October 2024. The calculation includes accrued costs incurred in December 2024.As a result of the cumulative outstanding net profits shortfall, which declined from approximately $2.2 million in the prior month to approximately $1.4 million in the current month, no distribution will be paid in March 2025 to the Trust’s unitholders of record on February 28, 2025. As discussed below, distributions cannot resume until the cumulative net profits shortfall is eliminated. Excluding the current shortfall, income from the net profits interest would have been approximately $0.8 million in the current month, or $0.02345 per unit.The following table displays reported underlying oil and natural gas sales volumes and average rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permianville-royalty-trust-announces-monthly-211500474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PVL"],"gpt_icon":0},{"id":"2512219107","title":"Promising US Penny Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219107","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:11","pubTimestamp":1739909466,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed trading environment with major indexes slipping after recent gains, investors are keenly observing opportunities that might arise from smaller segments of the market. Penny stocks, often representing smaller or newer companies, remain relevant for their potential to offer significant returns when backed by solid financials. In this article, we will explore several penny stocks that stand out due to their financial strength and growth potential, providing an intriguing option for those looking to uncover hidden value in today's market landscape.Overview: Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company dedicated to developing covalent small molecule drugs for genetically defined cancers and metabolic diseases, with a market cap of $135.17 million.Operations: Biomea Fusion, Inc. currently does not report any revenue segments as it is focused on developing covalent small molecule drugs for specific cancers and metabolic diseases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promising-us-penny-stocks-watch-201106877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANRO","BK4209","BK4213","BMEA","BK4021","BABB","BK4585","IGMS","BK4563","PHX","SB","PVL","BK4539","BK4007","BK4139"],"gpt_icon":0},{"id":"2512609541","title":"3 US Penny Stocks With Market Caps Below $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512609541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512609541?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:11","pubTimestamp":1739898677,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes hover near record highs, investors are closely watching market movements and economic indicators for signs of future trends. For those interested in exploring smaller or newer companies, penny stocks—though an outdated term—remain a viable investment area with potential value. These stocks, often characterized by lower price points and the possibility of growth, can be particularly appealing when backed by strong financials and solid fundamentals. In this article, we explore three U.S. penny stocks that exhibit financial strength and may offer promising opportunities for long-term success.Overview: Adverum Biotechnologies, Inc. is a clinical-stage company focused on developing gene therapy product candidates for ocular diseases, with a market cap of $92.78 million.Operations: Adverum Biotechnologies generates revenue from the development and commercialization of gene therapeutics, totaling $1 million.Unlock comprehensive insights into our analysis of Adverum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-171117991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4209","BK4021","ADVM","PVL","SB","BK4213","BK4139","NMRA","BK4007","NRDY","PHX","BABB","BK4563"],"gpt_icon":0},{"id":"2512157055","title":"Blade Air Mobility Leads The Charge Among 3 US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157055?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:13","pubTimestamp":1739884425,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with record highs, investors are keenly watching for opportunities that may not be immediately apparent in the headlines. Penny stocks, often representing smaller or newer companies, continue to intrigue those looking beyond established giants for potential growth. Despite their historical reputation as speculative bets, some penny stocks today boast robust financial health and present intriguing possibilities for investors seeking unique opportunities.Get an in-depth perspective on Blade Air Mobility's performance by reading our balance sheet health report here.Gain insights into Blade Air Mobility's outlook and expected performance with our report on the company's earnings estimates.Overview: Nautilus Biotechnology, Inc. is a development stage life sciences company focused on creating platform technology to quantify and unlock the complexity of the proteome, with a market cap of $214.71 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blade-air-mobility-leads-charge-131345868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDE","BK4563","BK4187","BK4021","BK4209","BLDEW","NAUT","SB","BK4213","PLRX","AIRI","PHX","PVL","BABB"],"gpt_icon":0},{"id":"2512776979","title":"3 US Penny Stocks With Market Caps Under $900M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2512776979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512776979?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:11","pubTimestamp":1739837472,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has been showing resilience, with major indexes like the S&P 500 closing just shy of record highs and posting weekly gains. Amidst this backdrop, investors are increasingly interested in exploring diverse investment opportunities that can offer both stability and potential growth. Penny stocks, while often associated with risk due to their lower price points and smaller market capitalizations, can still present valuable opportunities when they are backed by solid financials and clear growth prospects. This article highlights three penny stocks that stand out for their strong balance sheets and potential for future gains.Overview: Aeva Technologies, Inc. specializes in the design, development, manufacture, and sale of LiDAR sensing systems and related software solutions for perception and autonomy across mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-001112763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","YALA","AEVA","BK4209","BABB","PHX","BK4077","AEVAW","BK4563","SB","BK4021","ADV","ADVWW","PVL"],"gpt_icon":0},{"id":"2512940377","title":"Freightos Leads 3 Prominent US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940377?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:10","pubTimestamp":1739797857,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has shown resilience, with major indexes like the S&P 500 posting weekly gains and nearing record highs. For investors eyeing opportunities in smaller or newer companies, penny stocks—despite their somewhat outdated name—remain a relevant investment area. These stocks often represent underappreciated growth potential at lower price points, particularly when backed by strong financials and solid fundamentals.Click here to see the full list of 702 stocks from our US Penny Stocks screener.Freightos Limited, with a market cap of US$203.85 million, operates in the international freight booking sector and is currently unprofitable. Despite this, it shows potential for growth with forecasted revenue increases of 22.17% annually. The company remains debt-free and has sufficient cash runway for over three years if its free cash flow continues to reduce at historical rates. Recent strategic partnerships with Norwegian Cargo and WestJet Cargo enhance Fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-leads-3-prominent-us-131057132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","CRGO","BK4021","BK4131","BABB","EVGO","BK4563","GNSS","PHX","SB","EVGOW","PVL","CRGOW"],"gpt_icon":0},{"id":"2512835966","title":"Metalpha Technology Holding And 2 Other US Penny Stocks To Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2512835966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512835966?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:10","pubTimestamp":1739751055,"startTime":"0","endTime":"0","summary":"As the S&P 500 flirts with record highs and major indexes post weekly gains, investors are keenly observing market dynamics to identify potential opportunities. Penny stocks, despite their somewhat outdated moniker, continue to attract attention for their potential value and growth prospects. Typically representing smaller or newer companies, these stocks can offer unique opportunities for growth at lower price points when backed by strong financials and sound fundamentals.Click here to see the full list of 702 stocks from our US Penny Stocks screener.Overview: Metalpha Technology Holding Limited, along with its subsidiaries, offers wealth management services in Hong Kong and has a market cap of $102.50 million.Take a closer look at Metalpha Technology Holding's potential here in our financial health report.Evaluate Metalpha Technology Holding's historical performance by accessing our past performance report.Operations: The company's revenue is primarily derived from its Pharmaceutical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metalpha-technology-holding-2-other-001055619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRX","BK4139","BK4213","PVL","SB","BK4583","BK4209","SANA","PHX","BK4021","BABB","BK4563","MATH"],"gpt_icon":1},{"id":"2511457036","title":"Discovering February 2025's Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:11","pubTimestamp":1739563884,"startTime":"0","endTime":"0","summary":"As the S&P 500 hovers near record highs and Treasury yields drop following recent retail sales data, U.S. markets continue to capture investor attention with a mix of optimism and caution. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing segment for those seeking unique investment opportunities. Despite the term's historical connotations, these stocks can offer hidden value when supported by strong financials and growth potential. This article will explore three such penny stocks that stand out for their balance sheet resilience and potential for future success.Overview: Ikena Oncology, Inc. is a U.S.-based oncology company focused on developing differentiated therapies targeting cancer growth, spread, and resistance, with a market cap of $70.46 million.Operations: The company generates revenue of $48.59 million from its Conversational Analytics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-february-2025s-promising-penny-201124644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLDP","BABB","BK4563","PVL","BK4209","IKNA","SLDPW","BK4213","BK4021","SB","BK4007","MCHX","BK4539","PHX"],"gpt_icon":0},{"id":"2511520507","title":"US Penny Stocks Under $800M Market Cap: 3 Hidden Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520507?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:11","pubTimestamp":1739491874,"startTime":"0","endTime":"0","summary":"As U.S. stock markets approach record highs, investors are increasingly optimistic about the potential for interest rate cuts following recent PPI data and tariff adjustments. Amidst this backdrop, penny stocks remain an intriguing segment of the market, offering unique opportunities for those interested in smaller or newer companies. While the term 'penny stocks' may seem outdated, these investments continue to hold potential when backed by solid financials and growth prospects.Telos Corporation, with a market cap of US$254.78 million, is expanding its TSA PreCheck enrollment centers across the U.S., enhancing its footprint in consumer services. The recent on-ramp as a prime contractor for the U.S. Navy's SeaPort Next Generation contract could provide future revenue opportunities until 2028. Despite being debt-free and having strong short-term asset coverage over liabilities, Telos remains unprofitable and has seen increasing losses over five years. Its stock trades at a significant d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-under-800m-001114045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLS","PVL","RBBN","BABB","BK4213","CNDT","BK4106","BK4021","BK4563","PHX","BK4209","SB","BK4226"],"gpt_icon":0},{"id":"2511450177","title":"Silver Bull Resources And 2 More US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2511450177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511450177?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:11","pubTimestamp":1739477476,"startTime":"0","endTime":"0","summary":"U.S. stocks recently experienced an upswing as investors reacted positively to a slight deceleration in wholesale inflation and President Trump's executive order on reciprocal tariffs. For those willing to explore beyond the major indices, penny stocks—often representing smaller or newer companies—continue to attract attention for their potential value and growth opportunities. Despite the term's historical connotations, these stocks can offer intriguing prospects, especially when they...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/otc-tbtc/table-trac/news/silver-bull-resources-and-2-more-us-penny-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4563","BABB","TIKK","BK4209","BK4021","BK4150","SVBL","BK4213","BK4168","BK4187","TBTC","PVL","PHX","SB"],"gpt_icon":0},{"id":"2511854019","title":"3 US Penny Stocks To Watch With Market Caps Over $20M","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854019?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:11","pubTimestamp":1739452278,"startTime":"0","endTime":"0","summary":"As U.S. markets face pressure from rising yields and inflation concerns, investors are re-evaluating their strategies to navigate these challenging conditions. While the term \"penny stocks\" may seem outdated, it still signifies smaller or emerging companies that could offer substantial growth potential. By focusing on those with strong financial foundations, investors can uncover opportunities in this segment of the market that might be overlooked by others.Overview: B.O.S. Better Online Solutions Ltd. offers intelligent robotics, RFID, and supply chain solutions to enterprises globally, with a market cap of $21.72 million.Overview: VYNE Therapeutics Inc. is a clinical-stage biopharmaceutical company dedicated to developing proprietary therapeutics for treating immuno-inflammatory conditions, with a market cap of $36.44 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-watch-131118187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BABB","BK4209","BK4021","BOSC","VYNE","BK4213","BK4020","ZEPP","BK4157","PVL","PHX","SB"],"gpt_icon":0},{"id":"2511558990","title":"3 US Penny Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558990?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:11","pubTimestamp":1739405465,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing volatility, with major indices like the Dow and S&P 500 closing lower due to rising treasury yields following a hotter-than-expected inflation report. For investors willing to explore beyond established giants, penny stocks—typically smaller or newer companies—remain an intriguing investment option despite being considered somewhat outdated. These stocks can offer unique opportunities when backed by strong financial health, potentially leading to significant returns in an unpredictable market landscape.Click here to see the full list of 712 stocks from our US Penny Stocks screener.NasdaqGS:GEG Financial Position Analysis as at Feb 2025. Operations: The company generates revenue from its e-commerce operations, totaling TRY 39.91 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-consider-001105554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4135","BK4157","GEG","BK4175","SB","PHX","BABB","BK4021","PVL","BK4563","HEPS","BK4209","SMRT"],"gpt_icon":0},{"id":"2510374115","title":"3 Promising US Penny Stocks With Market Caps Over $20M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374115?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:11","pubTimestamp":1739365874,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of new tariffs and Federal Reserve policies, investors are keenly observing how these factors impact various indices. Amidst this backdrop, penny stocks—often representing smaller or emerging companies—continue to capture attention due to their potential for growth at lower price points. Despite their vintage name, these stocks can offer significant value when backed by strong financials and a clear growth strategy. In this article, we explore three promising penny stocks that stand out for their financial robustness and potential upside in today's market landscape.Overview: Tiziana Life Sciences Ltd is a biotechnology company that focuses on discovering and developing molecules to treat human diseases in oncology and immunology in the United States, with a mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-us-penny-stocks-131114140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","SB","BK4021","PVL","BABB","BK4213","BK4563","TLSA","SOPH","BK4148","BK4209"],"gpt_icon":1},{"id":"2510367060","title":"Oramed Pharmaceuticals And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367060?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:11","pubTimestamp":1739319065,"startTime":"0","endTime":"0","summary":"As Wall Street navigates the complexities of tariffs and Federal Reserve Chair Jerome Powell's testimony, the U.S. stock market remains a mixed bag with indices showing varied performance. Amid these broader economic discussions, penny stocks continue to capture investor interest by offering potential growth opportunities at lower price points. While often associated with smaller or newer companies, these stocks can present compelling prospects when backed by strong financials and solid fundamentals, making them noteworthy candidates for investors seeking hidden gems in today's market landscape.Overview: Oramed Pharmaceuticals Inc. focuses on the research and development of pharmaceutical solutions for diabetes treatment and orally ingestible capsules for polypeptide delivery, with a market cap of $87.48 million.Overview: Werewolf Therapeutics, Inc. is a biopharmaceutical company focused on developing therapeutics to stimulate the immune system for cancer treatment, with a market cap o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oramed-pharmaceuticals-2-other-us-001105068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","ORMP","BK4539","BK4139","BABB","BK4209","BK4007","BK4563","BK4213","SB","VSTA","HOWL","PVL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVL\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"PVL","amount":0.008548,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-19","symbol":"PVL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-11-29","symbol":"PVL","amount":0.0105,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"PVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"PVL","amount":0.015,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.023686,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.028013,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.020142,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.072243,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.055579,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVL","date":"2025-05-09","current":17.192982,"percent":0.737398,"low":1.626882,"twenty":4.041159,"median":7.1069,"eighty":20.314247,"high":628.942353,"avg":48.815112,"sd":122.266272,"marketCap":48510000},"quantilePoints":[{"date":"2020-05-15","current":4.219976,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":44550000},{"date":"2020-05-22","current":4.673232,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":49335000},{"date":"2020-05-29","current":5.157748,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":54450000},{"date":"2020-06-05","current":4.564138,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":48183300},{"date":"2020-06-12","current":4.157457,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":43890000},{"date":"2020-06-19","current":4.188717,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":44220000},{"date":"2020-06-26","current":4.001162,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":42240000},{"date":"2020-07-02","current":3.626053,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":38280000},{"date":"2020-07-10","current":3.626053,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":38280000},{"date":"2020-07-17","current":3.469445,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":36626700},{"date":"2020-07-24","current":3.438499,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":36300000},{"date":"2020-07-31","current":3.39161,"twenty":2.38921,"median":6.104976,"eighty":8.610865,"marketCap":35805000},{"date":"2020-08-07","current":3.752679,"twenty":2.407051,"median":6.104976,"eighty":8.610865,"marketCap":37778400},{"date":"2020-08-14","current":3.507483,"twenty":2.424414,"median":6.104976,"eighty":8.610865,"marketCap":35310000},{"date":"2020-08-21","current":3.228851,"twenty":2.430086,"median":6.104976,"eighty":8.610865,"marketCap":32505000},{"date":"2020-08-28","current":3.204266,"twenty":2.436415,"median":6.104976,"eighty":8.610865,"marketCap":32257500},{"date":"2020-09-04","current":2.968248,"twenty":2.455773,"median":6.104976,"eighty":8.610865,"marketCap":29881500},{"date":"2020-09-11","current":2.640446,"twenty":2.467683,"median":6.104976,"eighty":8.610865,"marketCap":26581500},{"date":"2020-09-18","current":2.475234,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":24918300},{"date":"2020-09-25","current":2.338213,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":23538900},{"date":"2020-10-02","current":2.127108,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":21413700},{"date":"2020-10-09","current":2.229055,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":22440000},{"date":"2020-10-16","current":1.983203,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":19965000},{"date":"2020-10-23","current":1.856344,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":18687900},{"date":"2020-10-30","current":1.704571,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":17160000},{"date":"2020-11-06","current":2.130267,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":15833400},{"date":"2020-11-13","current":2.584913,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":19212600},{"date":"2020-11-20","current":2.75141,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":20450100},{"date":"2020-11-27","current":3.218488,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":23921700},{"date":"2020-12-04","current":3.239355,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":24076800},{"date":"2020-12-11","current":3.707321,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":27555000},{"date":"2020-12-18","current":3.703769,"twenty":2.486275,"median":6.104976,"eighty":8.610865,"marketCap":27528600},{"date":"2020-12-24","current":3.547485,"twenty":2.499482,"median":6.104976,"eighty":8.610865,"marketCap":26367000},{"date":"2020-12-31","current":3.247791,"twenty":2.507595,"median":6.104976,"eighty":8.610865,"marketCap":24139500},{"date":"2021-01-08","current":4.029215,"twenty":2.508074,"median":6.104976,"eighty":8.610865,"marketCap":29947500},{"date":"2021-01-15","current":4.7063,"twenty":2.524407,"median":6.104976,"eighty":8.610865,"marketCap":34980000},{"date":"2021-01-22","current":4.839497,"twenty":2.536239,"median":6.104976,"eighty":8.610865,"marketCap":35970000},{"date":"2021-01-29","current":5.283488,"twenty":2.543904,"median":6.119235,"eighty":8.610865,"marketCap":39270000},{"date":"2021-02-05","current":5.727479,"twenty":2.544471,"median":6.119235,"eighty":8.610865,"marketCap":42570000},{"date":"2021-02-12","current":6.304666,"twenty":2.544471,"median":6.143018,"eighty":8.610865,"marketCap":46860000},{"date":"2021-02-19","current":7.903032,"twenty":2.568268,"median":6.186112,"eighty":8.610865,"marketCap":58740000},{"date":"2021-02-26","current":6.260267,"twenty":2.577898,"median":6.226483,"eighty":8.610865,"marketCap":46530000},{"date":"2021-03-05","current":6.393464,"twenty":2.580379,"median":6.238299,"eighty":8.610865,"marketCap":47520000},{"date":"2021-03-12","current":6.837455,"twenty":2.580379,"median":6.273347,"eighty":8.610865,"marketCap":50820000},{"date":"2021-03-19","current":6.437864,"twenty":2.581347,"median":6.304666,"eighty":8.610865,"marketCap":47850000},{"date":"2021-03-26","current":9.459369,"twenty":2.581347,"median":6.326641,"eighty":8.610865,"marketCap":47520000},{"date":"2021-04-01","current":9.952044,"twenty":2.581347,"median":6.351021,"eighty":8.610865,"marketCap":49995000},{"date":"2021-04-09","current":9.382511,"twenty":2.612077,"median":6.380173,"eighty":8.737495,"marketCap":47133900},{"date":"2021-04-16","current":9.656439,"twenty":2.612077,"median":6.393464,"eighty":8.737495,"marketCap":48510000},{"date":"2021-04-23","current":9.787819,"twenty":2.612077,"median":6.412666,"eighty":8.864126,"marketCap":49170000},{"date":"2021-04-30","current":10.116269,"twenty":2.612077,"median":6.45662,"eighty":8.864126,"marketCap":50820000},{"date":"2021-05-07","current":10.51041,"twenty":2.612077,"median":6.483665,"eighty":8.864126,"marketCap":52800000},{"date":"2021-05-14","current":10.44472,"twenty":2.612077,"median":6.488374,"eighty":8.990756,"marketCap":52470000},{"date":"2021-05-21","current":18.742979,"twenty":2.612077,"median":6.528057,"eighty":9.096523,"marketCap":55110000},{"date":"2021-05-28","current":18.855212,"twenty":2.612077,"median":6.560646,"eighty":9.125506,"marketCap":55440000},{"date":"2021-06-04","current":20.202013,"twenty":2.612077,"median":6.586827,"eighty":9.244017,"marketCap":59400000},{"date":"2021-06-11","current":20.42648,"twenty":2.612077,"median":6.611294,"eighty":9.244017,"marketCap":60060000},{"date":"2021-06-18","current":20.875414,"twenty":2.612077,"median":6.636945,"eighty":9.262693,"marketCap":61380000},{"date":"2021-06-25","current":21.997748,"twenty":2.612077,"median":6.663324,"eighty":9.370647,"marketCap":64680000},{"date":"2021-07-02","current":22.671148,"twenty":2.612077,"median":6.687688,"eighty":9.378346,"marketCap":66660000},{"date":"2021-07-09","current":21.885514,"twenty":2.612077,"median":6.696048,"eighty":9.497277,"marketCap":64350000},{"date":"2021-07-16","current":20.314247,"twenty":2.612077,"median":6.711559,"eighty":9.497277,"marketCap":59730000},{"date":"2021-07-23","current":20.76318,"twenty":2.612077,"median":6.736387,"eighty":9.514099,"marketCap":61050000},{"date":"2021-07-30","current":19.75308,"twenty":2.612077,"median":6.738783,"eighty":9.550786,"marketCap":58080000},{"date":"2021-08-06","current":19.837255,"twenty":2.612077,"median":6.739293,"eighty":9.618843,"marketCap":58327500},{"date":"2021-08-13","current":486.838223,"twenty":2.612077,"median":6.739293,"eighty":9.623908,"marketCap":61050000},{"date":"2021-08-20","current":463.154201,"twenty":2.612077,"median":6.739293,"eighty":9.630964,"marketCap":58080000},{"date":"2021-08-27","current":478.943549,"twenty":2.612077,"median":6.739293,"eighty":9.656101,"marketCap":60060000},{"date":"2021-09-03","current":481.575107,"twenty":2.612077,"median":6.759085,"eighty":9.708991,"marketCap":60390000},{"date":"2021-09-10","current":473.680433,"twenty":2.612077,"median":6.765315,"eighty":9.750538,"marketCap":59400000},{"date":"2021-09-17","current":515.785361,"twenty":2.612077,"median":6.767027,"eighty":9.798102,"marketCap":64680000},{"date":"2021-09-24","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.799815,"marketCap":63030000},{"date":"2021-10-01","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.876865,"marketCap":63030000},{"date":"2021-10-08","current":536.837824,"twenty":2.612077,"median":6.767027,"eighty":9.94742,"marketCap":67320000},{"date":"2021-10-15","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":9.996235,"marketCap":75900000},{"date":"2021-10-22","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":10.082105,"marketCap":75900000},{"date":"2021-10-29","current":576.311194,"twenty":2.612077,"median":6.767027,"eighty":10.116269,"marketCap":72270000},{"date":"2021-11-05","current":571.048078,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":71610000},{"date":"2021-11-12","current":584.205868,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":73260000},{"date":"2021-11-19","current":169.999604,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":72930000},{"date":"2021-11-26","current":172.307291,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":73920000},{"date":"2021-12-03","current":154.615024,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":66330000},{"date":"2021-12-10","current":163.845772,"twenty":2.612077,"median":6.767027,"eighty":10.323931,"marketCap":70290000},{"date":"2021-12-17","current":169.230375,"twenty":2.612077,"median":6.767027,"eighty":10.349237,"marketCap":72600000},{"date":"2021-12-23","current":165.38423,"twenty":2.612077,"median":6.767027,"eighty":10.39759,"marketCap":70950000},{"date":"2021-12-31","current":162.307314,"twenty":2.612077,"median":6.767027,"eighty":10.475486,"marketCap":69630000},{"date":"2022-01-07","current":171.538062,"twenty":2.613239,"median":6.767027,"eighty":10.5198,"marketCap":73590000},{"date":"2022-01-14","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.592654,"marketCap":73920000},{"date":"2022-01-21","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.645118,"marketCap":71280000},{"date":"2022-01-28","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.668062,"marketCap":71280000},{"date":"2022-02-04","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.701089,"marketCap":73920000},{"date":"2022-02-11","current":175.384207,"twenty":2.614401,"median":6.769156,"eighty":10.795778,"marketCap":75240000},{"date":"2022-02-18","current":173.07652,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":74250000},{"date":"2022-02-25","current":186.153412,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":79860000},{"date":"2022-03-04","current":209.230282,"twenty":2.614401,"median":6.769156,"eighty":10.897073,"marketCap":89760000},{"date":"2022-03-11","current":218.461029,"twenty":2.614401,"median":6.769156,"eighty":11.035498,"marketCap":93720000},{"date":"2022-03-18","current":208.845667,"twenty":2.614401,"median":6.769156,"eighty":11.115432,"marketCap":89595000},{"date":"2022-03-25","current":28.677249,"twenty":2.614401,"median":6.769156,"eighty":11.232798,"marketCap":89430000},{"date":"2022-04-01","current":27.830688,"twenty":2.614401,"median":6.769156,"eighty":11.386627,"marketCap":86790000},{"date":"2022-04-08","current":28.129101,"twenty":2.614401,"median":6.769156,"eighty":11.505774,"marketCap":87720600},{"date":"2022-04-14","current":29.73545,"twenty":2.614401,"median":6.769156,"eighty":11.544313,"marketCap":92730000},{"date":"2022-04-22","current":33.333333,"twenty":2.614401,"median":6.769156,"eighty":11.644122,"marketCap":103950000},{"date":"2022-04-29","current":33.862434,"twenty":2.614401,"median":6.769156,"eighty":11.786123,"marketCap":105600000},{"date":"2022-05-06","current":36.084656,"twenty":2.614401,"median":6.769156,"eighty":11.928125,"marketCap":112530000},{"date":"2022-05-13","current":36.402116,"twenty":2.614401,"median":6.769156,"eighty":13.429879,"marketCap":113520000},{"date":"2022-05-20","current":20.980926,"twenty":2.614401,"median":6.769156,"eighty":18.540959,"marketCap":127050000},{"date":"2022-05-27","current":25.449591,"twenty":2.614401,"median":6.769156,"eighty":18.742979,"marketCap":154110000},{"date":"2022-06-03","current":26.321526,"twenty":2.614401,"median":6.769156,"eighty":19.191913,"marketCap":159390000},{"date":"2022-06-10","current":30.953678,"twenty":2.614401,"median":6.769156,"eighty":19.647282,"marketCap":187440000},{"date":"2022-06-17","current":21.416894,"twenty":2.614401,"median":6.769156,"eighty":19.769766,"marketCap":129690000},{"date":"2022-06-24","current":20.326975,"twenty":2.613239,"median":6.767027,"eighty":19.977547,"marketCap":123090000},{"date":"2022-07-01","current":18.910082,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":114510000},{"date":"2022-07-08","current":18.038147,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":109230000},{"date":"2022-07-15","current":17.711172,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":107250000},{"date":"2022-07-22","current":17.166213,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":103950000},{"date":"2022-07-29","current":19.128065,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-08-05","current":17.820163,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-08-12","current":18.52861,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-08-19","current":12.091255,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104940000},{"date":"2022-08-26","current":12.889734,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":111870000},{"date":"2022-09-02","current":12.281369,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106590000},{"date":"2022-09-09","current":12.43346,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-09-16","current":12.547529,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":108900000},{"date":"2022-09-23","current":12.129278,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":105270000},{"date":"2022-09-30","current":12.623574,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":109560000},{"date":"2022-10-07","current":14.334601,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":124410000},{"date":"2022-10-14","current":13.688213,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":118800000},{"date":"2022-10-21","current":14.144487,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122760000},{"date":"2022-10-28","current":14.562738,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":126390000},{"date":"2022-11-04","current":14.106464,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122430000},{"date":"2022-11-11","current":13.346008,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-11-18","current":9.970674,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-11-25","current":10.351906,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":116490000},{"date":"2022-12-02","current":10.234604,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115170000},{"date":"2022-12-09","current":9.266862,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104280000},{"date":"2022-12-16","current":9.501466,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106920000},{"date":"2022-12-23","current":10.058651,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":113190000},{"date":"2022-12-30","current":9.824047,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":110550000},{"date":"2023-01-06","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-13","current":9.090909,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":102300000},{"date":"2023-01-20","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-27","current":8.973607,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":100980000},{"date":"2023-02-03","current":8.680352,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":97680000},{"date":"2023-02-10","current":8.768328,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98670000},{"date":"2023-02-17","current":8.709677,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98010000},{"date":"2023-02-24","current":7.624633,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":85800000},{"date":"2023-03-03","current":7.771261,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":87450000},{"date":"2023-03-10","current":7.096774,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":79860000},{"date":"2023-03-17","current":6.451613,"twenty":2.615563,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-24","current":5.385557,"twenty":2.618224,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-31","current":5.850673,"twenty":2.62615,"median":6.767027,"eighty":20.08978,"marketCap":78870000},{"date":"2023-04-06","current":6.168911,"twenty":2.650416,"median":6.767027,"eighty":20.08978,"marketCap":83160000},{"date":"2023-04-14","current":6.315789,"twenty":2.683267,"median":6.767027,"eighty":20.08978,"marketCap":85140000},{"date":"2023-04-21","current":6.756426,"twenty":2.7194,"median":6.767027,"eighty":20.08978,"marketCap":91080000},{"date":"2023-04-28","current":6.413709,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86460000},{"date":"2023-05-05","current":6.095471,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":82170000},{"date":"2023-05-12","current":6.389229,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86130000},{"date":"2023-05-19","current":5.301524,"twenty":2.744076,"median":6.788004,"eighty":20.08978,"marketCap":79200000},{"date":"2023-05-26","current":5.345704,"twenty":2.765013,"median":6.788004,"eighty":20.08978,"marketCap":79860000},{"date":"2023-06-02","current":5.367793,"twenty":2.961168,"median":6.788004,"eighty":20.08978,"marketCap":80190000},{"date":"2023-06-09","current":5.478242,"twenty":3.100208,"median":6.788004,"eighty":20.08978,"marketCap":81840000},{"date":"2023-06-16","current":5.323614,"twenty":3.166849,"median":6.788004,"eighty":20.08978,"marketCap":79530000},{"date":"2023-06-23","current":5.434062,"twenty":3.190287,"median":6.788004,"eighty":20.08978,"marketCap":81180000},{"date":"2023-06-30","current":5.61078,"twenty":3.212461,"median":6.788004,"eighty":20.08978,"marketCap":83820000},{"date":"2023-07-07","current":5.654959,"twenty":3.226768,"median":6.788004,"eighty":20.08978,"marketCap":84480000},{"date":"2023-07-14","current":5.721228,"twenty":3.278022,"median":6.788004,"eighty":20.08978,"marketCap":85470000},{"date":"2023-07-21","current":6.383919,"twenty":3.376362,"median":6.788004,"eighty":20.08978,"marketCap":95370000},{"date":"2023-07-28","current":6.626905,"twenty":3.40724,"median":6.788171,"eighty":20.08978,"marketCap":99000000},{"date":"2023-08-04","current":6.428098,"twenty":3.469695,"median":6.788338,"eighty":20.112227,"marketCap":96030000},{"date":"2023-08-11","current":6.626905,"twenty":3.501266,"median":6.788338,"eighty":20.112227,"marketCap":99000000},{"date":"2023-08-18","current":6.765279,"twenty":3.527706,"median":6.788936,"eighty":20.112227,"marketCap":97350000},{"date":"2023-08-25","current":5.847953,"twenty":3.541635,"median":6.793056,"eighty":20.112227,"marketCap":84150000},{"date":"2023-09-01","current":5.870886,"twenty":3.570661,"median":6.793056,"eighty":20.112227,"marketCap":84480000},{"date":"2023-09-08","current":5.916753,"twenty":3.596324,"median":6.793056,"eighty":20.112227,"marketCap":85140000},{"date":"2023-09-15","current":5.82502,"twenty":3.624458,"median":6.793056,"eighty":20.112227,"marketCap":83820000},{"date":"2023-09-22","current":5.641555,"twenty":3.638414,"median":6.793056,"eighty":20.112227,"marketCap":81180000},{"date":"2023-09-29","current":5.89382,"twenty":3.674661,"median":6.793056,"eighty":20.112227,"marketCap":84810000},{"date":"2023-10-06","current":5.274624,"twenty":3.700729,"median":6.793056,"eighty":20.112227,"marketCap":75900000},{"date":"2023-10-13","current":5.182892,"twenty":3.746687,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-20","current":5.182892,"twenty":3.773081,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-27","current":5.228758,"twenty":3.92324,"median":6.794761,"eighty":20.179566,"marketCap":75240000},{"date":"2023-11-03","current":4.127967,"twenty":4.032484,"median":6.794761,"eighty":20.179566,"marketCap":59400000},{"date":"2023-11-10","current":4.540764,"twenty":4.126552,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-11-17","current":5.094632,"twenty":4.188717,"median":6.794761,"eighty":20.179566,"marketCap":70620000},{"date":"2023-11-24","current":4.713725,"twenty":4.226228,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-12-01","current":4.737531,"twenty":4.283695,"median":6.794761,"eighty":20.179566,"marketCap":65670000},{"date":"2023-12-08","current":4.570884,"twenty":4.321998,"median":6.794761,"eighty":20.15712,"marketCap":63360000},{"date":"2023-12-15","current":4.261397,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":59070000},{"date":"2023-12-22","current":3.73765,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":51810000},{"date":"2023-12-29","current":3.475777,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":48180000},{"date":"2024-01-05","current":3.547197,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49170000},{"date":"2024-01-12","current":3.59481,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49830000},{"date":"2024-01-19","current":3.642424,"twenty":4.398214,"median":6.799192,"eighty":20.202013,"marketCap":50490000},{"date":"2024-01-26","current":3.856684,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53460000},{"date":"2024-02-02","current":4.023331,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":55770000},{"date":"2024-02-09","current":3.832877,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53130000},{"date":"2024-02-16","current":3.761457,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":52140000},{"date":"2024-02-23","current":3.404357,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":47190000},{"date":"2024-03-01","current":3.30913,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":45870000},{"date":"2024-03-08","current":3.213903,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":44550000},{"date":"2024-03-15","current":3.38055,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":46860000},{"date":"2024-03-22","current":3.142483,"twenty":4.317875,"median":6.788936,"eighty":20.179566,"marketCap":43560000},{"date":"2024-03-28","current":3.156639,"twenty":4.285863,"median":6.788004,"eighty":20.179566,"marketCap":44550000},{"date":"2024-04-05","current":3.296935,"twenty":4.251235,"median":6.767027,"eighty":20.202013,"marketCap":46530000},{"date":"2024-04-12","current":3.367082,"twenty":4.192468,"median":6.754565,"eighty":20.202013,"marketCap":47520000},{"date":"2024-04-19","current":3.460612,"twenty":4.159993,"median":6.738272,"eighty":20.202013,"marketCap":48840000},{"date":"2024-04-26","current":3.881497,"twenty":4.126552,"median":6.711559,"eighty":20.179566,"marketCap":54780000},{"date":"2024-05-03","current":3.460612,"twenty":4.050446,"median":6.687688,"eighty":20.179566,"marketCap":48840000},{"date":"2024-05-10","current":3.43723,"twenty":4.021728,"median":6.687648,"eighty":20.179566,"marketCap":48510000},{"date":"2024-05-17","current":5.093898,"twenty":3.999852,"median":6.651623,"eighty":20.179566,"marketCap":49500000},{"date":"2024-05-24","current":4.618467,"twenty":3.999852,"median":6.632268,"eighty":20.179566,"marketCap":44880000},{"date":"2024-05-31","current":4.689442,"twenty":3.999852,"median":6.626905,"eighty":20.179566,"marketCap":45569700},{"date":"2024-06-07","current":4.244915,"twenty":3.999852,"median":6.596094,"eighty":20.179566,"marketCap":41250000},{"date":"2024-06-14","current":3.97324,"twenty":3.98666,"median":6.587373,"eighty":20.202013,"marketCap":38610000},{"date":"2024-06-21","current":3.769484,"twenty":3.90244,"median":6.582726,"eighty":20.202013,"marketCap":36630000},{"date":"2024-06-28","current":3.49781,"twenty":3.88173,"median":6.538546,"eighty":20.202013,"marketCap":33990000},{"date":"2024-07-05","current":4.041159,"twenty":3.881497,"median":6.511628,"eighty":20.202013,"marketCap":39270000},{"date":"2024-07-12","current":3.905321,"twenty":3.861647,"median":6.487148,"eighty":20.202013,"marketCap":37950000},{"date":"2024-07-15","current":3.905321,"twenty":3.861647,"median":6.487058,"eighty":20.202013,"marketCap":37950000},{"date":"2024-08-02","current":5.331613,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":51810000},{"date":"2024-08-09","current":5.874962,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-16","current":7.46913,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-23","current":8.073569,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61710000},{"date":"2024-08-30","current":8.030395,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61380000},{"date":"2024-09-06","current":6.95104,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53130000},{"date":"2024-09-13","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-09-20","current":7.25326,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":55440000},{"date":"2024-09-27","current":6.73517,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":51480000},{"date":"2024-10-04","current":7.037389,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53790000},{"date":"2024-10-11","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-18","current":6.864692,"twenty":3.856684,"median":6.48232,"eighty":20.314247,"marketCap":52470000},{"date":"2024-10-25","current":6.821518,"twenty":3.856684,"median":6.510946,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-31","current":6.799931,"twenty":3.856684,"median":6.549591,"eighty":20.314247,"marketCap":51975000},{"date":"2024-11-08","current":7.037389,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":53790000},{"date":"2024-11-15","current":6.691996,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":51150000},{"date":"2024-11-22","current":7.600434,"twenty":3.856684,"median":6.626905,"eighty":20.314247,"marketCap":50820000},{"date":"2024-11-29","current":7.847202,"twenty":3.856684,"median":6.634027,"eighty":20.314247,"marketCap":52470000},{"date":"2024-12-06","current":7.554042,"twenty":3.856684,"median":6.670969,"eighty":20.314247,"marketCap":50509800},{"date":"2024-12-13","current":7.501727,"twenty":3.856684,"median":6.687688,"eighty":20.314247,"marketCap":50160000},{"date":"2024-12-20","current":7.1069,"twenty":3.856684,"median":6.734502,"eighty":20.314247,"marketCap":47520000},{"date":"2024-12-27","current":6.687395,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":44715000},{"date":"2025-01-03","current":7.008193,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46860000},{"date":"2025-01-10","current":6.958839,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46530000},{"date":"2025-01-17","current":7.797848,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":52140000},{"date":"2025-01-24","current":7.25496,"twenty":3.856684,"median":6.744867,"eighty":20.314247,"marketCap":48510000},{"date":"2025-01-31","current":7.205607,"twenty":3.856684,"median":6.760853,"eighty":20.314247,"marketCap":48180000},{"date":"2025-02-07","current":6.983516,"twenty":3.856684,"median":6.778344,"eighty":20.314247,"marketCap":46695000},{"date":"2025-02-14","current":6.884809,"twenty":3.856684,"median":6.796494,"eighty":20.314247,"marketCap":46035000},{"date":"2025-02-21","current":7.1069,"twenty":3.856684,"median":6.804505,"eighty":20.314247,"marketCap":47520000},{"date":"2025-02-28","current":7.205607,"twenty":3.856684,"median":6.821518,"eighty":20.314247,"marketCap":48180000},{"date":"2025-03-07","current":7.40302,"twenty":3.856684,"median":6.856057,"eighty":20.314247,"marketCap":49500000},{"date":"2025-03-14","current":7.501727,"twenty":3.856684,"median":6.879945,"eighty":20.314247,"marketCap":50160000},{"date":"2025-03-21","current":18.245614,"twenty":3.88266,"median":6.907866,"eighty":20.314247,"marketCap":51480000},{"date":"2025-03-28","current":18.128655,"twenty":3.97324,"median":6.95104,"eighty":20.314247,"marketCap":51150000},{"date":"2025-04-04","current":17.426901,"twenty":4.021327,"median":6.958839,"eighty":20.314247,"marketCap":49170000},{"date":"2025-04-11","current":16.430409,"twenty":4.034419,"median":6.988865,"eighty":20.314247,"marketCap":46358400},{"date":"2025-04-17","current":16.842105,"twenty":4.041159,"median":7.008193,"eighty":20.314247,"marketCap":47520000},{"date":"2025-04-25","current":17.191813,"twenty":4.041159,"median":7.037389,"eighty":20.314247,"marketCap":48506700},{"date":"2025-05-02","current":16.959064,"twenty":4.041159,"median":7.058976,"eighty":20.314247,"marketCap":47850000},{"date":"2025-05-09","current":17.192982,"twenty":4.041159,"median":7.1069,"eighty":20.314247,"marketCap":48510000}],"updateTime":1746968824114}}}