US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PVH Corp

72.35

-1.1400-1.55%

Volume:1.37M

Turnover:99.11M

Market Cap:3.48B

PE:9.86

High:72.86

Open:72.61

Low:71.26

Close:73.49

Loading ...

Overview Company News Filings

PVH Corp. price target lowered to $86 from $92 at BofA

U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America

PVH Corp (PVH) Q4 2024 Earnings Call Highlights: Record-High Margins Amid Revenue Challenges

Q4 2024 PVH Corp Earnings Call

Thomson Reuters StreetEvents

PVH Corp Earnings Call: Resilience Amid Challenges

Why PVH Stock Skyrocketed Today

Nasdaq, S&P 500 Rise to Conclude Volatile Session as Reciprocal Tariffs Loom

US Equities Markets End Mixed Tuesday Ahead of Liberation Day Tariffs Announcement

MT Newswires Live

PVH Surges 18% on FY25 Forecast, But Analysts Caution Over Global Headwinds

PVH Invests in China Growth Despite Addition to Government's Unreliable Entities List -- Market Talk

Nasdaq Surges 1%; US Construction Spending Rises In February

PVH CEO Says Conversions Solid Despite Tough Retail Trends

PVH's Q4 Earnings Surpass Estimates, DTC Revenues Dip 5% Y/Y

PVH Corp. rises 17.2%

PVH Corp. Surges on Strong Q4 Results and Bullish Guidance

Stock Track | PVH Corp Soars 18% on Strong Q4 Results, Upbeat 2025 Outlook, and $500M Share Buyback

PVH Shares up 16.8% After Upbeat Annual Forecasts, $500 Mln Share Buyback Announcement

THOMSON REUTERS

BUZZ-PVH jumps on strong annual forecasts, $500 mln share buyback

PVH Corp. price target raised to $125 from $110 at TD Cowen

Tesla, Nvidia, CoreWeave, Calvin Klein parent PVH, XPeng: Stocks to watch today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PVH/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","market":"US","secType":"STK","nameCN":"PVH Corp","latestPrice":72.35,"timestamp":1752523200000,"preClose":73.49,"halted":0,"volume":1371775,"delay":0,"floatShares":47686987,"shares":48073120,"eps":7.335362,"marketStatus":"Pre-Mkt","change":-1.14,"latestTime":"07-15 04:07:42 EDT","open":72.61,"high":72.855,"low":71.26,"amount":99106034.334899,"amplitude":0.021704,"askPrice":75,"askSize":4,"bidPrice":69,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.335362,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.35,"dividendRate":0.002073,"postHourTrading":{"tag":"盘后","latestPrice":72.35,"preClose":72.35,"latestTime":"19:55 EDT","volume":68046,"amount":4923127.69,"timestamp":1752537321700},"volumeRatio":1.0903826428034928,"impliedVol":0.4166,"impliedVolPercentile":0.3494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","floatShares":47686987,"roa":"4.17%","roe":"8.31%","lyrEps":10.6875,"volumeRatio":1.0903826428034928,"shares":48073120,"dividePrice":0.15,"high":72.855,"amplitude":0.021704,"preClose":73.49,"low":71.26,"week52Low":59.2801,"pbRate":"0.75","psRate":"0.40","week52High":113.47,"institutionHeld":0.7517,"latestPrice":72.35,"committee":-0.6,"eps":7.335362,"divideRate":0.002073,"volume":1371775,"delay":0,"ttmEps":7.335362,"open":72.61,"prevYearClose":105.75,"prevWeekClose":73.49,"prevMonthClose":68.6,"prevQuarterClose":68.6,"fiveDayClose":73.02,"twentyDayClose":64.19,"sixtyDayClose":68.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVH\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524286468","title":"PVH Corp. price target lowered to $86 from $92 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286468?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:15","pubTimestamp":1743588923,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on PVH Corp. (PVH) to $86 from $92 and keeps a Neutral rating on the shares. Following earnings, the firm is i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pvh-corp-price-target-lowered-to-86-from-92-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pvh-corp-price-target-lowered-to-86-from-92-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PVH"],"gpt_icon":0},{"id":"2524433152","title":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433152?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:13","pubTimestamp":1743578037,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of AmericaApril 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRFM","BK4547","LU0757428866.USD","PVH","RKT","BECN","MET","BK4184","AFL","CF","LU0472753341.HKD","LU0053671581.USD","LPRO","BK4503","KRC","NCNO","BK4112","LU1323610961.USD","LU2355687059.USD","KWR","BK4121","LU1242518857.USD","SEIC","IE00BVYPNW00.USD","LU0124676726.USD","TKR","BK4157","BK4162","LU0348723411.USD","ELF","BNGO","GL","LU1720051108.HKD","RGA","SG9999014013.SGD","CVNA","HUT","LU1720051017.SGD","BK4161","TTD","BK4104","LU1291159041.SGD","EQH","AEVA","BK4019","IE00BVYPNQ40.USD","IE00BVYPNV92.GBP","PRU","BK4183","BK4214"],"gpt_icon":0},{"id":"2524338914","title":"PVH Corp (PVH) Q4 2024 Earnings Call Highlights: Record-High Margins Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524338914","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524338914?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:01","pubTimestamp":1743577264,"startTime":"0","endTime":"0","summary":"Revenue: Down 2% on a constant currency basis for Q4; full-year revenue down 6% on a reported basis.Gross Margin: Record-high 59.4% for the full year; Q4 gross margin at 58.2%, down 210 basis points from last year.Net Income : Record-high non-GAAP EPS of $11.74 for the full year, up 10% from 2023.Operating Margin: 10% for the full year, maintaining double-digit EBIT margins.Cash Flow: Free cash flow of nearly $600 million for the year.Inventory: Up 6% year-over-year, focusing on best-selling core product categories.Regional Performance: North America EBIT up over 40%; Europe ended with two consecutive quarters of DTC store revenue growth; Asia-Pacific delivered revenue growth in constant currency.PVH Corp  maintained double-digit EBIT margins at 10% despite fixed cost deleveraging in Europe.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-corp-pvh-q4-2024-070104013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH"],"gpt_icon":0},{"id":"2524692481","title":"Q4 2024 PVH Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524692481","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524692481?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:15","pubTimestamp":1743570930,"startTime":"0","endTime":"0","summary":"Sheryl Freeman; Senior Vice President - Investor Relations; PVH Corp. Stefan Larsson; Chief Executive Officer, Director; PVH Corp. Zachary Coughlin; Chief Financial Officer, Executive Vice President; PVH Corp. Brooke Roach; Analyst; Goldman Sachs & Company, Inc. Good morning everyone and welcome to today's PVH fourth-quarter and full-year 2024 earnings conference call.  Please note this call may be recorded and that I will be standing by should you need any assistance.It is now my pleasure to turn the program over to Sheryl Freeman, Senior Vice President of Investor Relations. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pvh-corp-earnings-051530790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH"],"gpt_icon":0},{"id":"2524217608","title":"PVH Corp Earnings Call: Resilience Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217608?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:10","pubTimestamp":1743552626,"startTime":"0","endTime":"0","summary":"PVH Corp (($PVH)) has held its Q4 earnings call. Read on for the main highlights of the call. PVH Corp’s recent earnings call reflected a sentiment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pvh-corp-earnings-call-resilience-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pvh-corp-earnings-call-resilience-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PVH"],"gpt_icon":0},{"id":"2524127116","title":"Why PVH Stock Skyrocketed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127116","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127116?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:18","pubTimestamp":1743545880,"startTime":"0","endTime":"0","summary":"PVH stock saw big gains following the company's fiscal Q4 report yesterday.For this year, PVH is guiding for sales to come in at roughly the same level or slightly higher than sales in 2024. Meanwhile, adjusted earnings per share for the period are projected to come in between $12.40 and $12.75 -- up from adjusted earnings of $11.74 per share last year.The earnings growth will be supported by an accelerated $500 million stock buyback initiative, which will have the effect of reducing the company's total shares outstanding and distributing profits across a smaller number of shares. Investors are clearly happy with last quarter's performance and the updated earnings outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/why-pvh-stock-skyrocketed-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4202","PVH"],"gpt_icon":0},{"id":"2524619122","title":"Nasdaq, S&P 500 Rise to Conclude Volatile Session as Reciprocal Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619122","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619122?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:48","pubTimestamp":1743540499,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes fluctuated between gains and losses before closing mostly higher on Tuesday as investors braced for new tariff announcements by the Trump administration.The Nasdaq Composite rose 0.9% to 17,449.9, while the S&P 500 added 0.4% to 5,633.1. The Dow Jones Industrial Average was virtually flat at 41,990. Health care and financials logged losses, while consumer discretionary led the gainers among sectors.US President Donald Trump's planned reciprocal tariffs on other countries will be effective immediately as they are announced Wednesday, CNBC reported, citing White House Press Secretary Karoline Leavitt.The Washington Post reported, citing unnamed sources, that White House aides have drafted a proposal that would impose tariffs of about 20% on most imports.\"International counterparts are understandably bracing for further economic challenges amid the latest round of levies, with the  specifically considering 'a broad range' of options to retaliate, if necessary,\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-p-500-rise-conclude-204819691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","BK4548","BK4592","LU1267930813.SGD","BK4202","OEX","PVH","COMP","USJW.SI","NDAQ","LU1066051811.HKD","BK4604",".IXIC","LU2430703095.HKD","QLD","VOO","LU1221951046.USD","LU2063271972.USD","OEF",".SPX","TSYW.SI","IE00BSNM7G36.USD","NVIW.SI","QID","SSO","IVV","BK4511","UPRO","ESmain","SDS","BK4597","LU1280957306.USD","LU1732799900.SGD","LU0719512351.SGD","USAW.SI","IE00B19Z3581.USD","MNQmain","JNJ","TQQQ","SPGI","SQQQ","BK4527","BK4588","SH","PSQ","SPXU","LU0154236417.USD","NQmain"],"gpt_icon":1},{"id":"2524129892","title":"US Equities Markets End Mixed Tuesday Ahead of Liberation Day Tariffs Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129892?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:07","pubTimestamp":1743538051,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Tuesday ahead of the president's planned 'Liberation Day' announcement Wednesday to set fresh levies on countries and products.* President Donald Trump's planne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JNJ","LU0342679015.USD","LU1929549753.HKD","SQQQ","DXD","IE00BDGV0183.EUR","TQQQ","BK4007","SPGI","LU0345770993.USD","TSYW.SI","LU0795875169.SGD","DJX","LU1221951129.SGD","USAW.SI","USJW.SI","MNQmain","IE00B4R5TH58.HKD","LU1585245621.USD",".SPX","SG9999018857.SGD","LU0098860793.USD","LU1674673428.USD",".DJI","QLD","DOG",".IXIC","DDM","LU2089984988.USD","LU1935042991.SGD","IE00B2B36J28.USD","LU1064131342.USD","LU1989763005.USD","PSQ","QID","PVH","SDOW","LU1989764664.SGD","LU1066051225.USD","LU0792757196.USD","LU0289739699.SGD","UDOW","LU1032955483.USD","LU0345770308.USD","NVIW.SI","IE00BGHQF631.EUR","BK4550","NQmain","LU0912757837.SGD"],"gpt_icon":1},{"id":"2524122198","title":"PVH Surges 18% on FY25 Forecast, But Analysts Caution Over Global Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122198","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122198?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:45","pubTimestamp":1743536725,"startTime":"0","endTime":"0","summary":"PVH Corp (PVH, Financial) shares surged Tuesday afternoon, gaining 18.10% to $76.34 as of 3:29 p.m. ET, after the company provided a strong full-year 2025 outlook, despite acknowledging ongoing macroe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2758943/pvh-surges-18-on-fy25-forecast-but-analysts-caution-over-global-headwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PVH","BK4585","BK4202"],"gpt_icon":0},{"id":"2524288931","title":"PVH Invests in China Growth Despite Addition to Government's Unreliable Entities List -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288931?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:15","pubTimestamp":1743531300,"startTime":"0","endTime":"0","summary":"1415 ET - PVH says it remains fully committed to the Chinese market, despite being added to the unreliable entities list, essentially a blacklist of companies. CEO Stefan Larsson says on a call with analysts that the move by the Chinese government in February was \"unprecedented for a global consumer company.\" Nevertheless, Larsson says, \"We remain fully committed to serving our Chinese consumers as we have for the last 20 years, and we are investing in our growth in China for the long term.\" Larsson adds, \"We continue to engage with MOFCOM [China's Ministry of Commerce] and we work towards a positive resolution.\" PVH surges 18% after the owner of the Calvin Klein and Tommy Hilfiger brands posted better-than-forecast results and gave a stronger-than-expected outlook. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","BK4585","BK4202"],"gpt_icon":0},{"id":"2524142954","title":"Nasdaq Surges 1%; US Construction Spending Rises In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142954","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142954?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:04","pubTimestamp":1743527080,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44591098/nasdaq-surges-1-us-construction-spending-rises-in-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTO","MNQmain","APTOF","BK4139",".IXIC","CMBM","IE00B64PRP62.GBP","SQQQ","USAW.SI","TQQQ","PSQ","LPRO","PVH","BIAF","LU2210149790.SGD","IE00BGHQF748.EUR","BK4149","LU2095319765.USD","BK4585","BK4202","QID","BK4588","NQmain","LU2210150020.SGD","BK4547","QLD","IE00B3QW5Z07.USD","MVST","USJW.SI","NVIW.SI","NDAQ","BK4020","IE00BKPKM429.USD","TSYW.SI","BK4112"],"gpt_icon":1},{"id":"2524141775","title":"PVH CEO Says Conversions Solid Despite Tough Retail Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141775?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:26","pubTimestamp":1743524760,"startTime":"0","endTime":"0","summary":"PVH Chief Executive Stefan Larsson said he is positive about the company's prospects for the current fiscal year and expects a return to growth in orders for its European business.The company also disclosed plans to buy back $500 million in stock in 2025.The stock was up 17% to $75.43 around midday Tuesday, on pace for the largest percent increase since March 28, 2023, when it rose 20%. Shares are still down about 45% over the past 12 months.PVH, which owns Calvin Klein and Tommy Hilfiger said late Monday that it expects revenue to be flat to up slightly in 2025, and that it will make meaningful increases in its capital return to shareholders with accelerated share repurchases.\"These actions will help us take advantage of the current valuations while accelerating our earnings per share growth even in a weaker macro backdrop,\" Larsson said on a call with analysts, adding that in 2025 PVH will also be well positioned to deliver another year of what it called record adjusted per-share ear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2524412858","title":"PVH's Q4 Earnings Surpass Estimates, DTC Revenues Dip 5% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412858?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:15","pubTimestamp":1743524100,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH reported better-than-expected results in the fourth quarter of fiscal 2024, wherein both earnings and revenues topped the Zacks Consensus Estimate. However, the bottom and top lines fell year over year. Results were hurt by a tough macro backdrop.PVH reported adjusted earnings of $3.27 per share, down 12.1% from the year-ago quarter's $3.72. The bottom line beat the Zacks Consensus Estimate of earnings of $3.19 per share and the company’s guidance of $3.05-$3.20. The figure included the negative impacts of foreign currency translations of 12 cents a share.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Revenues fell 5% year over year  to $2.372 billion but beat the consensus mark of $2.347 billion. Management had guided a revenue decline of 6-7% and 4-5% on a constant currency basis. This included a 1% drop from the sale of the Heritage Brands women’s intimates business in 2023.Revenues for the Calvin Klein segment were down 2% year over year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvhs-q4-earnings-surpass-estimates-161500727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH","GIL","RCL","DTC"],"gpt_icon":0},{"id":"2524141763","title":"PVH Corp. rises 17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141763?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:05","pubTimestamp":1743523546,"startTime":"0","endTime":"0","summary":"PVH Corp. (PVH) is up 17.2%, or $11.13 to $75.77. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pvh-corp-rises-17-2-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pvh-corp-rises-17-2-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2524140434","title":"PVH Corp. Surges on Strong Q4 Results and Bullish Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140434","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140434?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:03","pubTimestamp":1743519813,"startTime":"0","endTime":"0","summary":"PVH Corp. (PVH, Financial) is experiencing a significant surge, rising by 15% after releasing its Q4 results. While the company, known for brands like Calvin Klein and Tommy Hilfiger, beat EPS expecta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2758674/pvh-corp-surges-on-strong-q4-results-and-bullish-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4174","BK4585","LU2045819591.USD","ASR","LU0210535034.USD","LU2125910500.SGD","BK4202","PVH"],"gpt_icon":0},{"id":"1165637379","title":"Stock Track | PVH Corp Soars 18% on Strong Q4 Results, Upbeat 2025 Outlook, and $500M Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1165637379","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165637379?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:41","pubTimestamp":1743514866,"startTime":"0","endTime":"0","summary":"Shares of PVH Corp , the parent company of Calvin Klein and Tommy Hilfiger, surged 18.05% in pre-market trading on Tuesday following the release of better-than-expected fourth-quarter results, an optimistic outlook for fiscal year 2025, and the announcement of a significant share repurchase program.The company reported fourth-quarter earnings per share of $3.27, surpassing analyst estimates of $3.21. Revenue came in at $2.37 billion, beating expectations of $2.33 billion. Despite a 4.8% year-ove","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PVH"],"gpt_icon":0},{"id":"2524114190","title":"PVH Shares up 16.8% After Upbeat Annual Forecasts, $500 Mln Share Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114190","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVH","BK4202","BK4585"],"gpt_icon":0},{"id":"2524115083","title":"BUZZ-PVH jumps on strong annual forecasts, $500 mln share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115083","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115083?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:46","pubTimestamp":1743511571,"startTime":"0","endTime":"0","summary":"BUZZ-PVH jumps on strong annual forecasts, $500 mln share buyback** Shares of Tommy Hilfiger-parent PVH Corp PVH.N up ~17% at $75.40 in premarket trading** Company forecasts annual sales and profit ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2524411683","title":"PVH Corp. price target raised to $125 from $110 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411683?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511020,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on PVH Corp. (PVH) to $125 from $110 and keeps a Buy rating on the shares. The firm said they reported Q4 r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pvh-corp-price-target-raised-to-125-from-110-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pvh-corp-price-target-raised-to-125-from-110-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","PVH"],"gpt_icon":0},{"id":"2524823113","title":"Tesla, Nvidia, CoreWeave, Calvin Klein parent PVH, XPeng: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524823113","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524823113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:10","pubTimestamp":1743509439,"startTime":"0","endTime":"0","summary":"Stock futures fell premarket on Tuesday ahead of President Donald Trump’s tariff announcement on Wednesday. Measures tied to the S&P 500, Nasdaq 100 and and the Dow Jones industrial average all signaled a slightly lower open as of 7:37 a.m.Investors will be listening for any hints about Donald Trump’s unveiling of import taxes. The announcement will focus on “country-based” duties and that while the president still plans sectoral tariffs, they won’t be the focus of tomorrow’s event, Press Secretary Karoline Leavitt told reporters on Monday.Trump said Sunday that he plans to start reciprocal tariffs with “all countries,” countering speculation he might limit the initial scope of his April 2 announcement, Bloomberg reported.Economic indicators on Tuesday include the ISM manufacturing index, scheduled for release at 10 a.m. EDT. It may show a contraction for March — 49.5 — down from 50.3 in February. The JOLTS job opening data for February will probably also show a deterioration, while co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-nvidia-coreweave-calvin-klein-121039709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168564149.EUR","2NVD.UK","LU1642822529.SGD","LU0053666078.USD","SGXZ51526630.SGD","LU1066051225.USD","LU1066051811.HKD","SNVD.UK","LU0234570918.USD","LU2462157665.USD","LU0724617625.USD","LU2125909593.SGD","XPEV","IE00BJTD4V19.USD","BK4551","IE00BJJMRY28.SGD","LU0234572021.USD","NVD3.UK","LU2413666699.HKD","NVD2.UK","NVDU","LU0965509010.AUD","LU0048584097.USD","LU0072462426.USD","LU0689472784.USD","LU0348723411.USD","LU2505996509.AUD","LU0444971666.USD","LU2087621335.USD","TSYW.SI","CRWV","LU2360107168.USD","NVDS.UK","NVDA","NVDX","LU2463028550.USD","NVDY","TSLA","NVIW.SI","NVDS","TSLL","NVDD","EVS.SI","BK4588","IE00BQXX3D17.EUR","LU0345769128.USD","3NVD.UK","PVH"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"PVH","fiscalQuarterEnding":"2025/04","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":2.3},{"date":"2025-06-04","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-03-31","symbol":"PVH","fiscalQuarterEnding":"2025/01","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":3.27},{"date":"2025-03-05","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2024-12-04","symbol":"PVH","fiscalQuarterEnding":"2024/10","expectedEps":2.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-15","value":0.0375,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.0375,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-24","value":0.0375,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-22","value":0.0375,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-15","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVH","date":"2025-07-11","current":8.87853,"percent":0.517494,"low":-7.444002,"twenty":3.563212,"median":8.532915,"eighty":25.282481,"high":137.326266,"avg":15.360627,"sd":27.628649,"marketCap":3571832816},"quantilePoints":[{"date":"2020-07-17","current":-4.592586,"twenty":10.744717,"median":15.013063,"eighty":20.225157,"marketCap":3497254597},{"date":"2020-07-24","current":-4.671882,"twenty":10.709856,"median":14.949936,"eighty":20.045993,"marketCap":3557637827},{"date":"2020-07-31","current":-4.539412,"twenty":10.67445,"median":14.927275,"eighty":19.903511,"marketCap":3456762314},{"date":"2020-08-07","current":-4.83327,"twenty":10.602138,"median":14.882762,"eighty":19.717168,"marketCap":3680535460},{"date":"2020-08-14","current":-5.164444,"twenty":10.442829,"median":14.840155,"eighty":19.3717,"marketCap":3932724243},{"date":"2020-08-21","current":-4.676546,"twenty":10.363845,"median":14.821311,"eighty":19.188352,"marketCap":3561189782},{"date":"2020-08-28","current":-5.339826,"twenty":10.320517,"median":14.794137,"eighty":18.958679,"marketCap":4066277740},{"date":"2020-09-04","current":-4.476649,"twenty":10.288358,"median":14.744315,"eighty":18.679623,"marketCap":4505299341},{"date":"2020-09-11","current":-4.737886,"twenty":10.236461,"median":14.726768,"eighty":18.562815,"marketCap":4768208046},{"date":"2020-09-18","current":-4.837489,"twenty":10.204951,"median":14.69849,"eighty":18.518767,"marketCap":4868449187},{"date":"2020-09-25","current":-4.344416,"twenty":10.186347,"median":14.646045,"eighty":18.403089,"marketCap":4372219992},{"date":"2020-10-02","current":-4.388213,"twenty":10.160555,"median":14.618111,"eighty":18.352318,"marketCap":4416297656},{"date":"2020-10-09","current":-4.671483,"twenty":10.142118,"median":14.607485,"eighty":18.313948,"marketCap":4701380619},{"date":"2020-10-16","current":-4.391039,"twenty":10.108465,"median":14.583896,"eighty":18.258049,"marketCap":4419141377},{"date":"2020-10-23","current":-4.58742,"twenty":10.043656,"median":14.555609,"eighty":18.183423,"marketCap":4616779939},{"date":"2020-10-30","current":-4.117658,"twenty":9.949202,"median":14.54608,"eighty":18.121057,"marketCap":4144011436},{"date":"2020-11-06","current":-4.174878,"twenty":9.908319,"median":14.52955,"eighty":18.082926,"marketCap":4201596772},{"date":"2020-11-13","current":-4.951221,"twenty":9.866641,"median":14.484828,"eighty":18.056274,"marketCap":4982908930},{"date":"2020-11-20","current":-5.422396,"twenty":9.813515,"median":14.463708,"eighty":18.030518,"marketCap":5457099294},{"date":"2020-11-27","current":-5.924653,"twenty":9.778914,"median":14.434938,"eighty":17.981269,"marketCap":5962570580},{"date":"2020-12-04","current":-5.679126,"twenty":9.740805,"median":14.393547,"eighty":17.94138,"marketCap":6507143022},{"date":"2020-12-11","current":-5.853453,"twenty":9.671646,"median":14.369525,"eighty":17.908621,"marketCap":6706886582},{"date":"2020-12-18","current":-5.911162,"twenty":9.599924,"median":14.308947,"eighty":17.908621,"marketCap":6773009815},{"date":"2020-12-24","current":-5.821806,"twenty":9.563866,"median":14.268492,"eighty":17.908621,"marketCap":6670625455},{"date":"2020-12-31","current":-5.82615,"twenty":9.522547,"median":14.237949,"eighty":17.908621,"marketCap":6675602472},{"date":"2021-01-08","current":-6.451643,"twenty":9.418551,"median":14.177079,"eighty":17.908621,"marketCap":7392292992},{"date":"2021-01-15","current":-6.222668,"twenty":9.336493,"median":14.10281,"eighty":17.908621,"marketCap":7129933070},{"date":"2021-01-22","current":-6.068156,"twenty":9.179688,"median":14.018895,"eighty":17.908621,"marketCap":6952893447},{"date":"2021-01-29","current":-5.290633,"twenty":9.074105,"median":13.994503,"eighty":17.908621,"marketCap":6062007315},{"date":"2021-02-05","current":-5.906819,"twenty":8.943572,"median":13.95461,"eighty":17.898628,"marketCap":6768032797},{"date":"2021-02-12","current":-5.966389,"twenty":8.614005,"median":13.811885,"eighty":17.898628,"marketCap":6836289037},{"date":"2021-02-19","current":-5.831735,"twenty":8.442387,"median":13.744166,"eighty":17.898628,"marketCap":6682001495},{"date":"2021-02-26","current":-6.202811,"twenty":8.396176,"median":13.546036,"eighty":17.844372,"marketCap":7107180990},{"date":"2021-03-05","current":-6.477706,"twenty":8.317326,"median":13.460281,"eighty":17.740442,"marketCap":7422155097},{"date":"2021-03-12","current":-6.65828,"twenty":8.196044,"median":13.397092,"eighty":17.685492,"marketCap":7629056825},{"date":"2021-03-19","current":-6.563959,"twenty":8.122966,"median":13.354007,"eighty":17.665602,"marketCap":7520984445},{"date":"2021-03-26","current":-6.323194,"twenty":7.982353,"median":13.291204,"eighty":17.655254,"marketCap":7245115475},{"date":"2021-04-01","current":-6.325838,"twenty":7.901768,"median":13.19526,"eighty":17.632429,"marketCap":7186785073},{"date":"2021-04-09","current":-6.922214,"twenty":7.609142,"median":13.119085,"eighty":17.571042,"marketCap":7864327100},{"date":"2021-04-16","current":-6.650963,"twenty":7.517775,"median":13.00384,"eighty":17.54243,"marketCap":7556159350},{"date":"2021-04-23","current":-6.855811,"twenty":7.202576,"median":12.936176,"eighty":17.459487,"marketCap":7788886496},{"date":"2021-04-30","current":-7.090101,"twenty":7.022391,"median":12.871274,"eighty":17.407171,"marketCap":8055063721},{"date":"2021-05-07","current":-7.444002,"twenty":6.778855,"median":12.815459,"eighty":17.384181,"marketCap":8457131235},{"date":"2021-05-14","current":-7.110914,"twenty":6.56276,"median":12.792288,"eighty":17.344418,"marketCap":8078708998},{"date":"2021-05-21","current":-6.853099,"twenty":5.165506,"median":12.70089,"eighty":17.237956,"marketCap":7785805911},{"date":"2021-05-28","current":-7.202497,"twenty":4.292679,"median":12.637702,"eighty":17.188349,"marketCap":8182757297},{"date":"2021-06-04","current":129.40769,"twenty":4.260022,"median":12.61852,"eighty":17.169816,"marketCap":7842106018},{"date":"2021-06-11","current":133.110625,"twenty":4.260022,"median":12.61852,"eighty":17.23724,"marketCap":8066503879},{"date":"2021-06-18","current":119.768946,"twenty":4.260022,"median":12.61852,"eighty":17.327185,"marketCap":7257998138},{"date":"2021-06-25","current":130.602437,"twenty":4.260022,"median":12.61852,"eighty":17.380816,"marketCap":7914507654},{"date":"2021-07-02","current":128.753678,"twenty":4.260022,"median":12.61852,"eighty":17.396491,"marketCap":7802472878},{"date":"2021-07-09","current":127.234634,"twenty":4.260022,"median":12.61852,"eighty":17.433531,"marketCap":7710418826},{"date":"2021-07-16","current":115.400223,"twenty":4.260022,"median":12.61852,"eighty":17.516232,"marketCap":6993253540},{"date":"2021-07-23","current":119.992681,"twenty":4.260022,"median":12.61852,"eighty":17.56057,"marketCap":7271556487},{"date":"2021-07-30","current":123.195626,"twenty":4.260022,"median":12.61852,"eighty":17.596811,"marketCap":7465654952},{"date":"2021-08-06","current":129.813476,"twenty":4.260022,"median":12.61852,"eighty":17.646033,"marketCap":7866696635},{"date":"2021-08-13","current":137.326266,"twenty":4.260022,"median":12.61852,"eighty":17.663508,"marketCap":8321971712},{"date":"2021-08-20","current":123.113198,"twenty":4.260022,"median":12.61852,"eighty":17.682891,"marketCap":7460659771},{"date":"2021-08-27","current":128.200228,"twenty":4.260022,"median":12.61852,"eighty":17.711228,"marketCap":7768933805},{"date":"2021-09-03","current":27.966021,"twenty":4.260022,"median":12.61852,"eighty":17.802897,"marketCap":8219213701},{"date":"2021-09-10","current":26.382631,"twenty":4.260022,"median":12.61852,"eighty":17.861116,"marketCap":7753855214},{"date":"2021-09-17","current":26.588122,"twenty":4.260022,"median":12.61852,"eighty":17.910205,"marketCap":7814249029},{"date":"2021-09-24","current":26.708999,"twenty":4.260022,"median":12.61852,"eighty":17.96479,"marketCap":7849774802},{"date":"2021-10-01","current":25.669456,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7544253154},{"date":"2021-10-08","current":25.323748,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7442649443},{"date":"2021-10-15","current":26.595375,"twenty":4.260022,"median":12.61852,"eighty":18.031177,"marketCap":7816380575},{"date":"2021-10-22","current":27.066795,"twenty":4.260022,"median":12.61852,"eighty":18.051644,"marketCap":7954931090},{"date":"2021-10-29","current":26.430982,"twenty":4.260022,"median":12.61852,"eighty":18.101895,"marketCap":7768065524},{"date":"2021-11-05","current":29.714003,"twenty":4.260022,"median":12.61852,"eighty":18.235309,"marketCap":8732945518},{"date":"2021-11-12","current":29.07819,"twenty":4.260022,"median":12.61852,"eighty":18.308698,"marketCap":8546079952},{"date":"2021-11-19","current":28.282819,"twenty":4.260022,"median":12.61852,"eighty":18.353271,"marketCap":8312320366},{"date":"2021-11-26","current":26.61955,"twenty":4.260022,"median":12.61852,"eighty":18.404757,"marketCap":7823485730},{"date":"2021-12-03","current":13.964915,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7035524084},{"date":"2021-12-10","current":14.124704,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7116025703},{"date":"2021-12-17","current":13.57605,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":6839614044},{"date":"2021-12-23","current":13.9358,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7020856119},{"date":"2021-12-31","current":14.813646,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7463114772},{"date":"2022-01-07","current":14.856705,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7484807839},{"date":"2022-01-14","current":14.264992,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7186703114},{"date":"2022-01-21","current":13.362145,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6731848487},{"date":"2022-01-28","current":12.923222,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6510719160},{"date":"2022-02-04","current":13.388536,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6745144237},{"date":"2022-02-11","current":13.630221,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6866905322},{"date":"2022-02-18","current":13.90802,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7006860592},{"date":"2022-02-25","current":13.917743,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7011759027},{"date":"2022-03-04","current":10.995295,"twenty":4.264104,"median":12.594365,"eighty":18.420013,"marketCap":5539429586},{"date":"2022-03-11","current":10.073001,"twenty":4.264104,"median":12.522094,"eighty":18.420013,"marketCap":5074778090},{"date":"2022-03-18","current":11.630066,"twenty":4.264104,"median":12.477583,"eighty":18.420013,"marketCap":5859227378},{"date":"2022-03-25","current":11.628677,"twenty":4.264104,"median":12.415527,"eighty":18.420013,"marketCap":5858527602},{"date":"2022-04-01","current":5.512398,"twenty":4.264104,"median":12.289654,"eighty":18.420013,"marketCap":5249457010},{"date":"2022-04-08","current":5.20175,"twenty":4.264104,"median":12.263376,"eighty":18.420013,"marketCap":4953626747},{"date":"2022-04-14","current":5.665937,"twenty":4.264104,"median":12.219675,"eighty":18.420013,"marketCap":5395671968},{"date":"2022-04-22","current":5.376713,"twenty":4.264104,"median":12.190847,"eighty":18.420013,"marketCap":5120243792},{"date":"2022-04-29","current":5.197465,"twenty":4.264104,"median":12.127266,"eighty":18.420013,"marketCap":4949546330},{"date":"2022-05-06","current":4.802309,"twenty":4.264104,"median":12.079384,"eighty":18.420013,"marketCap":4573239051},{"date":"2022-05-13","current":4.817908,"twenty":4.264104,"median":12.004092,"eighty":18.420013,"marketCap":4588093807},{"date":"2022-05-20","current":4.599525,"twenty":4.264104,"median":11.981713,"eighty":18.420013,"marketCap":4380127229},{"date":"2022-05-27","current":5.017147,"twenty":4.264104,"median":11.965797,"eighty":18.420013,"marketCap":4777829548},{"date":"2022-06-03","current":4.930345,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4858855487},{"date":"2022-06-10","current":4.4586,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4393950569},{"date":"2022-06-17","current":4.182741,"twenty":4.17649,"median":11.922346,"eighty":18.420013,"marketCap":4122090780},{"date":"2022-06-24","current":4.304363,"twenty":4.092916,"median":11.895131,"eighty":18.423111,"marketCap":4241950145},{"date":"2022-07-01","current":3.859319,"twenty":3.982708,"median":11.849773,"eighty":18.423111,"marketCap":3803358615},{"date":"2022-07-08","current":3.959878,"twenty":3.889758,"median":11.823702,"eighty":18.423111,"marketCap":3902460212},{"date":"2022-07-15","current":3.87087,"twenty":3.853227,"median":11.79421,"eighty":18.423111,"marketCap":3814741906},{"date":"2022-07-22","current":4.20788,"twenty":3.853227,"median":11.712565,"eighty":18.423111,"marketCap":4146866180},{"date":"2022-07-29","current":4.207201,"twenty":3.853227,"median":11.649648,"eighty":18.423111,"marketCap":4146196574},{"date":"2022-08-05","current":4.374348,"twenty":3.853227,"median":11.596903,"eighty":18.423111,"marketCap":4310919500},{"date":"2022-08-12","current":4.686219,"twenty":3.853227,"median":11.493713,"eighty":18.423111,"marketCap":4618268374},{"date":"2022-08-19","current":4.586338,"twenty":3.853227,"median":11.382825,"eighty":18.423111,"marketCap":4519836382},{"date":"2022-08-26","current":4.350567,"twenty":3.853227,"median":11.335263,"eighty":18.423111,"marketCap":4287483312},{"date":"2022-09-02","current":3.977262,"twenty":3.853227,"median":11.298086,"eighty":18.423111,"marketCap":3654706218},{"date":"2022-09-09","current":4.300526,"twenty":3.853227,"median":11.251713,"eighty":18.423111,"marketCap":3951753659},{"date":"2022-09-16","current":3.861885,"twenty":3.853227,"median":11.196618,"eighty":18.423111,"marketCap":3548686525},{"date":"2022-09-23","current":3.443118,"twenty":3.79113,"median":11.135584,"eighty":18.423111,"marketCap":3163881333},{"date":"2022-09-30","current":3.179792,"twenty":3.525175,"median":10.995732,"eighty":18.423111,"marketCap":2921910611},{"date":"2022-10-07","current":3.380658,"twenty":3.405358,"median":10.930096,"eighty":18.423111,"marketCap":3106486660},{"date":"2022-10-14","current":3.464411,"twenty":3.357094,"median":10.840392,"eighty":18.423111,"marketCap":3183447699},{"date":"2022-10-21","current":3.480736,"twenty":3.336652,"median":10.787324,"eighty":18.423111,"marketCap":3198448579},{"date":"2022-10-28","current":3.714252,"twenty":3.336652,"median":10.763061,"eighty":18.423111,"marketCap":3413026390},{"date":"2022-11-04","current":3.756129,"twenty":3.336652,"median":10.721723,"eighty":18.423111,"marketCap":3451506909},{"date":"2022-11-11","current":4.380731,"twenty":3.336652,"median":10.690808,"eighty":18.423111,"marketCap":4025453636},{"date":"2022-11-18","current":4.283492,"twenty":3.336652,"median":10.636073,"eighty":18.423111,"marketCap":3936100566},{"date":"2022-11-25","current":4.491456,"twenty":3.336652,"median":10.587907,"eighty":18.423111,"marketCap":4127198738},{"date":"2022-12-02","current":10.511787,"twenty":3.336652,"median":10.467476,"eighty":18.423111,"marketCap":4756583501},{"date":"2022-12-09","current":10.28087,"twenty":3.336652,"median":10.421639,"eighty":18.423111,"marketCap":4652093593},{"date":"2022-12-16","current":9.787903,"twenty":3.336652,"median":10.362029,"eighty":18.423111,"marketCap":4429026307},{"date":"2022-12-23","current":9.811711,"twenty":3.336652,"median":10.321393,"eighty":18.423111,"marketCap":4439799443},{"date":"2022-12-30","current":9.885937,"twenty":3.336652,"median":10.297389,"eighty":18.423111,"marketCap":4473386278},{"date":"2023-01-06","current":11.217786,"twenty":3.336652,"median":10.29508,"eighty":18.364713,"marketCap":5076048178},{"date":"2023-01-13","current":12.069273,"twenty":3.336652,"median":10.29508,"eighty":18.327051,"marketCap":5461346217},{"date":"2023-01-20","current":12.109887,"twenty":3.336652,"median":10.29508,"eighty":18.28081,"marketCap":5479723920},{"date":"2023-01-27","current":12.315757,"twenty":3.336652,"median":10.29508,"eighty":18.10204,"marketCap":5572879860},{"date":"2023-02-03","current":12.892751,"twenty":3.336652,"median":10.29508,"eighty":18.036013,"marketCap":5833969979},{"date":"2023-02-10","current":11.231791,"twenty":3.336652,"median":10.29508,"eighty":17.845087,"marketCap":5082385317},{"date":"2023-02-17","current":11.573506,"twenty":3.336652,"median":10.29508,"eighty":17.68324,"marketCap":5237011504},{"date":"2023-02-24","current":11.136559,"twenty":3.336652,"median":10.29508,"eighty":17.611494,"marketCap":5039292773},{"date":"2023-03-03","current":11.656134,"twenty":3.336652,"median":10.29508,"eighty":16.552332,"marketCap":5274400623},{"date":"2023-03-10","current":10.502144,"twenty":3.336652,"median":10.29508,"eighty":15.784156,"marketCap":4752220386},{"date":"2023-03-17","current":10.182837,"twenty":3.336652,"median":10.282383,"eighty":15.502155,"marketCap":4607733621},{"date":"2023-03-24","current":10.189839,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4610902190},{"date":"2023-03-31","current":27.901542,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5591469057},{"date":"2023-04-06","current":26.981505,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5407093563},{"date":"2023-04-14","current":27.450912,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5501162693},{"date":"2023-04-21","current":27.044092,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5419636114},{"date":"2023-04-28","current":26.14909,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5240277640},{"date":"2023-05-05","current":25.053807,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5020783005},{"date":"2023-05-12","current":25.964321,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5203249929},{"date":"2023-05-19","current":27.226976,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5456285976},{"date":"2023-05-26","current":27.242642,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5459425381},{"date":"2023-06-02","current":24.034284,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4886170019},{"date":"2023-06-09","current":26.073947,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5300833402},{"date":"2023-06-16","current":25.969059,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5279509652},{"date":"2023-06-23","current":25.398344,"twenty":3.326715,"median":10.258109,"eighty":15.353286,"marketCap":5163483364},{"date":"2023-06-30","current":25.799387,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5245015350},{"date":"2023-07-07","current":25.92587,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5270729284},{"date":"2023-07-14","current":28.461694,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5786262301},{"date":"2023-07-21","current":27.014855,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5492119983},{"date":"2023-07-28","current":26.114051,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5308986600},{"date":"2023-08-04","current":26.888372,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5466406049},{"date":"2023-08-11","current":26.459565,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5379229542},{"date":"2023-08-18","current":25.05283,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5093240423},{"date":"2023-08-25","current":24.448181,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":4970315276},{"date":"2023-09-01","current":28.776805,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5243133843},{"date":"2023-09-08","current":27.42402,"twenty":3.321605,"median":10.241657,"eighty":15.41933,"marketCap":4996656379},{"date":"2023-09-15","current":26.461613,"twenty":3.321605,"median":10.241657,"eighty":15.528369,"marketCap":4821305803},{"date":"2023-09-22","current":25.118468,"twenty":3.321605,"median":10.241657,"eighty":15.841968,"marketCap":4576584804},{"date":"2023-09-29","current":24.929432,"twenty":3.321605,"median":10.241657,"eighty":24.043642,"marketCap":4542142589},{"date":"2023-10-06","current":23.755424,"twenty":3.321605,"median":10.241657,"eighty":24.220278,"marketCap":4328238308},{"date":"2023-10-13","current":23.695729,"twenty":3.321605,"median":10.241657,"eighty":24.449582,"marketCap":4317361820},{"date":"2023-10-20","current":24.514882,"twenty":3.321605,"median":10.241657,"eighty":24.627639,"marketCap":4466611416},{"date":"2023-10-27","current":24.873054,"twenty":3.321179,"median":10.239388,"eighty":24.731979,"marketCap":4531870350},{"date":"2023-11-03","current":24.753663,"twenty":3.321179,"median":10.239388,"eighty":24.750564,"marketCap":4510117372},{"date":"2023-11-10","current":25.184796,"twenty":3.321179,"median":10.239388,"eighty":24.870756,"marketCap":4588669791},{"date":"2023-11-17","current":27.47975,"twenty":3.321179,"median":10.239388,"eighty":25.040753,"marketCap":5006810362},{"date":"2023-11-24","current":28.88259,"twenty":3.321179,"median":10.239388,"eighty":25.105772,"marketCap":5262407850},{"date":"2023-12-01","current":11.137324,"twenty":3.321179,"median":10.239388,"eighty":25.183576,"marketCap":5908350437},{"date":"2023-12-08","current":11.95673,"twenty":3.321321,"median":10.240256,"eighty":25.182356,"marketCap":6343045244},{"date":"2023-12-15","current":13.146108,"twenty":3.321321,"median":10.241657,"eighty":25.182356,"marketCap":6974010068},{"date":"2023-12-22","current":13.683463,"twenty":3.321321,"median":10.282383,"eighty":25.182356,"marketCap":7259077352},{"date":"2023-12-29","current":13.858835,"twenty":3.321179,"median":10.298233,"eighty":25.183576,"marketCap":7352111862},{"date":"2024-01-05","current":13.180957,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":6992497695},{"date":"2024-01-12","current":13.835227,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7339587986},{"date":"2024-01-19","current":13.254028,"twenty":3.316211,"median":10.315849,"eighty":25.186167,"marketCap":7031262075},{"date":"2024-01-26","current":13.420406,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7119525585},{"date":"2024-02-02","current":13.854338,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7349726362},{"date":"2024-02-09","current":14.283773,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7577541639},{"date":"2024-02-16","current":14.398439,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7638371896},{"date":"2024-02-23","current":15.139271,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":8031383067},{"date":"2024-03-01","current":15.364106,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8150658081},{"date":"2024-03-08","current":15.232577,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8080882198},{"date":"2024-03-15","current":14.758175,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":7829211918},{"date":"2024-03-22","current":15.508,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8226994090},{"date":"2024-03-28","current":15.671006,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8313468475},{"date":"2024-04-05","current":9.248829,"twenty":3.321037,"median":10.299076,"eighty":25.184796,"marketCap":6137522922},{"date":"2024-04-12","current":9.421826,"twenty":3.321037,"median":10.282383,"eighty":25.184796,"marketCap":6252323849},{"date":"2024-04-19","current":9.241874,"twenty":3.321037,"median":10.240256,"eighty":25.184796,"marketCap":6132907809},{"date":"2024-04-26","current":9.631335,"twenty":3.321179,"median":10.212013,"eighty":25.183576,"marketCap":6391354117},{"date":"2024-05-03","current":9.611341,"twenty":3.321179,"median":10.191456,"eighty":25.183576,"marketCap":6378085668},{"date":"2024-05-10","current":10.032098,"twenty":3.321179,"median":10.17164,"eighty":25.183576,"marketCap":6657299983},{"date":"2024-05-17","current":9.928313,"twenty":3.321179,"median":10.150505,"eighty":25.183576,"marketCap":6588428563},{"date":"2024-05-24","current":9.568307,"twenty":3.321179,"median":10.129005,"eighty":25.183576,"marketCap":6349528679},{"date":"2024-05-31","current":9.810586,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6510304905},{"date":"2024-06-07","current":10.114172,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6867522504},{"date":"2024-06-14","current":9.314019,"twenty":3.321037,"median":10.067445,"eighty":25.184796,"marketCap":6324218644},{"date":"2024-06-21","current":9.207897,"twenty":3.316211,"median":10.002651,"eighty":25.186167,"marketCap":6252162098},{"date":"2024-06-28","current":8.796573,"twenty":3.301731,"median":9.968564,"eighty":25.190282,"marketCap":5972873163},{"date":"2024-07-05","current":8.610655,"twenty":3.301731,"median":9.94242,"eighty":25.190282,"marketCap":5846634565},{"date":"2024-07-12","current":8.956989,"twenty":3.301731,"median":9.919047,"eighty":25.190282,"marketCap":6081795848},{"date":"2024-07-15","current":8.836883,"twenty":3.301731,"median":9.911384,"eighty":25.190282,"marketCap":6000243479},{"date":"2024-08-02","current":8.150795,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5534389535},{"date":"2024-08-09","current":7.978861,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5417646761},{"date":"2024-08-16","current":8.15244,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5535506691},{"date":"2024-08-23","current":8.380313,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5690232761},{"date":"2024-08-30","current":7.286027,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5412060982},{"date":"2024-09-06","current":7.281515,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5408709515},{"date":"2024-09-13","current":7.044388,"twenty":3.282567,"median":9.856939,"eighty":25.266379,"marketCap":5232571687},{"date":"2024-09-20","current":7.329921,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5444665259},{"date":"2024-09-27","current":7.326915,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5442432695},{"date":"2024-10-04","current":7.129297,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5295641618},{"date":"2024-10-11","current":7.207442,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5353688280},{"date":"2024-10-18","current":7.520777,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5586433068},{"date":"2024-10-25","current":7.011327,"twenty":3.282567,"median":9.815455,"eighty":25.266379,"marketCap":5208013484},{"date":"2024-10-31","current":7.424597,"twenty":3.282567,"median":9.811934,"eighty":25.266379,"marketCap":5514991023},{"date":"2024-11-08","current":7.921274,"twenty":3.278593,"median":9.792671,"eighty":25.269033,"marketCap":5883922211},{"date":"2024-11-15","current":7.804055,"twenty":3.278593,"median":9.766708,"eighty":25.269033,"marketCap":5796852218},{"date":"2024-11-22","current":7.473439,"twenty":3.278593,"median":9.724064,"eighty":25.269033,"marketCap":5551270187},{"date":"2024-11-29","current":8.142937,"twenty":3.278593,"median":9.678667,"eighty":25.269033,"marketCap":6048573800},{"date":"2024-12-06","current":8.520436,"twenty":3.278593,"median":9.631335,"eighty":25.269033,"marketCap":6075922708},{"date":"2024-12-13","current":8.360973,"twenty":3.278593,"median":9.568307,"eighty":25.269033,"marketCap":5962209829},{"date":"2024-12-20","current":8.085577,"twenty":3.278593,"median":9.525277,"eighty":25.269033,"marketCap":5765824640},{"date":"2024-12-27","current":8.452252,"twenty":3.278593,"median":9.458338,"eighty":25.269033,"marketCap":6027300671},{"date":"2025-01-03","current":8.180756,"twenty":3.278593,"median":9.410268,"eighty":25.269033,"marketCap":5833697142},{"date":"2025-01-10","current":8.098839,"twenty":3.274618,"median":9.315664,"eighty":25.271686,"marketCap":5775282284},{"date":"2025-01-17","current":7.193074,"twenty":3.274618,"median":9.242743,"eighty":25.271686,"marketCap":5129380855},{"date":"2025-01-24","current":7.5145,"twenty":3.274618,"median":9.186237,"eighty":25.271686,"marketCap":5358589631},{"date":"2025-01-31","current":7.254706,"twenty":3.274618,"median":8.896936,"eighty":25.271686,"marketCap":5173331082},{"date":"2025-02-07","current":6.177306,"twenty":3.274618,"median":8.762021,"eighty":25.271686,"marketCap":4405036617},{"date":"2025-02-14","current":6.046239,"twenty":3.274618,"median":8.629987,"eighty":25.271686,"marketCap":4311572845},{"date":"2025-02-21","current":6.136737,"twenty":3.274618,"median":8.583457,"eighty":25.271686,"marketCap":4376107354},{"date":"2025-02-28","current":5.841837,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":4165813866},{"date":"2025-03-07","current":5.649137,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4028399867},{"date":"2025-03-14","current":4.991463,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3559412008},{"date":"2025-03-21","current":5.057776,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3606700226},{"date":"2025-03-28","current":5.195084,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3704614654},{"date":"2025-04-04","current":5.770275,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3453509830},{"date":"2025-04-11","current":6.081612,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3639844608},{"date":"2025-04-17","current":5.957605,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3565626518},{"date":"2025-04-25","current":6.562688,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3927768686},{"date":"2025-05-02","current":6.042915,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":3616684353},{"date":"2025-05-09","current":6.645359,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":3977247413},{"date":"2025-05-16","current":7.510768,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":4495194932},{"date":"2025-05-23","current":7.327836,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":4385710090},{"date":"2025-05-30","current":7.459759,"twenty":3.270643,"median":8.520436,"eighty":25.274339,"marketCap":4464665505},{"date":"2025-06-06","current":7.922565,"twenty":3.270643,"median":8.474096,"eighty":25.274339,"marketCap":3187247856},{"date":"2025-06-13","current":7.670429,"twenty":3.296905,"median":8.452252,"eighty":25.274339,"marketCap":3085813572},{"date":"2025-06-20","current":7.749296,"twenty":3.41132,"median":8.456592,"eighty":25.282481,"marketCap":3117541832},{"date":"2025-06-27","current":7.77678,"twenty":3.463843,"median":8.456592,"eighty":25.282481,"marketCap":3128598649},{"date":"2025-07-03","current":8.656268,"twenty":3.515941,"median":8.470195,"eighty":25.282481,"marketCap":3482416812},{"date":"2025-07-11","current":8.87853,"twenty":3.563212,"median":8.532915,"eighty":25.282481,"marketCap":3571832816}],"updateTime":1752566862433}}}