US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTC Inc

170.34

+2.531.51%

Post-market: 170.340.00000.00%18:18 EDT

Volume:545.52K

Turnover:92.82M

Market Cap:20.43B

PE:46.80

High:170.51

Open:168.92

Low:168.79

Close:167.81

Loading ...

Overview Company News Filings

Q2 2025 PTC Inc Earnings Call

Thomson Reuters StreetEvents

PTC price target raised to $191 from $185 at Baird

Piper Sandler Sticks to Their Hold Rating for PTC (PTC)

PTC Is Maintained at Neutral by Piper Sandler

PTC Inc (PTC) Q2 2025 Earnings Call Highlights: Strong Cash Flow and Strategic Adjustments Amid ...

PTC Fiscal Q2 Non-GAAP Earnings, Revenue Rise; FY Guidance Boosted

MT Newswires Live

PTC raises annual forecast on resilient demand for design software

PTC Inc reports results for the quarter ended March 31 - Earnings Summary

PTC Q2 Adj. EPS $1.79 Beats $1.40 Estimate, Sales $636.37M Beat $607.08M Estimate

BRIEF-PTC Q2 Adjusted EPS USD 1.79 Vs. IBES Estimate USD 1.4

PTC Announces Second Fiscal Quarter 2025 Results

THOMSON REUTERS

PTC Inc Outlook Q3 REV $560 Mln - $600 Mln; Non Gaap EPS $1.05 to $1.30

THOMSON REUTERS

PTC Outlook FY Free Cash Flow USD 840-850 Million

THOMSON REUTERS

PTC Outlook FY Revenue USD 2,445-2,565 Million

THOMSON REUTERS

PTC Inc Q3 Shr View $1.37, REV View $614.5 Mln -- Lseg Ibes Data

THOMSON REUTERS

Tariff Concerns Lead First Solar to Revise Down Guidance

Citigroup Adjusts Price Target on PTC to $167 From $195

MT Newswires Live

PTC and Schaeffler Expand Strategic Relationship with Adoption of Windchill+ PLM

PTC Inc. Stock Outperforms Competitors On Strong Trading Day

PTC Gearing Up to Report Q2 Earnings: Here's What to Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","market":"US","secType":"STK","nameCN":"PTC Inc","latestPrice":170.34,"timestamp":1749240000000,"preClose":167.81,"halted":0,"volume":545521,"hourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"18:18 EDT","volume":30028,"amount":5114923.37,"timestamp":1749248299020},"delay":0,"floatShares":119460251,"shares":119947852,"eps":3.639733,"marketStatus":"Market Closed","change":2.53,"latestTime":"06-06 16:00:00 EDT","open":168.92,"high":170.51,"low":168.79,"amount":92824855.05657001,"amplitude":0.01025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.639733,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":629614800000,"exchange":"NASDAQ","adjPreClose":167.81,"preHourTrading":{"tag":"盘前","latestPrice":167.61,"preClose":167.81,"latestTime":"09:27 EDT","volume":654,"amount":109627.3059,"timestamp":1749216420047},"postHourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"18:18 EDT","volume":30028,"amount":5114923.37,"timestamp":1749248299020},"volumeRatio":0.6069765232684231,"impliedVol":0.2664,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","floatShares":119460251,"roa":"6.41%","roe":"13.91%","lyrEps":3.144519,"volumeRatio":0.6069765232684231,"shares":119947852,"dividePrice":0,"high":170.51,"amplitude":0.01025,"preClose":167.81,"low":168.79,"week52Low":133.38,"pbRate":"6.03","psRate":"8.71","week52High":203.09,"institutionHeld":0.9689,"latestPrice":170.34,"eps":3.639733,"divideRate":0,"volume":545521,"delay":0,"ttmEps":3.639733,"open":168.92,"prevYearClose":183.87,"prevWeekClose":168.32,"prevMonthClose":168.32,"prevQuarterClose":154.95,"fiveDayClose":168.32,"twentyDayClose":164.74,"sixtyDayClose":157},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532072866","title":"Q2 2025 PTC Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072866","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072866?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:36","pubTimestamp":1746102960,"startTime":"0","endTime":"0","summary":"Neil Barua; Chief Executive Officer, Director; PTC Inc. Kristian Talvitie; Chief Financial Officer, Executive Vice President; PTC Inc. Thank you, Matt, and good afternoon, everyone. Q2 was a solid quarter of execution for PTC. We delivered 10% ARR growth and 13% free cash flow growth year-over-year. We also made progress delevering our capital structure as we said we would. In February, we paid down $500 million of senior notes that were due. With our leverage ratio now of 1.5 times and continued visibility to solid cash generation, we continued share buybacks in Q2 and expect to remain active under our $2 billion share repurchase authorization.Our Q2 results reflected solid execution across our five focus areas: PLM, ALM,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-ptc-inc-earnings-123600543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2532074340","title":"PTC price target raised to $191 from $185 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:16","pubTimestamp":1746101776,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on PTC (PTC) to $191 from $185 and keeps an Outperform rating on the shares. The firm updated its model follow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-price-target-raised-to-191-from-185-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-price-target-raised-to-191-from-185-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC"],"gpt_icon":0},{"id":"2532207338","title":"Piper Sandler Sticks to Their Hold Rating for PTC (PTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207338?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:59","pubTimestamp":1746097193,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Clarke Jeffries maintained a Hold rating on PTC (PTC – Research Report) today and set a price target of $180.00. Jeffries cov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-ptc-ptc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-ptc-ptc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC"],"gpt_icon":0},{"id":"2532021434","title":"PTC Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021434?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:25","pubTimestamp":1746091500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 05:25 ET (09:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2532028067","title":"PTC Inc (PTC) Q2 2025 Earnings Call Highlights: Strong Cash Flow and Strategic Adjustments Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028067","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:19","pubTimestamp":1746083951,"startTime":"0","endTime":"0","summary":"ARR Growth: 10% year-over-year, reaching $2.326 billion on a constant currency basis.Free Cash Flow Growth: 13% year-over-year, with $279 million generated in Q2.Leverage Ratio: Reduced to 1.5 times after paying down $500 million of senior notes.Cash and Cash Equivalents: $235 million at the end of Q2.Gross Debt: $1.393 billion, with a $155 million reduction in Q2.Share Repurchase: $75 million used to repurchase 463,000 shares in Q2 under a $2 billion authorization.Guidance for Free Cash Flow: Raised low end to $840 million for fiscal 2025.Q3 Free Cash Flow Guidance: $230 million to $235 million.ARR Guidance Adjustment: Adjusted to 7%-9% growth due to macroeconomic uncertainties.Fully Diluted Share Count: Expected to remain approximately flat in fiscal 2025.GuruFocus has detected 4 Warning Sign with PTC.PTC Inc  continued its share buyback program, utilizing $75 million to repurchase 463,000 shares.PTC Inc  adjusted its ARR guidance, lowering the high end from 10% to 9% due to macroeco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-inc-ptc-q2-2025-071911499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2532431094","title":"PTC Fiscal Q2 Non-GAAP Earnings, Revenue Rise; FY Guidance Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2532431094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532431094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:24","pubTimestamp":1746048289,"startTime":"0","endTime":"0","summary":"PTC  reported fiscal Q2 non-GAAP earnings late Wednesday of $1.79 per diluted share, up from $1.46 a year earlier.Analysts polled by FactSet expected $1.39.Revenue in the three months ended March 31 rose to $636.4 million from $603.1 million a year ago.Analysts expected $606.7 million.The company forecast Q3 non-GAAP EPS of $1.05 to $1.30 on revenue of $560 million to $600 million.Analysts project EPS of $1.36 on revenue of $611.2 million.The company raised full-year guidance for non-GAAP EPS to $5.80 to $6.55 on revenue of $2.445 billion to $2.565 billion. The previous projection was EPS of $5.30 to $6 on revenue of $2.43 billion to $2.53 billion.Analysts expect non-GAAP EPS of $5.68 on revenue of $2.48 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0},{"id":"2532750091","title":"PTC raises annual forecast on resilient demand for design software","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:13","pubTimestamp":1746047618,"startTime":"0","endTime":"0","summary":"PTC raises annual forecast on resilient demand for design software April 30 - Industrial software maker PTC PTC.O raised its annual revenue forecast and beat Wall Street estimates for second-quarter r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R829I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952337.HKD","LU1721428347.USD","LU2506952410.USD","LU2362541273.HKD","LU1951198990.SGD","LU1951200564.SGD","LU2477742899.HKD","BK4576","BK4023","BK4588","LU2362541513.USD","LU1923623000.USD","LU2362540622.SGD","PTC","BK4554","BK4585"],"gpt_icon":0},{"id":"2532869091","title":"PTC Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046946,"startTime":"0","endTime":"0","summary":"PTC Inc reports results for the quarter ended March 31 - Earnings SummaryPTC Inc PTC.OQ reported quarterly adjusted earnings of $1.79 per share for the quarter ended March 31, higher than the same qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R837P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2532009368","title":"PTC Q2 Adj. EPS $1.79 Beats $1.40 Estimate, Sales $636.37M Beat $607.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009368","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009368?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:07","pubTimestamp":1746043670,"startTime":"0","endTime":"0","summary":"PTC (NASDAQ:PTC) reported quarterly earnings of $1.79 per share which beat the analyst consensus estimate of $1.40 by 27.86 percent. This is a 22.6 percent increase over earnings of $1.46 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116716/ptc-q2-adj-eps-1-79-beats-1-40-estimate-sales-636-37m-beat-607-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2532981070","title":"BRIEF-PTC Q2 Adjusted EPS USD 1.79 Vs. IBES Estimate USD 1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043317,"startTime":"0","endTime":"0","summary":"Apr 30  - PTC Q2 operating margin 35%.Q2 revenue USD 636 million vs. IBES estimate USD 607.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7C17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2532098146","title":"PTC Announces Second Fiscal Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098146?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA7HJPPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU2362541513.USD","BK4023","BK4588","LU1923623000.USD","LU1951198990.SGD","PTC","BK4576","BK4554","LU1951200564.SGD","LU2506952337.HKD","LU2506952410.USD","LU2477742899.HKD","BK4585","LU1721428347.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2532961100","title":"PTC Inc Outlook Q3 REV $560  Mln - $600 Mln; Non Gaap EPS $1.05 to $1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2532961100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532961100?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7C17A:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2506952337.HKD","LU1951200564.SGD","LU2506952410.USD","BK4576","LU2477742899.HKD","LU1951198990.SGD","LU2362541273.HKD","BK4585","PTC","LU2362541513.USD","BK4554","LU1923623000.USD","LU1721428347.USD","BK4023","LU2362540622.SGD"],"gpt_icon":0},{"id":"2532171098","title":"PTC Outlook FY Free Cash Flow USD 840-850 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532171098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532171098?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7C17A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU1951198990.SGD","LU2362541513.USD","BK4585","BK4576","BK4588","LU2477742899.HKD","LU2506952337.HKD","PTC","LU2362540622.SGD","LU1721428347.USD","LU2506952410.USD","BK4554","BK4023","LU1951200564.SGD","LU1923623000.USD"],"gpt_icon":0},{"id":"2532098173","title":"PTC Outlook FY Revenue USD 2,445-2,565 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098173?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7C17A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2506952337.HKD","LU1951200564.SGD","LU2506952410.USD","BK4576","LU2477742899.HKD","LU1951198990.SGD","LU2362541273.HKD","BK4585","PTC","LU2362541513.USD","BK4554","LU1923623000.USD","LU1721428347.USD","BK4023","LU2362540622.SGD"],"gpt_icon":0},{"id":"2532096115","title":"PTC Inc  Q3 Shr View $1.37, REV View $614.5 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096115?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7C17A:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU2362541513.USD","BK4585","PTC","BK4588","LU2362541273.HKD","LU1721428347.USD","BK4554","BK4023","LU2477742899.HKD","LU2506952337.HKD","LU1923623000.USD","LU1951198990.SGD","LU1951200564.SGD","LU2506952410.USD","BK4576"],"gpt_icon":0},{"id":"2532309702","title":"Tariff Concerns Lead First Solar to Revise Down Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309702","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309702?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:31","pubTimestamp":1746030660,"startTime":"0","endTime":"0","summary":"First Solar has joined a growing collection of companies during first-quarter 2025 earnings calls that have adjusted guidance to account for economic uncertainty related to President Donald Trump’s trade war and tariffs.The U.S.-based solar panel manufacturer’s concerns include the budget reconciliation process and its impact on the Inflation Reduction Act .Steps taken by Trump to fulfill his U.S. energy dominance agenda and add money to federal coffers have kept company executives searching for ways to mitigate potential risks while working to meet growing energy needs and protecting value for shareholders. For solar companies operating in the U.S., tariffs on solar panels could boost domestic manufacturing and create jobs. However, they could also result in higher prices, potentially stifling what today is the fastest-growing source of electricity generation.Not knowing whether the reciprocal tariffs would be put in play after the pause has also made it difficult for First Solar to q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-concerns-lead-first-solar-163100228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU2506952410.USD","LU2272731600.USD","LU1917777945.USD","LU0724618433.USD","LU2211814178.USD","BK4596","LU2362541273.HKD","LU1720051108.HKD","LU2294711713.HKD","LU1720051017.SGD","LU2357125470.USD","LU0823434583.USD","LU2272731782.SGD","FSLR","IE00B3CCJ633.GBP","LU2211815571.USD","LU2249611893.SGD","BK4519","LU1951198990.SGD","LU2048586759.USD","LU2272731865.HKD","LU0323239441.USD","LU0823434740.USD","LU1923623000.USD","LU2473716301.USD","LU2322448791.USD","BK4576","LU0823421333.USD","LU2506952337.HKD","BK4585","IE00BGHQF417.EUR","PTC","LU2298322129.HKD","LU0312595415.SGD","LU0823414478.USD","LU2322448957.HKD","LU2357305700.SGD","IE00B2PGVK34.USD","LU0154245673.USD","LU0823414551.USD","BK4141","LU0323240290.USD","LU1983299162.USD","LU1978683503.SGD","BK4588","LU2106854487.HKD","LU0154245756.USD","BK4023","LU1992135399.USD"],"gpt_icon":1},{"id":"2531057658","title":"Citigroup Adjusts Price Target on PTC to $167 From $195","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057658?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:25","pubTimestamp":1746026719,"startTime":"0","endTime":"0","summary":"PTC (PTC) has an average rating of overweight and mean price target of $194.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0},{"id":"2531037944","title":"PTC and Schaeffler Expand Strategic Relationship with Adoption of Windchill+ PLM","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037944","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037944?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Leading global automotive and industrial supplier continues product development modernization with transition to cloud-based Windchill+PLM. Windchill+ offers speed of deployment, upgrade, and collaboration benefits to help customers accelerate development time. PTC and Schaeffler expect to collaborate on AI-driven product development initiatives. \"Schaeffler has been an industry leader for over 75 years and recognizes the importance of continued transformation in digitalization to deliver best-in-class products for our global customers,\" said Rainer Eidloth, Senior Vice President Engineering Digitalization & IT at Schaeffler. \"Accelerating the product development process and embracing a cloud-first strategy are two of our highest priorities, and our longstanding relationship with PTC plays a crucial role in this effort. We look forward to continuing our close collaboration as we make this shift to Windchill+ and continue advancing our product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ptc-schaeffler-expand-strategic-relationship-123000616.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-schaeffler-expand-strategic-relationship-123000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2477742899.HKD","LU2362541513.USD","BK4588","BK4554","LU2362541273.HKD","BK4576","PTC","LU1923623000.USD","LU1721428347.USD","BK4168","LU1951198990.SGD","LU2506952337.HKD","LU1951200564.SGD","BK4023","LU2506952410.USD","LU2362540622.SGD","BK4585","PLM"],"gpt_icon":0},{"id":"2531718822","title":"PTC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718822?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:08","pubTimestamp":1745960880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PTC Inc.  rallied 1.20% to $153.65 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.PTC Inc. closed 24.34% short of its 52-week high of $203.09, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Autodesk Inc.  rose 0.52% to $272.89, Synopsys Inc.  rose 3.78% to $460.77, and Cadence Design Systems Inc.  rose 5.77% to $302.22.Trading volume  remained 371,347 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2531801255","title":"PTC Gearing Up to Report Q2 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531801255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531801255?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:59","pubTimestamp":1745852340,"startTime":"0","endTime":"0","summary":"PTC Inc. PTC is scheduled to report second-quarter fiscal 2025 results on April 30, 2025, after market close.For the quarter, PTC anticipates revenues between $590 million and $620 million. Non-GAAP EPS is expected in the range of $1.30 to $1.50.The Zacks Consensus Estimate for revenues is pegged at $608.3 million, indicating an increase of 0.9% from the year-ago reported number. The consensus estimate for earnings is $1.38 per share, down 5.5% from a year ago, unchanged in the past seven days.The company’s earnings beat the Zacks Consensus Estimate in three of the trailing four quarters while matching once. It delivered a trailing four-quarter average earnings surprise of 11.8%. In the past year, shares of PTC have declined 14.2% against Zacks Computer – Software industry’s growth of 1.5%. . On March 27, 2025, PTC officially launched Codebeamer 3.0, the latest version of its ALM solution, aimed at helping companies accelerate product development, improve sustainability, ensure higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-gearing-report-q2-earnings-145900704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PTC","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2025-02-05","symbol":"PTC","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-11-06","symbol":"PTC","fiscalQuarterEnding":"2024/09","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-07-31","symbol":"PTC","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-05-01","symbol":"PTC","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTC","date":"2025-06-06","current":45.707312,"percent":0.272431,"low":22.917616,"twenty":30.300689,"median":60.276336,"eighty":91.090555,"high":260.997151,"avg":69.089542,"sd":42.689961,"marketCap":20128449044},"quantilePoints":[{"date":"2020-06-12","current":230.782892,"twenty":-315.58825,"median":27.365837,"eighty":210.313023,"marketCap":8695668593},{"date":"2020-06-19","current":241.683361,"twenty":-315.58825,"median":27.623072,"eighty":211.965281,"marketCap":9106387374},{"date":"2020-06-26","current":231.918997,"twenty":-315.58825,"median":27.687293,"eighty":214.506159,"marketCap":8738475903},{"date":"2020-07-02","current":240.332317,"twenty":-315.58825,"median":28.066987,"eighty":215.569332,"marketCap":9055481384},{"date":"2020-07-10","current":254.51828,"twenty":-315.58825,"median":35.623014,"eighty":216.465563,"marketCap":9589994275},{"date":"2020-07-17","current":247.947293,"twenty":-315.58825,"median":36.051102,"eighty":217.846076,"marketCap":9342406053},{"date":"2020-07-24","current":250.127387,"twenty":-315.58825,"median":36.448612,"eighty":219.859671,"marketCap":9424549809},{"date":"2020-07-31","current":113.630271,"twenty":-315.58825,"median":36.774774,"eighty":220.798436,"marketCap":9898901076},{"date":"2020-08-07","current":115.88471,"twenty":-315.58825,"median":37.457676,"eighty":220.798436,"marketCap":10095296485},{"date":"2020-08-14","current":116.604491,"twenty":-315.58825,"median":38.059037,"eighty":220.798436,"marketCap":10158000190},{"date":"2020-08-21","current":116.444539,"twenty":-315.58825,"median":38.609435,"eighty":220.798436,"marketCap":10144066033},{"date":"2020-08-28","current":121.496334,"twenty":-315.58825,"median":39.098679,"eighty":220.798436,"marketCap":10584153147},{"date":"2020-09-04","current":116.884405,"twenty":-315.58825,"median":39.475803,"eighty":220.798436,"marketCap":10182384964},{"date":"2020-09-11","current":109.699926,"twenty":-315.58825,"median":39.730618,"eighty":220.798436,"marketCap":9556509095},{"date":"2020-09-18","current":114.77838,"twenty":-315.58825,"median":40.321786,"eighty":220.798436,"marketCap":9998918568},{"date":"2020-09-25","current":108.873511,"twenty":-315.58825,"median":40.882377,"eighty":220.798436,"marketCap":9484515952},{"date":"2020-10-02","current":109.513317,"twenty":-315.58825,"median":41.33085,"eighty":220.798436,"marketCap":9540252579},{"date":"2020-10-09","current":114.551782,"twenty":-315.58825,"median":51.880771,"eighty":220.798436,"marketCap":9979178513},{"date":"2020-10-16","current":116.7911,"twenty":-315.58825,"median":52.631579,"eighty":220.798436,"marketCap":10174256706},{"date":"2020-10-23","current":118.963772,"twenty":-315.58825,"median":53.244738,"eighty":220.798436,"marketCap":10363529001},{"date":"2020-10-30","current":74.524469,"twenty":-315.58825,"median":53.607628,"eighty":220.798436,"marketCap":9739975491},{"date":"2020-11-06","current":84.262049,"twenty":-315.58825,"median":54.133193,"eighty":220.798436,"marketCap":11012628464},{"date":"2020-11-13","current":86.367712,"twenty":-315.58825,"median":54.52111,"eighty":220.798436,"marketCap":11287828058},{"date":"2020-11-20","current":90.280978,"twenty":-315.58825,"median":54.909027,"eighty":220.798436,"marketCap":11799272355},{"date":"2020-11-27","current":96.948952,"twenty":-315.58825,"median":55.196836,"eighty":220.798436,"marketCap":12670743232},{"date":"2020-12-04","current":97.832659,"twenty":-315.58825,"median":55.759942,"eighty":220.798436,"marketCap":12786239372},{"date":"2020-12-11","current":100.849761,"twenty":-315.58825,"median":56.635883,"eighty":220.798436,"marketCap":13180559528},{"date":"2020-12-18","current":105.67891,"twenty":-315.58825,"median":57.048827,"eighty":220.798436,"marketCap":13811705103},{"date":"2020-12-24","current":106.982155,"twenty":-315.58825,"median":57.536852,"eighty":220.798436,"marketCap":13982032744},{"date":"2020-12-31","current":106.767923,"twenty":-315.58825,"median":57.974823,"eighty":220.798436,"marketCap":13954033680},{"date":"2021-01-08","current":114.203562,"twenty":-315.58825,"median":58.289056,"eighty":220.798436,"marketCap":14925834537},{"date":"2021-01-15","current":110.793701,"twenty":-315.58825,"median":58.578488,"eighty":220.798436,"marketCap":14480182764},{"date":"2021-01-22","current":116.827905,"twenty":-315.58825,"median":58.691744,"eighty":220.798436,"marketCap":15268823075},{"date":"2021-01-29","current":130.568384,"twenty":-315.58825,"median":59.025952,"eighty":220.798436,"marketCap":15505648494},{"date":"2021-02-05","current":140.392834,"twenty":-315.58825,"median":59.476437,"eighty":220.798436,"marketCap":16672350961},{"date":"2021-02-12","current":140.382997,"twenty":-315.58825,"median":59.623739,"eighty":220.798436,"marketCap":16671182856},{"date":"2021-02-19","current":144.327335,"twenty":-315.58825,"median":60.289911,"eighty":220.798436,"marketCap":17139592633},{"date":"2021-02-26","current":134.697643,"twenty":-315.58825,"median":60.793271,"eighty":220.798436,"marketCap":15996018640},{"date":"2021-03-05","current":123.454807,"twenty":-315.620814,"median":61.356573,"eighty":221.007982,"marketCap":14660875563},{"date":"2021-03-12","current":130.025423,"twenty":-315.620814,"median":62.152342,"eighty":221.007982,"marketCap":15441169155},{"date":"2021-03-19","current":127.536851,"twenty":-315.620814,"median":62.920379,"eighty":221.007982,"marketCap":15145638797},{"date":"2021-03-26","current":133.212369,"twenty":-315.58825,"median":65.676719,"eighty":220.798436,"marketCap":15819634909},{"date":"2021-04-01","current":141.514166,"twenty":-315.58825,"median":66.696036,"eighty":220.798436,"marketCap":16805514837},{"date":"2021-04-09","current":143.648633,"twenty":-315.620814,"median":73.898101,"eighty":221.007982,"marketCap":17058993444},{"date":"2021-04-16","current":143.766668,"twenty":-315.620814,"median":82.302983,"eighty":221.007982,"marketCap":17073010694},{"date":"2021-04-23","current":144.927346,"twenty":-315.620814,"median":84.470838,"eighty":221.007982,"marketCap":17210846988},{"date":"2021-04-30","current":69.252408,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15295156132},{"date":"2021-05-07","current":69.395123,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15326676354},{"date":"2021-05-14","current":68.257585,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15075438522},{"date":"2021-05-21","current":69.188779,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15281102980},{"date":"2021-05-28","current":70.971804,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15674903676},{"date":"2021-06-04","current":70.125264,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15487935987},{"date":"2021-06-11","current":72.178124,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15941332634},{"date":"2021-06-18","current":69.707285,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15395620690},{"date":"2021-06-25","current":73.379153,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16206593044},{"date":"2021-07-02","current":76.178026,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16824754967},{"date":"2021-07-09","current":76.791767,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16960306542},{"date":"2021-07-16","current":74.178075,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16383043801},{"date":"2021-07-23","current":80.786378,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":17842560328},{"date":"2021-07-30","current":66.676145,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15827983472},{"date":"2021-08-06","current":66.937275,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15889971964},{"date":"2021-08-13","current":65.275834,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15495569173},{"date":"2021-08-20","current":63.436382,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15058908941},{"date":"2021-08-27","current":65.261,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15492047720},{"date":"2021-09-03","current":65.760421,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15610603321},{"date":"2021-09-10","current":62.11613,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14745499580},{"date":"2021-09-17","current":60.889828,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14454392758},{"date":"2021-09-24","current":61.077729,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14498997836},{"date":"2021-10-01","current":59.589355,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14145678669},{"date":"2021-10-08","current":59.356951,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14090509231},{"date":"2021-10-15","current":61.06784,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14496650200},{"date":"2021-10-22","current":63.347376,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15037780220},{"date":"2021-10-29","current":62.971574,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14948570065},{"date":"2021-11-05","current":30.996747,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14783061751},{"date":"2021-11-12","current":29.985181,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14300622622},{"date":"2021-11-19","current":28.877627,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13772404599},{"date":"2021-11-26","current":26.183149,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":12487346119},{"date":"2021-12-03","current":27.900847,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13306555630},{"date":"2021-12-10","current":29.798965,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14211811607},{"date":"2021-12-17","current":29.843452,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14233028544},{"date":"2021-12-23","current":29.784143,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14204743030},{"date":"2021-12-31","current":29.94232,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14280181048},{"date":"2022-01-07","current":28.442115,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13564698597},{"date":"2022-01-14","current":28.639835,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13658996119},{"date":"2022-01-21","current":28.684322,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13680213062},{"date":"2022-01-28","current":26.762628,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13367852519},{"date":"2022-02-04","current":27.317184,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13644851491},{"date":"2022-02-11","current":26.727072,"twenty":-315.157261,"median":85.523669,"eighty":220.58889,"marketCap":13350092374},{"date":"2022-02-18","current":25.488472,"twenty":-313.927198,"median":85.523669,"eighty":220.58889,"marketCap":12731415294},{"date":"2022-02-25","current":26.111284,"twenty":-313.33608,"median":85.523669,"eighty":220.58889,"marketCap":13042508117},{"date":"2022-03-04","current":25.28477,"twenty":-312.782279,"median":85.523669,"eighty":220.58889,"marketCap":12629666890},{"date":"2022-03-11","current":24.336504,"twenty":-311.541635,"median":85.523669,"eighty":220.58889,"marketCap":12156010524},{"date":"2022-03-18","current":26.08787,"twenty":-310.733431,"median":85.523669,"eighty":220.58889,"marketCap":13030812898},{"date":"2022-03-25","current":25.127897,"twenty":-309.678394,"median":85.523669,"eighty":220.58889,"marketCap":12551308923},{"date":"2022-04-01","current":24.99912,"twenty":-308.878096,"median":85.523669,"eighty":220.58889,"marketCap":12486985219},{"date":"2022-04-08","current":24.233482,"twenty":-307.817693,"median":85.523669,"eighty":220.58889,"marketCap":12104551561},{"date":"2022-04-14","current":23.111952,"twenty":-306.956814,"median":85.523669,"eighty":220.58889,"marketCap":11544350576},{"date":"2022-04-22","current":23.207949,"twenty":-304.709545,"median":85.523669,"eighty":220.58889,"marketCap":11592300973},{"date":"2022-04-29","current":27.832298,"twenty":-300.021311,"median":85.523669,"eighty":220.58889,"marketCap":13357109505},{"date":"2022-05-06","current":26.911726,"twenty":-283.032804,"median":85.523669,"eighty":220.58889,"marketCap":12915313977},{"date":"2022-05-13","current":26.702106,"twenty":-248.682056,"median":85.523669,"eighty":220.58889,"marketCap":12814714665},{"date":"2022-05-20","current":27.645394,"twenty":-241.432336,"median":85.523669,"eighty":220.58889,"marketCap":13267411568},{"date":"2022-05-27","current":28.920173,"twenty":-239.629289,"median":85.523669,"eighty":220.58889,"marketCap":13879195755},{"date":"2022-06-03","current":28.898236,"twenty":-238.588506,"median":85.523669,"eighty":220.58889,"marketCap":13868667920},{"date":"2022-06-10","current":26.589984,"twenty":-236.968696,"median":85.523669,"eighty":220.58889,"marketCap":12760905730},{"date":"2022-06-17","current":25.327393,"twenty":-231.319236,"median":85.523669,"eighty":220.58889,"marketCap":12154970341},{"date":"2022-06-24","current":27.406525,"twenty":-226.618408,"median":86.367712,"eighty":220.798436,"marketCap":13152775143},{"date":"2022-07-01","current":26.08056,"twenty":-223.839341,"median":86.367712,"eighty":220.798436,"marketCap":12516426008},{"date":"2022-07-08","current":26.056186,"twenty":-222.758592,"median":86.367712,"eighty":220.798436,"marketCap":12504728413},{"date":"2022-07-15","current":24.920341,"twenty":-221.65623,"median":86.367712,"eighty":220.798436,"marketCap":11959620514},{"date":"2022-07-22","current":27.099408,"twenty":-220.528723,"median":86.367712,"eighty":220.798436,"marketCap":13005385453},{"date":"2022-07-29","current":28.911995,"twenty":-219.3112,"median":86.367712,"eighty":220.798436,"marketCap":14432491970},{"date":"2022-08-05","current":28.30844,"twenty":-214.108118,"median":86.367712,"eighty":220.798436,"marketCap":14131205393},{"date":"2022-08-12","current":29.421482,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14686821366},{"date":"2022-08-19","current":28.120188,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14037232290},{"date":"2022-08-26","current":26.964789,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13460472369},{"date":"2022-09-02","current":27.073035,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13514506903},{"date":"2022-09-09","current":28.230786,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14092441488},{"date":"2022-09-16","current":27.037737,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13496886947},{"date":"2022-09-23","current":24.952843,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12456134829},{"date":"2022-09-30","current":24.613989,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12286983243},{"date":"2022-10-07","current":25.924696,"twenty":23.034218,"median":86.367712,"eighty":220.798436,"marketCap":12941270974},{"date":"2022-10-14","current":24.842245,"twenty":23.485171,"median":86.367712,"eighty":220.798436,"marketCap":12400925631},{"date":"2022-10-21","current":26.447096,"twenty":23.775973,"median":86.367712,"eighty":220.798436,"marketCap":13202046335},{"date":"2022-10-28","current":27.517781,"twenty":24.343128,"median":86.367712,"eighty":220.798436,"marketCap":13736518360},{"date":"2022-11-04","current":46.614208,"twenty":24.499931,"median":86.367712,"eighty":220.798436,"marketCap":14594022926},{"date":"2022-11-11","current":49.495705,"twenty":24.694467,"median":86.367712,"eighty":220.798436,"marketCap":15496164717},{"date":"2022-11-18","current":46.263727,"twenty":24.900398,"median":86.367712,"eighty":220.798436,"marketCap":14484293777},{"date":"2022-11-25","current":46.762759,"twenty":24.966165,"median":86.367712,"eighty":220.798436,"marketCap":14640531496},{"date":"2022-12-02","current":47.453151,"twenty":25.076061,"median":86.367712,"eighty":220.798436,"marketCap":14856679919},{"date":"2022-12-09","current":45.472028,"twenty":25.210197,"median":86.367712,"eighty":220.798436,"marketCap":14236427923},{"date":"2022-12-16","current":46.342521,"twenty":25.28758,"median":86.367712,"eighty":220.798436,"marketCap":14508962891},{"date":"2022-12-23","current":45.758725,"twenty":25.463173,"median":86.367712,"eighty":220.798436,"marketCap":14326187292},{"date":"2022-12-30","current":45.302081,"twenty":25.544475,"median":86.367712,"eighty":220.798436,"marketCap":14183220804},{"date":"2023-01-06","current":46.302169,"twenty":25.544475,"median":83.72897,"eighty":218.755996,"marketCap":14496329228},{"date":"2023-01-13","current":48.943909,"twenty":25.544475,"median":80.786378,"eighty":217.38607,"marketCap":15323408082},{"date":"2023-01-20","current":49.042031,"twenty":25.544475,"median":77.511326,"eighty":216.222321,"marketCap":15354128153},{"date":"2023-01-27","current":50.981824,"twenty":25.544475,"median":76.252098,"eighty":215.551735,"marketCap":15961440340},{"date":"2023-02-03","current":45.098839,"twenty":25.544475,"median":75.638357,"eighty":213.869289,"marketCap":15425020627},{"date":"2023-02-10","current":45.911545,"twenty":25.544475,"median":74.749489,"eighty":211.611669,"marketCap":15702988094},{"date":"2023-02-17","current":45.050574,"twenty":25.544475,"median":73.379153,"eighty":209.746989,"marketCap":15408512718},{"date":"2023-02-24","current":43.909528,"twenty":25.544475,"median":72.331559,"eighty":206.989366,"marketCap":15018244148},{"date":"2023-03-03","current":43.166119,"twenty":25.544475,"median":71.527346,"eighty":206.07125,"marketCap":14763978262},{"date":"2023-03-10","current":40.932435,"twenty":25.544475,"median":71.241639,"eighty":204.483198,"marketCap":13999997971},{"date":"2023-03-17","current":41.04654,"twenty":25.544475,"median":70.384517,"eighty":202.710468,"marketCap":14039024828},{"date":"2023-03-24","current":42.080397,"twenty":25.544475,"median":69.786648,"eighty":199.976694,"marketCap":14392631805},{"date":"2023-03-31","current":44.338285,"twenty":25.552216,"median":69.220594,"eighty":199.608216,"marketCap":15164890520},{"date":"2023-04-06","current":43.615622,"twenty":25.552216,"median":68.876756,"eighty":199.416348,"marketCap":14917720426},{"date":"2023-04-14","current":44.417812,"twenty":25.544475,"median":68.257585,"eighty":198.187333,"marketCap":15192091057},{"date":"2023-04-21","current":43.45311,"twenty":25.544475,"median":67.026281,"eighty":197.873586,"marketCap":14862136721},{"date":"2023-04-28","current":46.181704,"twenty":25.544475,"median":66.502136,"eighty":197.009599,"marketCap":14586583458},{"date":"2023-05-05","current":46.921412,"twenty":25.544475,"median":65.760421,"eighty":196.020771,"marketCap":14820221763},{"date":"2023-05-12","current":48.517684,"twenty":25.544475,"median":65.261,"eighty":195.464228,"marketCap":15324407554},{"date":"2023-05-19","current":50.136439,"twenty":25.544475,"median":64.520062,"eighty":194.786326,"marketCap":15835694553},{"date":"2023-05-26","current":49.061016,"twenty":25.544475,"median":64.168207,"eighty":193.937832,"marketCap":15496020088},{"date":"2023-06-02","current":50.612323,"twenty":25.544475,"median":63.436382,"eighty":193.610025,"marketCap":15986003463},{"date":"2023-06-09","current":51.496643,"twenty":25.544475,"median":62.991353,"eighty":193.147349,"marketCap":16265317656},{"date":"2023-06-16","current":53.804868,"twenty":25.544475,"median":62.506766,"eighty":192.626977,"marketCap":16994375044},{"date":"2023-06-23","current":53.475121,"twenty":25.528993,"median":61.90845,"eighty":191.47103,"marketCap":16890223989},{"date":"2023-06-29","current":52.699468,"twenty":25.521252,"median":61.295299,"eighty":191.065004,"marketCap":16645232302},{"date":"2023-07-07","current":51.530367,"twenty":25.518168,"median":60.736541,"eighty":190.646013,"marketCap":16275969469},{"date":"2023-07-14","current":54.509326,"twenty":25.518168,"median":59.703085,"eighty":189.431182,"marketCap":17216879571},{"date":"2023-07-21","current":53.808615,"twenty":25.518168,"median":59.337172,"eighty":188.73553,"marketCap":16995558579},{"date":"2023-07-28","current":56.052912,"twenty":25.518168,"median":58.318551,"eighty":187.964669,"marketCap":17195575946},{"date":"2023-08-04","current":55.563496,"twenty":25.515085,"median":56.15322,"eighty":186.960207,"marketCap":17045435785},{"date":"2023-08-11","current":55.203247,"twenty":25.515085,"median":55.342698,"eighty":186.455997,"marketCap":16934920899},{"date":"2023-08-18","current":54.688053,"twenty":25.515085,"median":55.300088,"eighty":185.901953,"marketCap":16776872728},{"date":"2023-08-25","current":54.323931,"twenty":25.515085,"median":54.930877,"eighty":184.605168,"marketCap":16665169510},{"date":"2023-08-31","current":56.721714,"twenty":25.512001,"median":54.914015,"eighty":184.047109,"marketCap":17400747086},{"date":"2023-09-08","current":56.125173,"twenty":25.508918,"median":54.866886,"eighty":182.501405,"marketCap":17217743941},{"date":"2023-09-15","current":54.540855,"twenty":25.508918,"median":54.647379,"eighty":181.234809,"marketCap":16731716108},{"date":"2023-09-22","current":54.924345,"twenty":25.508918,"median":54.647379,"eighty":179.788898,"marketCap":16849360987},{"date":"2023-09-29","current":54.6958,"twenty":25.508918,"median":54.520567,"eighty":177.314265,"marketCap":16779249393},{"date":"2023-10-06","current":54.161238,"twenty":25.508918,"median":54.300689,"eighty":174.378726,"marketCap":16615259562},{"date":"2023-10-13","current":55.83465,"twenty":25.508918,"median":54.243502,"eighty":170.190232,"marketCap":17128619033},{"date":"2023-10-20","current":54.742284,"twenty":25.505834,"median":54.209556,"eighty":160.130615,"marketCap":16793509378},{"date":"2023-10-27","current":52.623403,"twenty":25.495417,"median":54.124438,"eighty":144.876198,"marketCap":16143491714},{"date":"2023-11-03","current":70.814024,"twenty":25.495417,"median":54.023488,"eighty":144.002738,"marketCap":17387675433},{"date":"2023-11-10","current":71.990063,"twenty":25.495417,"median":54.023488,"eighty":142.678779,"marketCap":17676440136},{"date":"2023-11-17","current":73.964648,"twenty":25.495417,"median":54.023488,"eighty":141.590889,"marketCap":18161279637},{"date":"2023-11-24","current":75.235796,"twenty":25.495417,"median":54.023488,"eighty":140.762677,"marketCap":18473397289},{"date":"2023-12-01","current":76.420764,"twenty":25.495417,"median":54.023488,"eighty":139.95217,"marketCap":18764354489},{"date":"2023-12-08","current":79.276345,"twenty":25.498889,"median":54.04843,"eighty":137.209823,"marketCap":19465513642},{"date":"2023-12-15","current":83.161488,"twenty":25.498889,"median":54.04843,"eighty":135.065519,"marketCap":20419471674},{"date":"2023-12-22","current":83.137205,"twenty":25.498889,"median":54.04843,"eighty":133.450407,"marketCap":20413509437},{"date":"2023-12-29","current":85.434296,"twenty":25.495417,"median":54.023488,"eighty":130.410217,"marketCap":20977537123},{"date":"2024-01-05","current":81.583297,"twenty":25.491944,"median":53.998545,"eighty":129.988045,"marketCap":20031962738},{"date":"2024-01-12","current":83.699248,"twenty":25.491944,"median":53.998545,"eighty":127.654886,"marketCap":20551513405},{"date":"2024-01-19","current":84.244045,"twenty":25.488472,"median":53.90358,"eighty":124.949917,"marketCap":20685282772},{"date":"2024-01-26","current":87.571196,"twenty":25.491944,"median":53.998545,"eighty":123.132425,"marketCap":21502231408},{"date":"2024-02-02","current":90.450442,"twenty":25.491944,"median":53.998545,"eighty":119.14505,"marketCap":21426986139},{"date":"2024-02-09","current":91.617883,"twenty":25.491944,"median":53.998545,"eighty":117.958745,"marketCap":21703543603},{"date":"2024-02-16","current":91.844985,"twenty":25.491944,"median":53.998545,"eighty":117.297613,"marketCap":21757342185},{"date":"2024-02-23","current":90.527795,"twenty":25.491944,"median":53.998545,"eighty":116.899971,"marketCap":21445310408},{"date":"2024-03-01","current":92.359749,"twenty":25.495417,"median":54.023488,"eighty":116.72712,"marketCap":21879285639},{"date":"2024-03-08","current":94.015068,"twenty":25.495417,"median":54.023488,"eighty":116.321486,"marketCap":22271417527},{"date":"2024-03-15","current":93.116755,"twenty":25.495417,"median":54.023488,"eighty":115.670714,"marketCap":22058614246},{"date":"2024-03-22","current":95.730948,"twenty":25.495417,"median":54.023488,"eighty":115.262843,"marketCap":22677895704},{"date":"2024-03-28","current":95.741041,"twenty":25.495417,"median":54.023488,"eighty":114.693843,"marketCap":22680286752},{"date":"2024-04-05","current":92.329469,"twenty":25.491944,"median":53.998545,"eighty":114.311524,"marketCap":21872112494},{"date":"2024-04-12","current":91.986293,"twenty":25.491944,"median":53.998545,"eighty":113.510666,"marketCap":21790816859},{"date":"2024-04-19","current":88.670608,"twenty":25.491944,"median":53.998545,"eighty":112.032884,"marketCap":21005357558},{"date":"2024-04-26","current":90.78013,"twenty":25.495417,"median":54.023488,"eighty":111.404488,"marketCap":21505086611},{"date":"2024-05-03","current":70.859284,"twenty":25.495417,"median":54.023488,"eighty":110.403712,"marketCap":20395640293},{"date":"2024-05-10","current":74.883585,"twenty":25.495417,"median":54.023488,"eighty":109.268058,"marketCap":21553966800},{"date":"2024-05-17","current":76.635028,"twenty":25.495417,"median":54.023488,"eighty":107.083307,"marketCap":22058090134},{"date":"2024-05-24","current":75.965236,"twenty":25.495417,"median":54.023488,"eighty":106.314465,"marketCap":21865301876},{"date":"2024-05-31","current":72.329222,"twenty":25.495417,"median":54.023488,"eighty":105.721756,"marketCap":20818737043},{"date":"2024-06-07","current":72.637077,"twenty":25.495417,"median":54.023488,"eighty":101.726327,"marketCap":20907347796},{"date":"2024-06-14","current":72.49979,"twenty":25.491944,"median":53.998545,"eighty":99.323357,"marketCap":20867832190},{"date":"2024-06-21","current":73.231986,"twenty":25.488472,"median":53.90358,"eighty":96.386592,"marketCap":21078582087},{"date":"2024-06-28","current":75.40777,"twenty":25.473475,"median":53.804868,"eighty":95.763379,"marketCap":21704844567},{"date":"2024-07-05","current":76.535184,"twenty":25.473475,"median":53.804868,"eighty":95.295922,"marketCap":22029351512},{"date":"2024-07-12","current":74.7879,"twenty":25.473475,"median":53.804868,"eighty":94.543848,"marketCap":21526425620},{"date":"2024-07-15","current":76.019319,"twenty":25.473475,"median":53.804868,"eighty":94.468262,"marketCap":21880868629},{"date":"2024-08-02","current":71.288071,"twenty":25.564582,"median":53.806742,"eighty":94.051404,"marketCap":21059423006},{"date":"2024-08-09","current":69.304486,"twenty":25.690801,"median":54.182543,"eighty":94.051404,"marketCap":20473446067},{"date":"2024-08-16","current":70.500092,"twenty":25.853919,"median":54.343299,"eighty":94.051404,"marketCap":20826643646},{"date":"2024-08-23","current":71.154829,"twenty":25.923695,"median":54.536332,"eighty":94.051404,"marketCap":21020061368},{"date":"2024-08-30","current":72.0251,"twenty":26.055967,"median":54.691926,"eighty":94.051404,"marketCap":21277150762},{"date":"2024-09-06","current":68.523682,"twenty":26.104935,"median":54.806199,"eighty":94.051404,"marketCap":20242786423},{"date":"2024-09-13","current":69.515954,"twenty":26.17631,"median":54.973968,"eighty":94.051404,"marketCap":20535916387},{"date":"2024-09-20","current":72.84657,"twenty":26.204415,"median":55.303961,"eighty":94.051404,"marketCap":21519823929},{"date":"2024-09-27","current":73.611108,"twenty":26.397208,"median":55.424044,"eighty":94.051404,"marketCap":21745678163},{"date":"2024-10-04","current":72.008833,"twenty":26.479812,"median":55.611508,"eighty":94.051404,"marketCap":21272345353},{"date":"2024-10-11","current":73.358973,"twenty":26.685045,"median":55.923744,"eighty":94.051404,"marketCap":21671194320},{"date":"2024-10-18","current":75.323183,"twenty":26.775843,"median":56.212592,"eighty":94.051404,"marketCap":22251447485},{"date":"2024-10-25","current":74.67658,"twenty":26.893571,"median":56.609378,"eighty":94.051404,"marketCap":22060432468},{"date":"2024-10-31","current":75.981986,"twenty":26.965674,"median":57.386792,"eighty":94.051404,"marketCap":22446066560},{"date":"2024-11-08","current":60.668877,"twenty":27.036796,"median":59.27289,"eighty":94.05746,"marketCap":22831700651},{"date":"2024-11-15","current":61.004133,"twenty":27.078881,"median":59.589355,"eighty":94.05746,"marketCap":22957868478},{"date":"2024-11-22","current":61.527637,"twenty":27.137102,"median":60.170996,"eighty":94.05746,"marketCap":23154880170},{"date":"2024-11-29","current":63.861059,"twenty":27.27706,"median":60.653003,"eighty":94.05746,"marketCap":24033023744},{"date":"2024-12-06","current":64.116426,"twenty":27.382151,"median":61.004133,"eighty":94.05746,"marketCap":24129127008},{"date":"2024-12-13","current":64.256878,"twenty":27.433465,"median":61.527637,"eighty":94.05746,"marketCap":24181983804},{"date":"2024-12-20","current":59.733679,"twenty":27.543509,"median":61.757438,"eighty":94.05746,"marketCap":22479754740},{"date":"2024-12-27","current":59.344244,"twenty":27.681624,"median":61.757438,"eighty":94.05746,"marketCap":22333197262},{"date":"2025-01-03","current":58.418536,"twenty":27.858617,"median":61.757438,"eighty":94.05746,"marketCap":21984822930},{"date":"2025-01-10","current":58.960475,"twenty":28.027014,"median":61.773606,"eighty":94.063517,"marketCap":22188772427},{"date":"2025-01-17","current":59.795183,"twenty":28.147722,"median":61.773606,"eighty":94.063517,"marketCap":22502900741},{"date":"2025-01-24","current":60.466788,"twenty":28.2783,"median":61.773606,"eighty":94.063517,"marketCap":22755647661},{"date":"2025-01-31","current":61.407034,"twenty":28.387349,"median":61.773606,"eighty":94.063517,"marketCap":23109493348},{"date":"2025-02-07","current":52.665467,"twenty":28.534142,"median":61.802137,"eighty":94.063517,"marketCap":20654237558},{"date":"2025-02-14","current":51.522351,"twenty":28.66504,"median":61.802137,"eighty":94.063517,"marketCap":20205932408},{"date":"2025-02-21","current":50.856576,"twenty":28.741127,"median":61.802137,"eighty":94.063517,"marketCap":19944830321},{"date":"2025-02-28","current":49.933083,"twenty":28.885871,"median":61.802137,"eighty":94.063517,"marketCap":19582656460},{"date":"2025-03-07","current":49.261172,"twenty":28.959647,"median":61.814499,"eighty":94.069573,"marketCap":19319147903},{"date":"2025-03-14","current":47.033742,"twenty":29.179057,"median":61.814499,"eighty":94.069573,"marketCap":18445598988},{"date":"2025-03-21","current":49.058678,"twenty":29.447352,"median":61.814499,"eighty":94.069573,"marketCap":19239734365},{"date":"2025-03-28","current":49.18447,"twenty":29.553481,"median":61.814499,"eighty":94.069573,"marketCap":19289067018},{"date":"2025-04-04","current":45.877074,"twenty":29.718749,"median":61.814499,"eighty":94.069573,"marketCap":17991979235},{"date":"2025-04-11","current":44.106789,"twenty":29.839502,"median":61.802137,"eighty":94.063517,"marketCap":17297712397},{"date":"2025-04-17","current":44.174287,"twenty":29.959464,"median":61.802137,"eighty":94.063517,"marketCap":17324183577},{"date":"2025-04-25","current":46.52444,"twenty":30.245325,"median":61.814499,"eighty":94.069573,"marketCap":18245861908},{"date":"2025-05-02","current":42.583167,"twenty":30.300689,"median":61.585056,"eighty":93.710247,"marketCap":18752647181},{"date":"2025-05-09","current":44.87112,"twenty":30.300689,"median":61.235962,"eighty":92.955296,"marketCap":19760209138},{"date":"2025-05-16","current":46.79409,"twenty":30.300689,"median":61.004133,"eighty":92.320385,"marketCap":20607040973},{"date":"2025-05-23","current":46.404593,"twenty":30.300689,"median":60.668877,"eighty":91.83792,"marketCap":20435515545},{"date":"2025-05-30","current":45.739997,"twenty":30.300689,"median":60.466788,"eighty":91.562369,"marketCap":20142842786},{"date":"2025-06-06","current":45.707312,"twenty":30.300689,"median":60.276336,"eighty":91.090555,"marketCap":20128449044}],"updateTime":1749328842586}}}