US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enduro Royalty Trust

1.50

+0.03002.04%

Volume:183.84K

Turnover:278.52K

Market Cap:49.50M

PE:17.54

High:1.53

Open:1.47

Low:1.47

Close:1.47

Loading ...

Overview Company News Filings

Cocrystal Pharma And 2 Other Promising US Penny Stocks To Watch

Simply Wall St.

Maris-Tech And 2 Other US Penny Stocks To Watch In Your Portfolio

Simply Wall St.

3 Penny Stocks On US Exchanges With Market Caps Under $100M

Simply Wall St.

Discovering Giftify And 2 Other US Penny Stocks With Promising Potential

Simply Wall St.

3 US Penny Stocks With Market Caps Over $30M To Watch

Simply Wall St.

Undervalued Opportunities: US Penny Stocks To Watch In February 2025

Simply Wall St.

CuriosityStream And 2 Other Promising Penny Stocks On US Exchange

Simply Wall St.

3 US Penny Stocks With Market Caps Under $400M To Watch

Simply Wall St.

February 2025's Promising Penny Stocks On US Exchanges

Simply Wall St.

FibroBiologics And 2 Other US Penny Stocks To Watch

Simply Wall St.

Anebulo Pharmaceuticals Leads This Trio Of US Penny Stocks

Simply Wall St.

Discover Bridgeline Digital And 2 Other US Penny Stocks To Watch

Simply Wall St.

3 US Penny Stocks With Market Caps Under $10B

Simply Wall St.

US Exchange Insights: 3 Penny Stocks With Over $40M Market Cap

Simply Wall St.

Adlai Nortye And 2 Other Penny Stocks On US Exchanges To Watch

Simply Wall St.

3 US Penny Stocks With Market Caps Over $100M To Consider

Simply Wall St.

US Penny Stocks To Consider In February 2025

Simply Wall St.

AMMO Leads The Pack Of 3 US Penny Stocks

Simply Wall St.

Atai Life Sciences And 2 Other Promising Penny Stocks On US Exchanges

Simply Wall St.

Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PVL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","market":"US","secType":"STK","nameCN":"Enduro Royalty Trust","latestPrice":1.5,"timestamp":1746820800000,"preClose":1.47,"halted":0,"volume":183835,"delay":0,"floatShares":23913740,"shares":33000000,"eps":0.0855,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-12 04:43:53 EDT","open":1.47,"high":1.53,"low":1.47,"amount":278518.4483,"amplitude":0.040816,"askPrice":1.68,"askSize":200,"bidPrice":1.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.0855,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1320292800000,"exchange":"NYSE","adjPreClose":1.5,"dividendRate":0.057,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:59 EDT","volume":7,"amount":10.35,"timestamp":1746835168502},"volumeRatio":4.138597870794265,"impliedVol":1.0456,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","floatShares":23913740,"roa":"4.38%","roe":"5.90%","lyrEps":0.0855,"volumeRatio":4.138597870794265,"shares":33000000,"dividePrice":0.0855,"high":1.53,"amplitude":0.040816,"preClose":1.47,"low":1.47,"week52Low":1.03,"pbRate":"1.13","psRate":"11.41","week52High":1.96,"institutionHeld":0,"latestPrice":1.5,"committee":-0.333333,"eps":0.0855,"divideRate":0.057,"volume":183835,"delay":0,"ttmEps":0.0855,"open":1.47,"prevYearClose":1.36,"prevWeekClose":1.5,"prevMonthClose":1.44,"prevQuarterClose":1.565,"fiveDayClose":1.48,"twentyDayClose":1.4048,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510354551","title":"Cocrystal Pharma And 2 Other Promising US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354551?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:11","pubTimestamp":1739304691,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a landscape marked by tariff discussions and Federal Reserve policy updates, investors are keeping a close eye on how these factors influence broader indices like the Dow Jones, S&P 500, and Nasdaq. Penny stocks may be a throwback term, but the opportunities they represent are far from old news. Typically referring to smaller or newer companies, these stocks present an underappreciated chance for growth at lower price points. When combined with strong balance sheets and solid fundamentals, they can offer upside without many of the risks often associated with this corner of the market.Overview: Cocrystal Pharma, Inc. is a biotechnology company dedicated to discovering and developing antiviral therapeutic treatments for serious and chronic viral diseases, with a market cap of $18.62 million.Operations: Cocrystal Pharma, Inc. currently does not report any revenue segments.Click to explore a detailed breakdown of our findings in Cocrystal Pharma's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cocrystal-pharma-2-other-promising-201131719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","PVL","BK4142","BK4209","TOUR","BABB","BK4563","KNDI","BK4007","BK4213","COCP","SB"],"gpt_icon":0},{"id":"2510596337","title":"Maris-Tech And 2 Other US Penny Stocks To Watch In Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510596337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510596337?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:11","pubTimestamp":1739293878,"startTime":"0","endTime":"0","summary":"U.S. stocks have shown mixed performance recently as investors navigate the implications of newly enacted tariffs on steel and aluminum imports, along with ongoing economic indicators like Treasury yields and Federal Reserve policies. Despite market fluctuations, penny stocks remain an intriguing area for investors due to their potential for growth when backed by robust financials. While often associated with smaller or newer companies, these stocks can offer a blend of affordability and growth potential, making them worth a closer look in today's diverse investment landscape.Overview: Maris-Tech Ltd. designs and manufactures digital video and audio hardware and software solutions for various security markets globally, with a market cap of $24.58 million.Overview: Perfect Corp. is an artificial intelligence software as a service company offering AI and AR-powered solutions for the beauty, fashion, and skincare industries globally, with a market cap of $208.79 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maris-tech-2-other-us-171118629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4563","PERF","PVL","BK4209","MTEK","MTEKW","BK4213","BK4021","SB","BK4023"],"gpt_icon":0},{"id":"2510389331","title":"3 Penny Stocks On US Exchanges With Market Caps Under $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389331?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:11","pubTimestamp":1739279475,"startTime":"0","endTime":"0","summary":"As the Nasdaq leads U.S. stocks higher, investors are shaking off tariff threats and exploring diverse opportunities in the market. Penny stocks, though an older term, still capture attention as they often represent smaller or newer companies that can offer growth potential at lower price points. In this article, we explore three penny stocks on U.S. exchanges that stand out for their financial strength and present compelling opportunities for those looking beyond the usual market giants.Overview: Nuo Therapeutics, Inc. is a regenerative therapies company focused on developing and marketing cell-based technologies for natural healing in the United States, with a market cap of $71.16 million.Operations: The company's revenue is derived entirely from its Medical Products segment, totaling $1.17 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-us-exchanges-131115664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BABB","BK4209","BK4021","BK4503","BK4077","SY","BK4213","PVL","SB"],"gpt_icon":0},{"id":"2510789885","title":"Discovering Giftify And 2 Other US Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789885?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:11","pubTimestamp":1739207461,"startTime":"0","endTime":"0","summary":"As U.S. markets show resilience with rising stocks and dipping yields, investors are increasingly exploring diverse opportunities to capitalize on potential growth. Penny stocks, a term that might seem outdated, continue to offer intriguing possibilities for those willing to look beyond the big names. These often smaller or newer companies can present a compelling mix of affordability and growth potential when backed by strong financials, making them an attractive option for discerning investors.Overview: Giftify, Inc. owns and operates a restaurant deal space in the United States with a market cap of $29.57 million.Overview: CureVac N.V. is a biopharmaceutical company that develops transformative medicines using messenger ribonucleic acid  technology, with a market cap of $803.04 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-giftify-2-other-us-171101088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BABB","BK4139","GIFT","BK4209","CVAC","PVL","BK4021","BK4077","BK4213","NRT","BK4563","SB"],"gpt_icon":0},{"id":"2510852646","title":"3 US Penny Stocks With Market Caps Over $30M To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852646?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:11","pubTimestamp":1739193090,"startTime":"0","endTime":"0","summary":"As U.S. stock markets experience a downturn following disappointing jobs and consumer sentiment reports, investors are reassessing their portfolios amid broader economic uncertainties. In such times, exploring alternative investment opportunities like penny stocks can be intriguing for those looking to diversify beyond established market giants. Although the term \"penny stocks\" may seem outdated, these smaller or newer companies can still present unique growth potential when backed by strong financial health and strategic positioning.We're going to check out a few of the best picks from our screener tool.Assess Angi's future earnings estimates with our detailed growth reports.Overview: Acelyrin, Inc. is a clinical biopharma company dedicated to identifying, acquiring, and accelerating the development and commercialization of transformative medicines, with a market cap of approximately $204.66 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-131130130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","NRT","ANGI","PVL","BK4563","SB","BK4021","SLRN","BK4139","BABB"],"gpt_icon":0},{"id":"2510737076","title":"Undervalued Opportunities: US Penny Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737076?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:10","pubTimestamp":1739146256,"startTime":"0","endTime":"0","summary":"As of early February 2025, U.S. stock markets have experienced a downturn following reports of weaker-than-expected job growth and declining consumer sentiment, leading to weekly losses across major indexes. For investors willing to explore beyond the usual large-cap stocks, penny stocks—typically representing smaller or newer companies—can still present intriguing opportunities despite their somewhat outdated label. These stocks may offer potential value when supported by strong financial health and resilience, making them worth considering for those seeking diversification in today's market landscape.Click here to see the full list of 709 stocks from our US Penny Stocks screener.NYSE:CANG Debt to Equity History and Analysis as at Feb 2025. Overview: TETRA Technologies, Inc. operates as an energy servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-opportunities-us-penny-stocks-001056591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB","NRT","BK4179","BK4563","BK4600","PVL","BK4209","BK4214","BK4122","TTI","BK4021","BABB","CANG","BK4213"],"gpt_icon":1},{"id":"2509774587","title":"CuriosityStream And 2 Other Promising Penny Stocks On US Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774587?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:11","pubTimestamp":1738933888,"startTime":"0","endTime":"0","summary":"As the S&P 500 inches toward a record high and investors digest a flurry of earnings reports, the spotlight on smaller market players has intensified. Penny stocks, while often considered relics of past market eras, continue to offer intriguing opportunities for those willing to explore beyond the major indices. Typically associated with smaller or newer companies, these stocks can present an appealing mix of affordability and growth potential when backed by strong financials.Click here to see the full list of 706 stocks from our US Penny Stocks screener.CuriosityStream, with a market cap of US$156.17 million, has been reducing its losses at an annual rate of 11.6% over the past five years despite being unprofitable. The company maintains a strong financial position with short-term assets of US$39.1 million exceeding both its short-term and long-term liabilities, and it remains debt-free. CuriosityStream's cash runway is sufficient for more than three years if current free cash flow le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curiositystream-2-other-promising-penny-131128059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRT","BK4213","BK4108","EQ","BK4209","BABB","KRMD","CURI","PVL","CURIW"],"gpt_icon":0},{"id":"2509276993","title":"3 US Penny Stocks With Market Caps Under $400M To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276993?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:07","pubTimestamp":1738847258,"startTime":"0","endTime":"0","summary":"As the U.S. stock market edges closer to record highs, driven by a rally in tech stocks and easing trade concerns, investors are exploring diverse opportunities across various sectors. Penny stocks, often associated with smaller or emerging companies, remain an intriguing area for those seeking potential growth at a lower entry cost. Despite their historical reputation as speculative investments, penny stocks backed by strong financials can offer unique value propositions and growth potential in today's market landscape.Click here to discover the nuances of GoPro with our detailed analytical financial health report.Gain insights into GoPro's outlook and expected performance with our report on the company's earnings estimates.Overview: Protalix BioTherapeutics, Inc. is a biopharmaceutical company that develops, produces, and commercializes recombinant therapeutic proteins using its proprietary ProCellEx plant cell-based protein expression system across various countries including the Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-130738838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","BK4200","BARK","BK4078","PLX","PVL","BK4122","SDCH","GPRO","BK4023","BABB"],"gpt_icon":0},{"id":"2509128597","title":"February 2025's Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128597?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:06","pubTimestamp":1738760776,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing a positive shift, with major indices like the S&P 500 and Nasdaq Composite seeing gains as investors react to tariff news and a series of earnings reports. Amidst this backdrop, penny stocks continue to capture attention for their potential growth opportunities despite being considered an outdated term. These smaller or newer companies can offer significant returns when supported by robust financial health, making them an intriguing option for investors seeking hidden value in quality stocks.Click here to see the full list of 705 stocks from our US Penny Stocks screener.Overview: Amylyx Pharmaceuticals, Inc. is a commercial-stage biotechnology company focused on developing treatments for amyotrophic lateral sclerosis  and neurodegenerative diseases, with a market cap of approximately $232.84 million.Operations: The company generates revenue of $196.49 million from its efforts i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-promising-penny-stocks-130616128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDCH","BK4017","PVL","ACHL","BABB","BK4139","BK4213","BK4023","BK4209","BK4539","DC"],"gpt_icon":0},{"id":"2509995694","title":"FibroBiologics And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509995694?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:06","pubTimestamp":1738699589,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reacts to recent developments in tariffs and corporate earnings, investors are on the lookout for opportunities that may not be immediately apparent in larger indices. Penny stocks, a term often associated with speculative investments, represent an intriguing segment of the market where smaller or newer companies can offer potential growth at accessible price points. Despite their vintage label, these stocks can provide substantial value when backed by strong financials and fundamentals, making them worthy of attention for those seeking hidden gems in today's economic landscape.Overview: FibroBiologics, Inc. is a cell therapy and regenerative medicine company with a market cap of $56.49 million.Operations: FibroBiologics, Inc. currently does not report any revenue segments.Click to explore a detailed breakdown of our findings in FibroBiologics' financial health report.Understand FibroBiologics' earnings outlook by examining our growth report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fibrobiologics-2-other-us-penny-200629672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PVL","BK4023","BK4139","BABB","SYPR","SDCH","FBLG","BK4213"],"gpt_icon":0},{"id":"2509462614","title":"Anebulo Pharmaceuticals Leads This Trio Of US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462614","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462614?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:07","pubTimestamp":1738688847,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reacts to tariff news and a wave of earnings reports, major indices like the S&P 500 and Nasdaq Composite are seeing upward movement. For investors considering smaller or newer companies, penny stocks—despite their somewhat outdated name—remain an intriguing investment area with potential value. These stocks can offer unique growth opportunities, especially when backed by strong financials, as we explore several promising candidates in this article.Overview: Anebulo Pharmaceuticals, Inc. is a clinical-stage biotechnology company focused on developing treatments for unintentional cannabis poisoning and related conditions in the United States, with a market cap of $39.83 million.Gain insights into Anebulo Pharmaceuticals' past trends and performance with our report on the company's historical track record.Overview: CytoMed Therapeutics Limited is a pre-clinical biopharmaceutical company developing novel cell-based immunotherapies for treating human cancers and de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anebulo-pharmaceuticals-leads-trio-us-170727234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4007","BABB","ANEB","BK4023","PVL","GDTC","BK4209","BK4213","SDCH"],"gpt_icon":0},{"id":"2508451810","title":"Discover Bridgeline Digital And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451810?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674348,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets navigate a period of volatility driven by recent tariff news and fluctuating corporate earnings, investors continue to seek opportunities in various corners of the market. Penny stocks, though often considered speculative, still represent potential growth avenues when backed by strong financials and sound business models. These smaller or newer companies can offer unique value propositions that larger firms might not provide, making them worthy of attention for those looking to uncover hidden gems with promising prospects.Overview: Bridgeline Digital, Inc. is a marketing technology company operating in the United States, Canada, and internationally with a market cap of $20.63 million.Take a closer look at Bridgeline Digital's potential here in our financial health report.Review our growth performance report to gain insights into Bridgeline Digital's future.Overview: Coffee Holding Co., Inc. is involved in the manufacturing, roasting, packaging, marketing, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-bridgeline-digital-2-other-130548468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","BK4213","DFS","BABB","JVA","SDCH","BK4023","LU1668664300.SGD","BK4588","BK4141","BLIN","BK4518","LU0106831901.USD","BK4166","LU2360107671.USD","BK4585","LU1861220207.SGD","LU1791807156.HKD","LU1861217088.USD","BK4209","PVL"],"gpt_icon":0},{"id":"2508624177","title":"3 US Penny Stocks With Market Caps Under $10B","url":"https://stock-news.laohu8.com/highlight/detail?id=2508624177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508624177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:10","pubTimestamp":1738627858,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with recent tariff news impacting major indices, investors are exploring diverse opportunities beyond large-cap stocks. Penny stocks, despite their somewhat outdated name, continue to attract attention for their potential to offer surprising value and growth. Typically representing smaller or newer companies, these stocks can provide affordability paired with growth potential when supported by strong financials.Operations: The company generates revenue primarily from its advertising segment, totaling approximately $1.69 billion.Taboola.com Ltd., with a market cap of US$1.28 billion, is navigating the penny stock landscape with strategic partnerships and a seasoned management team. Despite being unprofitable, it reported US$433.01 million in Q3 2024 sales, an improvement from the previous year. Recent renewals with Reach PLC and Future suggest strong client retention, enhancing revenue potential across major markets like the UK and U.S. Taboola's short-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-001058261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BABB","BK4509","BK4213","BK4099","09866","BK4531","NIO","KIND","TBLAW","BK4504","BK4548","BK4555","LU0320764599.SGD","BK4209","BK4581","BK4588","LU0052750758.USD","EVS.SI","BK4574","BK4585","PVL","BK4505","BK4532","BK4526","NIO.SI","TBLA","BK4077","LU0708995583.HKD"],"gpt_icon":1},{"id":"2508683120","title":"US Exchange Insights: 3 Penny Stocks With Over $40M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2508683120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508683120?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:05","pubTimestamp":1738613109,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by tariff uncertainties and fluctuating indices, investors are keenly observing opportunities that may arise in less conventional areas of the market. Penny stocks, while often associated with higher risk, continue to capture attention due to their potential for significant returns when backed by solid fundamentals. In this article, we explore three penny stocks that exhibit financial stability and growth potential, offering investors a chance to uncover value beyond traditional blue-chip investments.Overview: CBAK Energy Technology, Inc. is involved in the manufacturing, commercialization, and distribution of lithium-ion high power rechargeable batteries across Mainland China, the United States, Europe, and other international markets with a market cap of $85.11 million.Click here to discover the nuances of CBAK Energy Technology with our detailed analytical financial health report.Gain insights into CBAK Energy Technology's future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-insights-3-penny-200509794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4096","BABB","IMPP","IMPPP","BRNS","PVL","CBAT","BK4213","NRT"],"gpt_icon":0},{"id":"2508125626","title":"Adlai Nortye And 2 Other Penny Stocks On US Exchanges To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:07","pubTimestamp":1738602461,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced volatility, driven by trade policy uncertainties and fluctuating corporate results, with tariffs on Mexico being delayed as a temporary relief. Amidst this backdrop, penny stocks continue to attract attention for their potential to offer growth opportunities in smaller or emerging companies. While the term \"penny stocks\" may seem outdated, these investments can still provide value when backed by strong financial health and a clear growth trajectory.Click here to see the full list of 709 stocks from our US Penny Stocks screener.Overview: Adlai Nortye Ltd. is a clinical-stage biotechnology company dedicated to discovering and developing cancer therapies in the United States and Mainland China, with a market cap of $78.23 million.Examine Adlai Nortye's earnings growth report to understand how analysts expect it to perform.Overview: InflaRx N.V. is a clinical-stage biopharmaceutical company focused on discovering and developing C5a inhibitor t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adlai-nortye-2-other-penny-170741541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALN","BK4209","ANL","BK4139","BK4213","IFRX","PVL","NRT","BABB","INUV"],"gpt_icon":1},{"id":"2508845121","title":"3 US Penny Stocks With Market Caps Over $100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845121?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:07","pubTimestamp":1738588042,"startTime":"0","endTime":"0","summary":"As January comes to a close, the U.S. stock market has experienced a mix of volatility and growth, with major indexes posting gains despite recent tariff announcements. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing investment area due to their potential for growth at affordable price points. While the term may seem outdated, these stocks can offer opportunities when backed by strong financials and solid fundamentals.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-sfix/stitch-fix/news/3-us-penny-stocks-with-market-caps-over-100m-to-consider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BABB","BK4213","PVL","BK4096","NEOV","NRT"],"gpt_icon":0},{"id":"2508520311","title":"US Penny Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508520311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508520311?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:04","pubTimestamp":1738541097,"startTime":"0","endTime":"0","summary":"As January 2025 comes to a close, the United States stock market has seen its share of ups and downs, with major indexes posting gains despite recent tariff announcements. For investors looking beyond the well-known giants, penny stocks—often representing smaller or newer companies—can offer intriguing possibilities. Although the term \"penny stocks\" may seem outdated, these investments remain relevant today as they can provide unique opportunities for growth and value that larger firms might overlook.NasdaqCM:LVO Financial Position Analysis as at Feb 2025. Overview: Hyperfine, Inc. is a medical device company that offers MRI products across the United States, Europe, and Middle Eastern markets, with a market cap of $80.24 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-february-000457030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLTR","PVL","BK4539","BABB","HYPR","BK4213","BK4082","LVO","NRT","BK4023","BK4209"],"gpt_icon":0},{"id":"2508399867","title":"AMMO Leads The Pack Of 3 US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399867?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:05","pubTimestamp":1738343108,"startTime":"0","endTime":"0","summary":"The U.S. stock market is experiencing a positive trend, with major indexes like the Dow Jones, S&P 500, and Nasdaq Composite on track for monthly gains following favorable inflation data and strong earnings reports. For investors interested in exploring smaller or newer companies, penny stocks—despite their somewhat outdated name—remain a relevant area of interest. These stocks can offer growth opportunities at lower price points, especially when backed by solid financials and fundamentals.Click here to see the full list of 706 stocks from our US Penny Stocks screener.Operations: The company's revenue is derived from two main segments: Ammunition, which generated $89.44 million, and Marketplace, contributing $52.31 million.Operations: The company's revenue segment is primarily derived from its Apparel business, which generated $74.76 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ammo-leads-pack-3-us-170508003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","BK4213","TLF","POWW","BK4190","POWWP","BK4209","BABB","NRT"],"gpt_icon":0},{"id":"2507095032","title":"Atai Life Sciences And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507095032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507095032?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328749,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a week of fluctuating earnings reports and economic indicators, investors are keenly observing opportunities across various sectors. Penny stocks, often associated with smaller or newer companies, continue to intrigue those looking for potential growth at lower price points. Despite their vintage label, these stocks can offer significant value when backed by strong financials and fundamentals, presenting an appealing option for investors seeking overlooked opportunities in the market.Operations: Atai Life Sciences generates revenue through its business of identifying and advancing innovations in mental health, amounting to $0.33 million.Evaluate Atai Life Sciences' prospects by accessing our earnings growth report.Overview: RLX Technology Inc., along with its subsidiaries, manufactures and sells e-vapor products in China and internationally, with a market cap of approximately $2.71 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atai-life-sciences-2-other-130549352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATAI","BK4563","BK4213","BK4209","NRT","BK4526","BK4075","BABB","BK4177","BK4539","BK4007","RLX","ZVIA","BK4551","PVL"],"gpt_icon":0},{"id":"2507625888","title":"Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625888?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:08","pubTimestamp":1738242494,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty marked by unchanged interest rates and looming big-tech earnings, investors are keenly observing potential opportunities in various sectors. Penny stocks, often associated with smaller or emerging companies, continue to capture attention due to their affordability and growth potential. Despite being considered a niche area today, these stocks can offer significant value when backed by strong financial health; we'll explore three such promising penny stocks that might align with these criteria.Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing seralutinib for the treatment of pulmonary arterial hypertension in the United States, with a market cap of $208.66 million.Operations: Gossamer Bio, Inc. currently does not report any revenue segments as it is focused on the clinical development of seralutinib for pulmonary arterial hypertension in the United States.Dive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-2-other-promising-130814622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","BABB","BK4213","BK4139","MLSS","NRT","VRA","BK4209","GOSS","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVL\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"PVL","amount":0.008548,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-19","symbol":"PVL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-11-29","symbol":"PVL","amount":0.0105,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"PVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"PVL","amount":0.015,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.023686,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.028013,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.020142,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.072243,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.055579,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVL","date":"2025-05-09","current":17.192982,"percent":0.737398,"low":1.626882,"twenty":4.041159,"median":7.1069,"eighty":20.314247,"high":628.942353,"avg":48.815112,"sd":122.266272,"marketCap":48510000},"quantilePoints":[{"date":"2020-05-15","current":4.219976,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":44550000},{"date":"2020-05-22","current":4.673232,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":49335000},{"date":"2020-05-29","current":5.157748,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":54450000},{"date":"2020-06-05","current":4.564138,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":48183300},{"date":"2020-06-12","current":4.157457,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":43890000},{"date":"2020-06-19","current":4.188717,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":44220000},{"date":"2020-06-26","current":4.001162,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":42240000},{"date":"2020-07-02","current":3.626053,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":38280000},{"date":"2020-07-10","current":3.626053,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":38280000},{"date":"2020-07-17","current":3.469445,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":36626700},{"date":"2020-07-24","current":3.438499,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":36300000},{"date":"2020-07-31","current":3.39161,"twenty":2.38921,"median":6.104976,"eighty":8.610865,"marketCap":35805000},{"date":"2020-08-07","current":3.752679,"twenty":2.407051,"median":6.104976,"eighty":8.610865,"marketCap":37778400},{"date":"2020-08-14","current":3.507483,"twenty":2.424414,"median":6.104976,"eighty":8.610865,"marketCap":35310000},{"date":"2020-08-21","current":3.228851,"twenty":2.430086,"median":6.104976,"eighty":8.610865,"marketCap":32505000},{"date":"2020-08-28","current":3.204266,"twenty":2.436415,"median":6.104976,"eighty":8.610865,"marketCap":32257500},{"date":"2020-09-04","current":2.968248,"twenty":2.455773,"median":6.104976,"eighty":8.610865,"marketCap":29881500},{"date":"2020-09-11","current":2.640446,"twenty":2.467683,"median":6.104976,"eighty":8.610865,"marketCap":26581500},{"date":"2020-09-18","current":2.475234,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":24918300},{"date":"2020-09-25","current":2.338213,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":23538900},{"date":"2020-10-02","current":2.127108,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":21413700},{"date":"2020-10-09","current":2.229055,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":22440000},{"date":"2020-10-16","current":1.983203,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":19965000},{"date":"2020-10-23","current":1.856344,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":18687900},{"date":"2020-10-30","current":1.704571,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":17160000},{"date":"2020-11-06","current":2.130267,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":15833400},{"date":"2020-11-13","current":2.584913,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":19212600},{"date":"2020-11-20","current":2.75141,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":20450100},{"date":"2020-11-27","current":3.218488,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":23921700},{"date":"2020-12-04","current":3.239355,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":24076800},{"date":"2020-12-11","current":3.707321,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":27555000},{"date":"2020-12-18","current":3.703769,"twenty":2.486275,"median":6.104976,"eighty":8.610865,"marketCap":27528600},{"date":"2020-12-24","current":3.547485,"twenty":2.499482,"median":6.104976,"eighty":8.610865,"marketCap":26367000},{"date":"2020-12-31","current":3.247791,"twenty":2.507595,"median":6.104976,"eighty":8.610865,"marketCap":24139500},{"date":"2021-01-08","current":4.029215,"twenty":2.508074,"median":6.104976,"eighty":8.610865,"marketCap":29947500},{"date":"2021-01-15","current":4.7063,"twenty":2.524407,"median":6.104976,"eighty":8.610865,"marketCap":34980000},{"date":"2021-01-22","current":4.839497,"twenty":2.536239,"median":6.104976,"eighty":8.610865,"marketCap":35970000},{"date":"2021-01-29","current":5.283488,"twenty":2.543904,"median":6.119235,"eighty":8.610865,"marketCap":39270000},{"date":"2021-02-05","current":5.727479,"twenty":2.544471,"median":6.119235,"eighty":8.610865,"marketCap":42570000},{"date":"2021-02-12","current":6.304666,"twenty":2.544471,"median":6.143018,"eighty":8.610865,"marketCap":46860000},{"date":"2021-02-19","current":7.903032,"twenty":2.568268,"median":6.186112,"eighty":8.610865,"marketCap":58740000},{"date":"2021-02-26","current":6.260267,"twenty":2.577898,"median":6.226483,"eighty":8.610865,"marketCap":46530000},{"date":"2021-03-05","current":6.393464,"twenty":2.580379,"median":6.238299,"eighty":8.610865,"marketCap":47520000},{"date":"2021-03-12","current":6.837455,"twenty":2.580379,"median":6.273347,"eighty":8.610865,"marketCap":50820000},{"date":"2021-03-19","current":6.437864,"twenty":2.581347,"median":6.304666,"eighty":8.610865,"marketCap":47850000},{"date":"2021-03-26","current":9.459369,"twenty":2.581347,"median":6.326641,"eighty":8.610865,"marketCap":47520000},{"date":"2021-04-01","current":9.952044,"twenty":2.581347,"median":6.351021,"eighty":8.610865,"marketCap":49995000},{"date":"2021-04-09","current":9.382511,"twenty":2.612077,"median":6.380173,"eighty":8.737495,"marketCap":47133900},{"date":"2021-04-16","current":9.656439,"twenty":2.612077,"median":6.393464,"eighty":8.737495,"marketCap":48510000},{"date":"2021-04-23","current":9.787819,"twenty":2.612077,"median":6.412666,"eighty":8.864126,"marketCap":49170000},{"date":"2021-04-30","current":10.116269,"twenty":2.612077,"median":6.45662,"eighty":8.864126,"marketCap":50820000},{"date":"2021-05-07","current":10.51041,"twenty":2.612077,"median":6.483665,"eighty":8.864126,"marketCap":52800000},{"date":"2021-05-14","current":10.44472,"twenty":2.612077,"median":6.488374,"eighty":8.990756,"marketCap":52470000},{"date":"2021-05-21","current":18.742979,"twenty":2.612077,"median":6.528057,"eighty":9.096523,"marketCap":55110000},{"date":"2021-05-28","current":18.855212,"twenty":2.612077,"median":6.560646,"eighty":9.125506,"marketCap":55440000},{"date":"2021-06-04","current":20.202013,"twenty":2.612077,"median":6.586827,"eighty":9.244017,"marketCap":59400000},{"date":"2021-06-11","current":20.42648,"twenty":2.612077,"median":6.611294,"eighty":9.244017,"marketCap":60060000},{"date":"2021-06-18","current":20.875414,"twenty":2.612077,"median":6.636945,"eighty":9.262693,"marketCap":61380000},{"date":"2021-06-25","current":21.997748,"twenty":2.612077,"median":6.663324,"eighty":9.370647,"marketCap":64680000},{"date":"2021-07-02","current":22.671148,"twenty":2.612077,"median":6.687688,"eighty":9.378346,"marketCap":66660000},{"date":"2021-07-09","current":21.885514,"twenty":2.612077,"median":6.696048,"eighty":9.497277,"marketCap":64350000},{"date":"2021-07-16","current":20.314247,"twenty":2.612077,"median":6.711559,"eighty":9.497277,"marketCap":59730000},{"date":"2021-07-23","current":20.76318,"twenty":2.612077,"median":6.736387,"eighty":9.514099,"marketCap":61050000},{"date":"2021-07-30","current":19.75308,"twenty":2.612077,"median":6.738783,"eighty":9.550786,"marketCap":58080000},{"date":"2021-08-06","current":19.837255,"twenty":2.612077,"median":6.739293,"eighty":9.618843,"marketCap":58327500},{"date":"2021-08-13","current":486.838223,"twenty":2.612077,"median":6.739293,"eighty":9.623908,"marketCap":61050000},{"date":"2021-08-20","current":463.154201,"twenty":2.612077,"median":6.739293,"eighty":9.630964,"marketCap":58080000},{"date":"2021-08-27","current":478.943549,"twenty":2.612077,"median":6.739293,"eighty":9.656101,"marketCap":60060000},{"date":"2021-09-03","current":481.575107,"twenty":2.612077,"median":6.759085,"eighty":9.708991,"marketCap":60390000},{"date":"2021-09-10","current":473.680433,"twenty":2.612077,"median":6.765315,"eighty":9.750538,"marketCap":59400000},{"date":"2021-09-17","current":515.785361,"twenty":2.612077,"median":6.767027,"eighty":9.798102,"marketCap":64680000},{"date":"2021-09-24","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.799815,"marketCap":63030000},{"date":"2021-10-01","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.876865,"marketCap":63030000},{"date":"2021-10-08","current":536.837824,"twenty":2.612077,"median":6.767027,"eighty":9.94742,"marketCap":67320000},{"date":"2021-10-15","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":9.996235,"marketCap":75900000},{"date":"2021-10-22","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":10.082105,"marketCap":75900000},{"date":"2021-10-29","current":576.311194,"twenty":2.612077,"median":6.767027,"eighty":10.116269,"marketCap":72270000},{"date":"2021-11-05","current":571.048078,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":71610000},{"date":"2021-11-12","current":584.205868,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":73260000},{"date":"2021-11-19","current":169.999604,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":72930000},{"date":"2021-11-26","current":172.307291,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":73920000},{"date":"2021-12-03","current":154.615024,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":66330000},{"date":"2021-12-10","current":163.845772,"twenty":2.612077,"median":6.767027,"eighty":10.323931,"marketCap":70290000},{"date":"2021-12-17","current":169.230375,"twenty":2.612077,"median":6.767027,"eighty":10.349237,"marketCap":72600000},{"date":"2021-12-23","current":165.38423,"twenty":2.612077,"median":6.767027,"eighty":10.39759,"marketCap":70950000},{"date":"2021-12-31","current":162.307314,"twenty":2.612077,"median":6.767027,"eighty":10.475486,"marketCap":69630000},{"date":"2022-01-07","current":171.538062,"twenty":2.613239,"median":6.767027,"eighty":10.5198,"marketCap":73590000},{"date":"2022-01-14","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.592654,"marketCap":73920000},{"date":"2022-01-21","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.645118,"marketCap":71280000},{"date":"2022-01-28","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.668062,"marketCap":71280000},{"date":"2022-02-04","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.701089,"marketCap":73920000},{"date":"2022-02-11","current":175.384207,"twenty":2.614401,"median":6.769156,"eighty":10.795778,"marketCap":75240000},{"date":"2022-02-18","current":173.07652,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":74250000},{"date":"2022-02-25","current":186.153412,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":79860000},{"date":"2022-03-04","current":209.230282,"twenty":2.614401,"median":6.769156,"eighty":10.897073,"marketCap":89760000},{"date":"2022-03-11","current":218.461029,"twenty":2.614401,"median":6.769156,"eighty":11.035498,"marketCap":93720000},{"date":"2022-03-18","current":208.845667,"twenty":2.614401,"median":6.769156,"eighty":11.115432,"marketCap":89595000},{"date":"2022-03-25","current":28.677249,"twenty":2.614401,"median":6.769156,"eighty":11.232798,"marketCap":89430000},{"date":"2022-04-01","current":27.830688,"twenty":2.614401,"median":6.769156,"eighty":11.386627,"marketCap":86790000},{"date":"2022-04-08","current":28.129101,"twenty":2.614401,"median":6.769156,"eighty":11.505774,"marketCap":87720600},{"date":"2022-04-14","current":29.73545,"twenty":2.614401,"median":6.769156,"eighty":11.544313,"marketCap":92730000},{"date":"2022-04-22","current":33.333333,"twenty":2.614401,"median":6.769156,"eighty":11.644122,"marketCap":103950000},{"date":"2022-04-29","current":33.862434,"twenty":2.614401,"median":6.769156,"eighty":11.786123,"marketCap":105600000},{"date":"2022-05-06","current":36.084656,"twenty":2.614401,"median":6.769156,"eighty":11.928125,"marketCap":112530000},{"date":"2022-05-13","current":36.402116,"twenty":2.614401,"median":6.769156,"eighty":13.429879,"marketCap":113520000},{"date":"2022-05-20","current":20.980926,"twenty":2.614401,"median":6.769156,"eighty":18.540959,"marketCap":127050000},{"date":"2022-05-27","current":25.449591,"twenty":2.614401,"median":6.769156,"eighty":18.742979,"marketCap":154110000},{"date":"2022-06-03","current":26.321526,"twenty":2.614401,"median":6.769156,"eighty":19.191913,"marketCap":159390000},{"date":"2022-06-10","current":30.953678,"twenty":2.614401,"median":6.769156,"eighty":19.647282,"marketCap":187440000},{"date":"2022-06-17","current":21.416894,"twenty":2.614401,"median":6.769156,"eighty":19.769766,"marketCap":129690000},{"date":"2022-06-24","current":20.326975,"twenty":2.613239,"median":6.767027,"eighty":19.977547,"marketCap":123090000},{"date":"2022-07-01","current":18.910082,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":114510000},{"date":"2022-07-08","current":18.038147,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":109230000},{"date":"2022-07-15","current":17.711172,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":107250000},{"date":"2022-07-22","current":17.166213,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":103950000},{"date":"2022-07-29","current":19.128065,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-08-05","current":17.820163,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-08-12","current":18.52861,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-08-19","current":12.091255,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104940000},{"date":"2022-08-26","current":12.889734,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":111870000},{"date":"2022-09-02","current":12.281369,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106590000},{"date":"2022-09-09","current":12.43346,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-09-16","current":12.547529,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":108900000},{"date":"2022-09-23","current":12.129278,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":105270000},{"date":"2022-09-30","current":12.623574,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":109560000},{"date":"2022-10-07","current":14.334601,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":124410000},{"date":"2022-10-14","current":13.688213,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":118800000},{"date":"2022-10-21","current":14.144487,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122760000},{"date":"2022-10-28","current":14.562738,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":126390000},{"date":"2022-11-04","current":14.106464,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122430000},{"date":"2022-11-11","current":13.346008,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-11-18","current":9.970674,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-11-25","current":10.351906,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":116490000},{"date":"2022-12-02","current":10.234604,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115170000},{"date":"2022-12-09","current":9.266862,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104280000},{"date":"2022-12-16","current":9.501466,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106920000},{"date":"2022-12-23","current":10.058651,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":113190000},{"date":"2022-12-30","current":9.824047,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":110550000},{"date":"2023-01-06","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-13","current":9.090909,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":102300000},{"date":"2023-01-20","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-27","current":8.973607,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":100980000},{"date":"2023-02-03","current":8.680352,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":97680000},{"date":"2023-02-10","current":8.768328,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98670000},{"date":"2023-02-17","current":8.709677,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98010000},{"date":"2023-02-24","current":7.624633,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":85800000},{"date":"2023-03-03","current":7.771261,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":87450000},{"date":"2023-03-10","current":7.096774,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":79860000},{"date":"2023-03-17","current":6.451613,"twenty":2.615563,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-24","current":5.385557,"twenty":2.618224,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-31","current":5.850673,"twenty":2.62615,"median":6.767027,"eighty":20.08978,"marketCap":78870000},{"date":"2023-04-06","current":6.168911,"twenty":2.650416,"median":6.767027,"eighty":20.08978,"marketCap":83160000},{"date":"2023-04-14","current":6.315789,"twenty":2.683267,"median":6.767027,"eighty":20.08978,"marketCap":85140000},{"date":"2023-04-21","current":6.756426,"twenty":2.7194,"median":6.767027,"eighty":20.08978,"marketCap":91080000},{"date":"2023-04-28","current":6.413709,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86460000},{"date":"2023-05-05","current":6.095471,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":82170000},{"date":"2023-05-12","current":6.389229,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86130000},{"date":"2023-05-19","current":5.301524,"twenty":2.744076,"median":6.788004,"eighty":20.08978,"marketCap":79200000},{"date":"2023-05-26","current":5.345704,"twenty":2.765013,"median":6.788004,"eighty":20.08978,"marketCap":79860000},{"date":"2023-06-02","current":5.367793,"twenty":2.961168,"median":6.788004,"eighty":20.08978,"marketCap":80190000},{"date":"2023-06-09","current":5.478242,"twenty":3.100208,"median":6.788004,"eighty":20.08978,"marketCap":81840000},{"date":"2023-06-16","current":5.323614,"twenty":3.166849,"median":6.788004,"eighty":20.08978,"marketCap":79530000},{"date":"2023-06-23","current":5.434062,"twenty":3.190287,"median":6.788004,"eighty":20.08978,"marketCap":81180000},{"date":"2023-06-30","current":5.61078,"twenty":3.212461,"median":6.788004,"eighty":20.08978,"marketCap":83820000},{"date":"2023-07-07","current":5.654959,"twenty":3.226768,"median":6.788004,"eighty":20.08978,"marketCap":84480000},{"date":"2023-07-14","current":5.721228,"twenty":3.278022,"median":6.788004,"eighty":20.08978,"marketCap":85470000},{"date":"2023-07-21","current":6.383919,"twenty":3.376362,"median":6.788004,"eighty":20.08978,"marketCap":95370000},{"date":"2023-07-28","current":6.626905,"twenty":3.40724,"median":6.788171,"eighty":20.08978,"marketCap":99000000},{"date":"2023-08-04","current":6.428098,"twenty":3.469695,"median":6.788338,"eighty":20.112227,"marketCap":96030000},{"date":"2023-08-11","current":6.626905,"twenty":3.501266,"median":6.788338,"eighty":20.112227,"marketCap":99000000},{"date":"2023-08-18","current":6.765279,"twenty":3.527706,"median":6.788936,"eighty":20.112227,"marketCap":97350000},{"date":"2023-08-25","current":5.847953,"twenty":3.541635,"median":6.793056,"eighty":20.112227,"marketCap":84150000},{"date":"2023-09-01","current":5.870886,"twenty":3.570661,"median":6.793056,"eighty":20.112227,"marketCap":84480000},{"date":"2023-09-08","current":5.916753,"twenty":3.596324,"median":6.793056,"eighty":20.112227,"marketCap":85140000},{"date":"2023-09-15","current":5.82502,"twenty":3.624458,"median":6.793056,"eighty":20.112227,"marketCap":83820000},{"date":"2023-09-22","current":5.641555,"twenty":3.638414,"median":6.793056,"eighty":20.112227,"marketCap":81180000},{"date":"2023-09-29","current":5.89382,"twenty":3.674661,"median":6.793056,"eighty":20.112227,"marketCap":84810000},{"date":"2023-10-06","current":5.274624,"twenty":3.700729,"median":6.793056,"eighty":20.112227,"marketCap":75900000},{"date":"2023-10-13","current":5.182892,"twenty":3.746687,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-20","current":5.182892,"twenty":3.773081,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-27","current":5.228758,"twenty":3.92324,"median":6.794761,"eighty":20.179566,"marketCap":75240000},{"date":"2023-11-03","current":4.127967,"twenty":4.032484,"median":6.794761,"eighty":20.179566,"marketCap":59400000},{"date":"2023-11-10","current":4.540764,"twenty":4.126552,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-11-17","current":5.094632,"twenty":4.188717,"median":6.794761,"eighty":20.179566,"marketCap":70620000},{"date":"2023-11-24","current":4.713725,"twenty":4.226228,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-12-01","current":4.737531,"twenty":4.283695,"median":6.794761,"eighty":20.179566,"marketCap":65670000},{"date":"2023-12-08","current":4.570884,"twenty":4.321998,"median":6.794761,"eighty":20.15712,"marketCap":63360000},{"date":"2023-12-15","current":4.261397,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":59070000},{"date":"2023-12-22","current":3.73765,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":51810000},{"date":"2023-12-29","current":3.475777,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":48180000},{"date":"2024-01-05","current":3.547197,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49170000},{"date":"2024-01-12","current":3.59481,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49830000},{"date":"2024-01-19","current":3.642424,"twenty":4.398214,"median":6.799192,"eighty":20.202013,"marketCap":50490000},{"date":"2024-01-26","current":3.856684,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53460000},{"date":"2024-02-02","current":4.023331,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":55770000},{"date":"2024-02-09","current":3.832877,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53130000},{"date":"2024-02-16","current":3.761457,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":52140000},{"date":"2024-02-23","current":3.404357,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":47190000},{"date":"2024-03-01","current":3.30913,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":45870000},{"date":"2024-03-08","current":3.213903,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":44550000},{"date":"2024-03-15","current":3.38055,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":46860000},{"date":"2024-03-22","current":3.142483,"twenty":4.317875,"median":6.788936,"eighty":20.179566,"marketCap":43560000},{"date":"2024-03-28","current":3.156639,"twenty":4.285863,"median":6.788004,"eighty":20.179566,"marketCap":44550000},{"date":"2024-04-05","current":3.296935,"twenty":4.251235,"median":6.767027,"eighty":20.202013,"marketCap":46530000},{"date":"2024-04-12","current":3.367082,"twenty":4.192468,"median":6.754565,"eighty":20.202013,"marketCap":47520000},{"date":"2024-04-19","current":3.460612,"twenty":4.159993,"median":6.738272,"eighty":20.202013,"marketCap":48840000},{"date":"2024-04-26","current":3.881497,"twenty":4.126552,"median":6.711559,"eighty":20.179566,"marketCap":54780000},{"date":"2024-05-03","current":3.460612,"twenty":4.050446,"median":6.687688,"eighty":20.179566,"marketCap":48840000},{"date":"2024-05-10","current":3.43723,"twenty":4.021728,"median":6.687648,"eighty":20.179566,"marketCap":48510000},{"date":"2024-05-17","current":5.093898,"twenty":3.999852,"median":6.651623,"eighty":20.179566,"marketCap":49500000},{"date":"2024-05-24","current":4.618467,"twenty":3.999852,"median":6.632268,"eighty":20.179566,"marketCap":44880000},{"date":"2024-05-31","current":4.689442,"twenty":3.999852,"median":6.626905,"eighty":20.179566,"marketCap":45569700},{"date":"2024-06-07","current":4.244915,"twenty":3.999852,"median":6.596094,"eighty":20.179566,"marketCap":41250000},{"date":"2024-06-14","current":3.97324,"twenty":3.98666,"median":6.587373,"eighty":20.202013,"marketCap":38610000},{"date":"2024-06-21","current":3.769484,"twenty":3.90244,"median":6.582726,"eighty":20.202013,"marketCap":36630000},{"date":"2024-06-28","current":3.49781,"twenty":3.88173,"median":6.538546,"eighty":20.202013,"marketCap":33990000},{"date":"2024-07-05","current":4.041159,"twenty":3.881497,"median":6.511628,"eighty":20.202013,"marketCap":39270000},{"date":"2024-07-12","current":3.905321,"twenty":3.861647,"median":6.487148,"eighty":20.202013,"marketCap":37950000},{"date":"2024-07-15","current":3.905321,"twenty":3.861647,"median":6.487058,"eighty":20.202013,"marketCap":37950000},{"date":"2024-08-02","current":5.331613,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":51810000},{"date":"2024-08-09","current":5.874962,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-16","current":7.46913,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-23","current":8.073569,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61710000},{"date":"2024-08-30","current":8.030395,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61380000},{"date":"2024-09-06","current":6.95104,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53130000},{"date":"2024-09-13","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-09-20","current":7.25326,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":55440000},{"date":"2024-09-27","current":6.73517,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":51480000},{"date":"2024-10-04","current":7.037389,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53790000},{"date":"2024-10-11","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-18","current":6.864692,"twenty":3.856684,"median":6.48232,"eighty":20.314247,"marketCap":52470000},{"date":"2024-10-25","current":6.821518,"twenty":3.856684,"median":6.510946,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-31","current":6.799931,"twenty":3.856684,"median":6.549591,"eighty":20.314247,"marketCap":51975000},{"date":"2024-11-08","current":7.037389,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":53790000},{"date":"2024-11-15","current":6.691996,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":51150000},{"date":"2024-11-22","current":7.600434,"twenty":3.856684,"median":6.626905,"eighty":20.314247,"marketCap":50820000},{"date":"2024-11-29","current":7.847202,"twenty":3.856684,"median":6.634027,"eighty":20.314247,"marketCap":52470000},{"date":"2024-12-06","current":7.554042,"twenty":3.856684,"median":6.670969,"eighty":20.314247,"marketCap":50509800},{"date":"2024-12-13","current":7.501727,"twenty":3.856684,"median":6.687688,"eighty":20.314247,"marketCap":50160000},{"date":"2024-12-20","current":7.1069,"twenty":3.856684,"median":6.734502,"eighty":20.314247,"marketCap":47520000},{"date":"2024-12-27","current":6.687395,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":44715000},{"date":"2025-01-03","current":7.008193,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46860000},{"date":"2025-01-10","current":6.958839,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46530000},{"date":"2025-01-17","current":7.797848,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":52140000},{"date":"2025-01-24","current":7.25496,"twenty":3.856684,"median":6.744867,"eighty":20.314247,"marketCap":48510000},{"date":"2025-01-31","current":7.205607,"twenty":3.856684,"median":6.760853,"eighty":20.314247,"marketCap":48180000},{"date":"2025-02-07","current":6.983516,"twenty":3.856684,"median":6.778344,"eighty":20.314247,"marketCap":46695000},{"date":"2025-02-14","current":6.884809,"twenty":3.856684,"median":6.796494,"eighty":20.314247,"marketCap":46035000},{"date":"2025-02-21","current":7.1069,"twenty":3.856684,"median":6.804505,"eighty":20.314247,"marketCap":47520000},{"date":"2025-02-28","current":7.205607,"twenty":3.856684,"median":6.821518,"eighty":20.314247,"marketCap":48180000},{"date":"2025-03-07","current":7.40302,"twenty":3.856684,"median":6.856057,"eighty":20.314247,"marketCap":49500000},{"date":"2025-03-14","current":7.501727,"twenty":3.856684,"median":6.879945,"eighty":20.314247,"marketCap":50160000},{"date":"2025-03-21","current":18.245614,"twenty":3.88266,"median":6.907866,"eighty":20.314247,"marketCap":51480000},{"date":"2025-03-28","current":18.128655,"twenty":3.97324,"median":6.95104,"eighty":20.314247,"marketCap":51150000},{"date":"2025-04-04","current":17.426901,"twenty":4.021327,"median":6.958839,"eighty":20.314247,"marketCap":49170000},{"date":"2025-04-11","current":16.430409,"twenty":4.034419,"median":6.988865,"eighty":20.314247,"marketCap":46358400},{"date":"2025-04-17","current":16.842105,"twenty":4.041159,"median":7.008193,"eighty":20.314247,"marketCap":47520000},{"date":"2025-04-25","current":17.191813,"twenty":4.041159,"median":7.037389,"eighty":20.314247,"marketCap":48506700},{"date":"2025-05-02","current":16.959064,"twenty":4.041159,"median":7.058976,"eighty":20.314247,"marketCap":47850000},{"date":"2025-05-09","current":17.192982,"twenty":4.041159,"median":7.1069,"eighty":20.314247,"marketCap":48510000}],"updateTime":1747039433137}}}